{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67630,"rows_kept":67630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[324824021,1714349431724,-161.59865266,9.26e-05,2,"2024-04-29T00:10:31.724",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824022,1714349431742,-155.0,9.261e-05,2,"2024-04-29T00:10:31.742",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824023,1714349431755,-345.27270437,9.261e-05,2,"2024-04-29T00:10:31.755",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824024,1714349431771,-408.132,9.261e-05,2,"2024-04-29T00:10:31.771",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824025,1714349431787,-1607.7949623,9.261e-05,2,"2024-04-29T00:10:31.787",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824026,1714349431800,-377.0367828,9.262e-05,2,"2024-04-29T00:10:31.800",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824027,1714349431813,-219.89,9.263e-05,2,"2024-04-29T00:10:31.813",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824028,1714349431826,-6.07245256,9.362e-05,2,"2024-04-29T00:10:31.826",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824029,1714349431863,-4328.36006343,9.362e-05,2,"2024-04-29T00:10:31.863",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824030,1714349431875,-606.46611614,9.363e-05,2,"2024-04-29T00:10:31.875",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824031,1714349431895,-1002.77961638,9.363e-05,2,"2024-04-29T00:10:31.895",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824032,1714349431906,-1977.36311643,9.364e-05,2,"2024-04-29T00:10:31.906",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824033,1714349431918,-371.35726719,9.364e-05,2,"2024-04-29T00:10:31.918",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824034,1714349431932,-410.37298906,9.364e-05,2,"2024-04-29T00:10:31.932",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824035,1714349431945,-146.06254374,9.402e-05,2,"2024-04-29T00:10:31.945",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824036,1714349431958,-1064.01999944,9.402e-05,2,"2024-04-29T00:10:31.958",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824037,1714349431974,-564.00393569,9.402e-05,2,"2024-04-29T00:10:31.974",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824038,1714349432006,-725.91352113,9.402e-05,2,"2024-04-29T00:10:32.006",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824039,1714349432016,-150.99,9.67e-05,2,"2024-04-29T00:10:32.016",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824040,1714349432026,-299.99,9.67e-05,2,"2024-04-29T00:10:32.026",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824041,1714349432037,-499.99,9.67e-05,2,"2024-04-29T00:10:32.037",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824042,1714349432047,-240.06250041,9.67e-05,2,"2024-04-29T00:10:32.047",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824043,1714349432060,-844.60749959,9.67e-05,2,"2024-04-29T00:10:32.060",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824044,1714349432072,-1446.69250056,0.00010416,2,"2024-04-29T00:10:32.072",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824045,1714349432085,-193.91749944,0.00010416,2,"2024-04-29T00:10:32.085",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824077,1714349432095,-617.69761898,0.00010999,2,"2024-04-29T00:10:32.095",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824082,1714349437689,-781.73025625,9.259e-05,2,"2024-04-29T00:10:37.689",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824083,1714349437698,-1061.98736234,0.00010999,2,"2024-04-29T00:10:37.698",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824084,1714349437708,-200.0,0.00011,2,"2024-04-29T00:10:37.708",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824085,1714349437718,-150.0,0.0001104,2,"2024-04-29T00:10:37.718",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824086,1714349437727,-250.0,0.00011074,2,"2024-04-29T00:10:37.727",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824087,1714349437737,-23900.0,0.00011184,2,"2024-04-29T00:10:37.737",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824088,1714349437746,-2500.0,0.00011238,2,"2024-04-29T00:10:37.746",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824089,1714349437755,-625.93,0.00011264,2,"2024-04-29T00:10:37.755",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824090,1714349437764,-215.98,0.00011286,2,"2024-04-29T00:10:37.764",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824091,1714349437773,-302.4,0.0001129,2,"2024-04-29T00:10:37.773",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824092,1714349437783,-219.89,0.00011527,2,"2024-04-29T00:10:37.783",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824093,1714349437792,-207.98013381,0.00011591,2,"2024-04-29T00:10:37.792",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824094,1714349437801,-1819.35,0.00011591,2,"2024-04-29T00:10:37.801",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824095,1714349437810,-787.56352096,0.00011594,2,"2024-04-29T00:10:37.810",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824096,1714349437819,-291.27394191,0.00011698,2,"2024-04-29T00:10:37.819",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824097,1714349437828,-697.6,0.00011744,2,"2024-04-29T00:10:37.828",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824098,1714349437838,-414.05,0.00011779,2,"2024-04-29T00:10:37.838",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824099,1714349437847,-910.96,0.00011779,2,"2024-04-29T00:10:37.847",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824100,1714349437856,-414.05,0.00011779,2,"2024-04-29T00:10:37.856",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824101,1714349437866,-910.96,0.00011779,2,"2024-04-29T00:10:37.866",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824102,1714349437875,-15005.49836602,0.00012,2,"2024-04-29T00:10:37.875",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824103,1714349437884,-5000.0,0.00012,2,"2024-04-29T00:10:37.884",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824104,1714349437893,-409.24645721,0.00012039,2,"2024-04-29T00:10:37.893",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824105,1714349437902,-414.05,0.00012041,2,"2024-04-29T00:10:37.902",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824106,1714349437911,-910.96,0.00012041,2,"2024-04-29T00:10:37.911",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824107,1714349437921,-165.31,0.00012046,2,"2024-04-29T00:10:37.921",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824108,1714349437930,-14930.77,0.00012055,2,"2024-04-29T00:10:37.930",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824109,1714349437940,-150.34,0.00012068,2,"2024-04-29T00:10:37.940",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824110,1714349437949,-1000.0,0.000122,2,"2024-04-29T00:10:37.949",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824111,1714349437959,-518.0,0.00012301,2,"2024-04-29T00:10:37.959",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824112,1714349437969,-166.88,0.0001243,2,"2024-04-29T00:10:37.969",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824113,1714349437978,-1000.0,0.000126,2,"2024-04-29T00:10:37.978",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824114,1714349437987,-215.98,0.00012697,2,"2024-04-29T00:10:37.987",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824115,1714349437996,-302.4,0.00012702,2,"2024-04-29T00:10:37.996",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824116,1714349438006,-414.05,0.00012738,2,"2024-04-29T00:10:38.006",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824117,1714349438015,-566.48,0.00012738,2,"2024-04-29T00:10:38.015",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824118,1714349438025,-339.55,0.00012738,2,"2024-04-29T00:10:38.025",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824119,1714349438035,-168.70521326,0.00012769,2,"2024-04-29T00:10:38.035",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824120,1714349438045,-32551.6919324,0.000128,2,"2024-04-29T00:10:38.045",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824121,1714349438055,-7500.0,0.000128,2,"2024-04-29T00:10:38.055",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824122,1714349438065,-518.0,0.00012849,2,"2024-04-29T00:10:38.065",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824123,1714349438075,-607.47656605,0.00012868,2,"2024-04-29T00:10:38.075",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824124,1714349438084,-164.1036824,0.00012869,2,"2024-04-29T00:10:38.084",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824125,1714349438094,-150.0,0.00012877,2,"2024-04-29T00:10:38.094",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824126,1714349438103,-150.0,0.00012877,2,"2024-04-29T00:10:38.103",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824127,1714349438113,-47610.70405862,0.00012888,2,"2024-04-29T00:10:38.113",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824128,1714349438123,-170.51080146,0.0001289,2,"2024-04-29T00:10:38.123",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824129,1714349438133,-500.0,0.00012895,2,"2024-04-29T00:10:38.133",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824130,1714349438143,-1000.0,0.00012896,2,"2024-04-29T00:10:38.143",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824131,1714349438152,-500.0,0.00012896,2,"2024-04-29T00:10:38.152",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824132,1714349438162,-155.0,0.00012898,2,"2024-04-29T00:10:38.162",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824133,1714349438171,-342.94151451,0.00012898,2,"2024-04-29T00:10:38.171",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824134,1714349438180,-1775.8578558,0.00012898,2,"2024-04-29T00:10:38.180",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824135,1714349438190,-500.0,0.00012898,2,"2024-04-29T00:10:38.190",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824136,1714349438199,-500.0,0.00012898,2,"2024-04-29T00:10:38.199",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824137,1714349438209,-500.0,0.00012898,2,"2024-04-29T00:10:38.209",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824138,1714349438219,-500.0,0.00012898,2,"2024-04-29T00:10:38.219",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824139,1714349438228,-500.0,0.00012898,2,"2024-04-29T00:10:38.228",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824140,1714349438238,-530.24,0.00012898,2,"2024-04-29T00:10:38.238",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824141,1714349438247,-500.0,0.00012898,2,"2024-04-29T00:10:38.247",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824142,1714349438257,-500.0,0.00012898,2,"2024-04-29T00:10:38.257",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824143,1714349438267,-1609.79,0.00012898,2,"2024-04-29T00:10:38.267",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824144,1714349438276,-632.66,0.00012898,2,"2024-04-29T00:10:38.276",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824145,1714349438285,-500.0,0.00012898,2,"2024-04-29T00:10:38.285",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824146,1714349438295,-500.0,0.00012898,2,"2024-04-29T00:10:38.295",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824147,1714349438304,-500.0,0.00012898,2,"2024-04-29T00:10:38.304",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824148,1714349438313,-500.0,0.00012898,2,"2024-04-29T00:10:38.313",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824149,1714349438323,-500.0,0.00012898,2,"2024-04-29T00:10:38.323",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824150,1714349438333,-500.0,0.00012898,2,"2024-04-29T00:10:38.333",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824151,1714349438343,-500.0,0.00012898,2,"2024-04-29T00:10:38.343",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824152,1714349438352,-500.0,0.00012898,2,"2024-04-29T00:10:38.352",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824153,1714349438362,-613.73,0.00012898,2,"2024-04-29T00:10:38.362",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824154,1714349438372,-439.79,0.00012898,2,"2024-04-29T00:10:38.372",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824155,1714349438381,-500.0,0.00012898,2,"2024-04-29T00:10:38.381",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824156,1714349438390,-500.0,0.00012898,2,"2024-04-29T00:10:38.390",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824157,1714349438400,-596.04,0.00012898,2,"2024-04-29T00:10:38.400",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824158,1714349438409,-500.0,0.00012898,2,"2024-04-29T00:10:38.409",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824159,1714349438419,-500.0,0.00012898,2,"2024-04-29T00:10:38.419",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824160,1714349438428,-1060.77,0.00012898,2,"2024-04-29T00:10:38.428",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824161,1714349438437,-500.0,0.00012898,2,"2024-04-29T00:10:38.437",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824162,1714349438446,-500.0,0.00012898,2,"2024-04-29T00:10:38.446",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824163,1714349438456,-500.0,0.00012898,2,"2024-04-29T00:10:38.456",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824164,1714349438465,-557.47,0.00012898,2,"2024-04-29T00:10:38.465",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824165,1714349438475,-1150.97,0.00012898,2,"2024-04-29T00:10:38.475",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824166,1714349438484,-500.0,0.00012898,2,"2024-04-29T00:10:38.484",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824167,1714349438493,-500.0,0.00012898,2,"2024-04-29T00:10:38.493",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824168,1714349438502,-1017.41,0.00012898,2,"2024-04-29T00:10:38.502",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824169,1714349438511,-500.0,0.00012898,2,"2024-04-29T00:10:38.511",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824170,1714349438520,-500.0,0.00012898,2,"2024-04-29T00:10:38.520",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824171,1714349438529,-500.0,0.00012898,2,"2024-04-29T00:10:38.529",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824172,1714349438538,-500.0,0.00012898,2,"2024-04-29T00:10:38.538",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824173,1714349438547,-500.0,0.00012898,2,"2024-04-29T00:10:38.547",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824174,1714349438562,-1173.92,0.00012898,2,"2024-04-29T00:10:38.562",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824175,1714349438574,-937.21,0.00012898,2,"2024-04-29T00:10:38.574",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824176,1714349438583,-500.0,0.00012898,2,"2024-04-29T00:10:38.583",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824177,1714349438592,-1214.71,0.00012898,2,"2024-04-29T00:10:38.592",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824178,1714349438603,-643.53,0.00012898,2,"2024-04-29T00:10:38.603",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824179,1714349438612,-500.0,0.00012898,2,"2024-04-29T00:10:38.612",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824180,1714349438621,-500.0,0.00012898,2,"2024-04-29T00:10:38.621",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824181,1714349438630,-738.29,0.00012898,2,"2024-04-29T00:10:38.630",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824182,1714349438639,-500.0,0.00012898,2,"2024-04-29T00:10:38.639",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824183,1714349438649,-500.0,0.00012898,2,"2024-04-29T00:10:38.649",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824184,1714349438658,-500.0,0.00012898,2,"2024-04-29T00:10:38.658",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824185,1714349438667,-1012.49,0.00012898,2,"2024-04-29T00:10:38.667",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824186,1714349438676,-500.0,0.00012898,2,"2024-04-29T00:10:38.676",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824187,1714349438685,-500.0,0.00012898,2,"2024-04-29T00:10:38.685",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824188,1714349438694,-909.28,0.00012898,2,"2024-04-29T00:10:38.694",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824189,1714349438703,-500.0,0.00012898,2,"2024-04-29T00:10:38.703",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824190,1714349438712,-500.0,0.00012898,2,"2024-04-29T00:10:38.712",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824191,1714349438723,-500.0,0.00012898,2,"2024-04-29T00:10:38.723",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824192,1714349438733,-500.0,0.00012898,2,"2024-04-29T00:10:38.733",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824193,1714349438743,-2597.5,0.00012898,2,"2024-04-29T00:10:38.743",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824194,1714349438751,-833.62,0.00012898,2,"2024-04-29T00:10:38.751",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824195,1714349438762,-163.99976894,0.00012898,2,"2024-04-29T00:10:38.762",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824196,1714349438771,-500.0,0.00012898,2,"2024-04-29T00:10:38.771",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824197,1714349438780,-494.83,0.00012898,2,"2024-04-29T00:10:38.780",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824198,1714349438789,-500.0,0.00012898,2,"2024-04-29T00:10:38.789",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824199,1714349438798,-500.0,0.00012898,2,"2024-04-29T00:10:38.798",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824200,1714349438807,-539.03946758,0.00012898,2,"2024-04-29T00:10:38.807",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824201,1714349438816,-2724.63,0.00012898,2,"2024-04-29T00:10:38.816",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824202,1714349438825,-500.0,0.00012898,2,"2024-04-29T00:10:38.825",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824203,1714349438835,-500.0,0.00012898,2,"2024-04-29T00:10:38.835",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824204,1714349438844,-500.0,0.00012898,2,"2024-04-29T00:10:38.844",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824205,1714349438853,-500.0,0.00012898,2,"2024-04-29T00:10:38.853",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824206,1714349438862,-500.0,0.00012898,2,"2024-04-29T00:10:38.862",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824207,1714349438872,-500.0,0.00012898,2,"2024-04-29T00:10:38.872",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824208,1714349438881,-500.0,0.00012898,2,"2024-04-29T00:10:38.881",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824209,1714349438891,-500.0,0.00012898,2,"2024-04-29T00:10:38.891",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824210,1714349438900,-853.78,0.00012898,2,"2024-04-29T00:10:38.900",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824211,1714349438909,-500.0,0.00012898,2,"2024-04-29T00:10:38.909",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824212,1714349438919,-488.53,0.00012899,2,"2024-04-29T00:10:38.919",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824213,1714349438929,-1000.0,0.00012899,2,"2024-04-29T00:10:38.929",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824214,1714349438938,-18156.0195,0.00012899,2,"2024-04-29T00:10:38.938",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824215,1714349438948,-500.0,0.00012899,2,"2024-04-29T00:10:38.948",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824216,1714349438957,-500.0,0.00012899,2,"2024-04-29T00:10:38.957",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824217,1714349438967,-282.43,0.00012899,2,"2024-04-29T00:10:38.967",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824218,1714349438978,-500.0,0.00012899,2,"2024-04-29T00:10:38.978",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824219,1714349438988,-500.0,0.00012899,2,"2024-04-29T00:10:38.988",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824220,1714349438997,-500.0,0.00012899,2,"2024-04-29T00:10:38.997",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824221,1714349439007,-500.0,0.00012899,2,"2024-04-29T00:10:39.007",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824222,1714349439016,-500.0,0.00012899,2,"2024-04-29T00:10:39.016",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824223,1714349439025,-500.0,0.00012899,2,"2024-04-29T00:10:39.025",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824224,1714349439034,-500.0,0.00012899,2,"2024-04-29T00:10:39.034",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824225,1714349439043,-500.0,0.00012899,2,"2024-04-29T00:10:39.043",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824226,1714349439052,-500.0,0.00012899,2,"2024-04-29T00:10:39.052",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824227,1714349439061,-500.0,0.00012899,2,"2024-04-29T00:10:39.061",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824228,1714349439070,-150.0,0.00012899,2,"2024-04-29T00:10:39.070",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824229,1714349439079,-500.0,0.00012899,2,"2024-04-29T00:10:39.079",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824230,1714349439088,-500.0,0.00012899,2,"2024-04-29T00:10:39.088",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824231,1714349439097,-500.0,0.00012899,2,"2024-04-29T00:10:39.097",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824232,1714349439106,-500.0,0.00012899,2,"2024-04-29T00:10:39.106",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824233,1714349439115,-613.85,0.00012899,2,"2024-04-29T00:10:39.115",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824234,1714349439124,-500.0,0.00012899,2,"2024-04-29T00:10:39.124",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824235,1714349439134,-412.57336681,0.00012899,2,"2024-04-29T00:10:39.134",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824236,1714349439143,-500.0,0.00012899,2,"2024-04-29T00:10:39.143",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824237,1714349439153,-500.0,0.00012899,2,"2024-04-29T00:10:39.153",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824238,1714349439162,-500.0,0.00012899,2,"2024-04-29T00:10:39.162",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824239,1714349439171,-270.77175597,0.00012899,2,"2024-04-29T00:10:39.171",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824240,1714349439180,-500.0,0.00012899,2,"2024-04-29T00:10:39.180",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824241,1714349439190,-449.6965016,0.00012899,2,"2024-04-29T00:10:39.190",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824242,1714349439199,-500.0,0.00012899,2,"2024-04-29T00:10:39.199",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824243,1714349439208,-500.0,0.00012899,2,"2024-04-29T00:10:39.208",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824244,1714349439217,-372.26903956,0.00012899,2,"2024-04-29T00:10:39.217",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824245,1714349439229,-500.0,0.00012899,2,"2024-04-29T00:10:39.229",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824246,1714349439238,-553.08,0.00012899,2,"2024-04-29T00:10:39.238",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824247,1714349439247,-575.45,0.00012899,2,"2024-04-29T00:10:39.247",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824248,1714349439256,-500.0,0.00012899,2,"2024-04-29T00:10:39.256",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824249,1714349439266,-500.0,0.00012899,2,"2024-04-29T00:10:39.266",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824250,1714349439275,-500.0,0.00012899,2,"2024-04-29T00:10:39.275",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824251,1714349439284,-500.0,0.00012899,2,"2024-04-29T00:10:39.284",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824252,1714349439298,-500.0,0.00012899,2,"2024-04-29T00:10:39.298",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824253,1714349439307,-500.0,0.00012899,2,"2024-04-29T00:10:39.307",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824254,1714349439317,-500.0,0.00012899,2,"2024-04-29T00:10:39.317",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824255,1714349439326,-500.0,0.00012899,2,"2024-04-29T00:10:39.326",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824256,1714349439335,-500.0,0.00012899,2,"2024-04-29T00:10:39.335",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824257,1714349439345,-500.0,0.00012899,2,"2024-04-29T00:10:39.345",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824258,1714349439354,-395.1,0.00012899,2,"2024-04-29T00:10:39.354",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824259,1714349439363,-500.0,0.00012899,2,"2024-04-29T00:10:39.363",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824260,1714349439372,-500.0,0.00012899,2,"2024-04-29T00:10:39.372",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824261,1714349439382,-500.0,0.00012899,2,"2024-04-29T00:10:39.382",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824262,1714349439391,-500.0,0.00012899,2,"2024-04-29T00:10:39.391",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824263,1714349439401,-500.0,0.00012899,2,"2024-04-29T00:10:39.401",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824264,1714349439410,-500.0,0.00012899,2,"2024-04-29T00:10:39.410",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824265,1714349439422,-500.0,0.00012899,2,"2024-04-29T00:10:39.422",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824267,1714349439431,-500.0,0.00012899,2,"2024-04-29T00:10:39.431",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824268,1714349439440,-610.33580195,0.00012899,2,"2024-04-29T00:10:39.440",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824269,1714349439449,-500.0,0.00012899,2,"2024-04-29T00:10:39.449",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824270,1714349439459,-500.0,0.00012899,2,"2024-04-29T00:10:39.459",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824271,1714349439468,-500.0,0.00012899,2,"2024-04-29T00:10:39.468",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824272,1714349439479,-500.0,0.00012899,2,"2024-04-29T00:10:39.479",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824273,1714349439488,-500.0,0.00012899,2,"2024-04-29T00:10:39.488",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824274,1714349439497,-500.0,0.00012899,2,"2024-04-29T00:10:39.497",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824275,1714349439507,-500.0,0.00012899,2,"2024-04-29T00:10:39.507",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824276,1714349439516,-651.74,0.00012899,2,"2024-04-29T00:10:39.516",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824277,1714349439525,-500.0,0.00012899,2,"2024-04-29T00:10:39.525",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824278,1714349439535,-500.0,0.00012899,2,"2024-04-29T00:10:39.535",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824279,1714349439544,-500.0,0.00012899,2,"2024-04-29T00:10:39.544",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824280,1714349439553,-500.0,0.00012899,2,"2024-04-29T00:10:39.553",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824281,1714349439567,-500.0,0.00012899,2,"2024-04-29T00:10:39.567",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824282,1714349439577,-500.0,0.00012899,2,"2024-04-29T00:10:39.577",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824283,1714349439587,-500.0,0.00012899,2,"2024-04-29T00:10:39.587",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824284,1714349439596,-500.0,0.00012899,2,"2024-04-29T00:10:39.596",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824285,1714349439606,-500.0,0.00012899,2,"2024-04-29T00:10:39.606",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824286,1714349439616,-500.0,0.00012899,2,"2024-04-29T00:10:39.616",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824287,1714349439625,-500.0,0.00012899,2,"2024-04-29T00:10:39.625",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824288,1714349439635,-2669.14,0.00012899,2,"2024-04-29T00:10:39.635",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824289,1714349439646,-500.0,0.00012899,2,"2024-04-29T00:10:39.646",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824291,1714349439656,-500.0,0.00012899,2,"2024-04-29T00:10:39.656",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824293,1714349439665,-500.0,0.00012899,2,"2024-04-29T00:10:39.665",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824294,1714349439674,-500.0,0.00012899,2,"2024-04-29T00:10:39.674",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824295,1714349439683,-500.0,0.00012899,2,"2024-04-29T00:10:39.683",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824296,1714349439692,-500.0,0.00012899,2,"2024-04-29T00:10:39.692",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824297,1714349439702,-500.0,0.00012899,2,"2024-04-29T00:10:39.702",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824298,1714349439711,-500.0,0.00012899,2,"2024-04-29T00:10:39.711",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824299,1714349439722,-178.97,0.00012899,2,"2024-04-29T00:10:39.722",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824301,1714349439731,-539.84,0.00012899,2,"2024-04-29T00:10:39.731",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824302,1714349439740,-500.0,0.00012899,2,"2024-04-29T00:10:39.740",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824304,1714349439749,-500.0,0.00012899,2,"2024-04-29T00:10:39.749",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824306,1714349439759,-500.0,0.00012899,2,"2024-04-29T00:10:39.759",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824308,1714349439769,-1029.3,0.00012899,2,"2024-04-29T00:10:39.769",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824310,1714349439779,-500.0,0.00012899,2,"2024-04-29T00:10:39.779",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824312,1714349439788,-500.0,0.00012899,2,"2024-04-29T00:10:39.788",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824314,1714349439797,-500.0,0.00012899,2,"2024-04-29T00:10:39.797",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824316,1714349439807,-500.0,0.00012899,2,"2024-04-29T00:10:39.807",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824317,1714349439816,-500.0,0.00012899,2,"2024-04-29T00:10:39.816",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824318,1714349439826,-596.04,0.00012899,2,"2024-04-29T00:10:39.826",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824319,1714349439836,-9648.12,0.00012899,2,"2024-04-29T00:10:39.836",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824321,1714349439846,-554.2,0.00012899,2,"2024-04-29T00:10:39.846",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824323,1714349439855,-500.0,0.00012899,2,"2024-04-29T00:10:39.855",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824325,1714349439866,-500.0,0.00012899,2,"2024-04-29T00:10:39.866",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824327,1714349439876,-500.0,0.00012899,2,"2024-04-29T00:10:39.876",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824329,1714349439885,-500.0,0.00012899,2,"2024-04-29T00:10:39.885",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824331,1714349439895,-500.0,0.00012899,2,"2024-04-29T00:10:39.895",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824333,1714349439905,-500.0,0.00012899,2,"2024-04-29T00:10:39.905",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824335,1714349439914,-500.0,0.00012899,2,"2024-04-29T00:10:39.914",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824337,1714349439924,-3017.2,0.00012899,2,"2024-04-29T00:10:39.924",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824339,1714349439933,-500.0,0.00012899,2,"2024-04-29T00:10:39.933",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824341,1714349439943,-500.0,0.00012899,2,"2024-04-29T00:10:39.943",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824343,1714349439953,-453.0094624,0.00012899,2,"2024-04-29T00:10:39.953",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824345,1714349439962,-500.0,0.00012899,2,"2024-04-29T00:10:39.962",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824347,1714349439974,-500.0,0.00012899,2,"2024-04-29T00:10:39.974",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824349,1714349439983,-500.0,0.00012899,2,"2024-04-29T00:10:39.983",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824350,1714349439993,-1893.38,0.00012899,2,"2024-04-29T00:10:39.993",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824351,1714349440002,-628.21453734,0.00012899,2,"2024-04-29T00:10:40.002",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824352,1714349440011,-500.0,0.00012899,2,"2024-04-29T00:10:40.011",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824353,1714349440021,-500.0,0.00012899,2,"2024-04-29T00:10:40.021",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824354,1714349440030,-500.0,0.00012899,2,"2024-04-29T00:10:40.030",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824355,1714349440040,-500.0,0.00012899,2,"2024-04-29T00:10:40.040",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824356,1714349440050,-500.0,0.00012899,2,"2024-04-29T00:10:40.050",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824357,1714349440059,-500.0,0.00012899,2,"2024-04-29T00:10:40.059",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824358,1714349440068,-500.0,0.00012899,2,"2024-04-29T00:10:40.068",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824359,1714349440077,-516.78,0.00012899,2,"2024-04-29T00:10:40.077",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824360,1714349440087,-500.0,0.00012899,2,"2024-04-29T00:10:40.087",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824361,1714349440095,-590.26,0.00012899,2,"2024-04-29T00:10:40.095",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824362,1714349440105,-208.13,0.00012899,2,"2024-04-29T00:10:40.105",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824363,1714349440114,-500.0,0.00012899,2,"2024-04-29T00:10:40.114",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824364,1714349440123,-635.79,0.00012899,2,"2024-04-29T00:10:40.123",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824365,1714349440133,-500.0,0.00012899,2,"2024-04-29T00:10:40.133",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824366,1714349440142,-1887.0,0.00012899,2,"2024-04-29T00:10:40.142",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824367,1714349440151,-459.50149669,0.00012899,2,"2024-04-29T00:10:40.151",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824368,1714349440160,-500.0,0.00012899,2,"2024-04-29T00:10:40.160",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824369,1714349440169,-535.43,0.00012899,2,"2024-04-29T00:10:40.169",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824370,1714349440178,-500.0,0.00012899,2,"2024-04-29T00:10:40.178",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824371,1714349440187,-432.09,0.00012899,2,"2024-04-29T00:10:40.187",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824372,1714349440196,-500.0,0.00012899,2,"2024-04-29T00:10:40.196",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824373,1714349440206,-500.0,0.00012899,2,"2024-04-29T00:10:40.206",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824374,1714349440214,-500.0,0.00012899,2,"2024-04-29T00:10:40.214",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824375,1714349440226,-500.0,0.00012899,2,"2024-04-29T00:10:40.226",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824376,1714349440235,-500.0,0.00012899,2,"2024-04-29T00:10:40.235",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824377,1714349440245,-500.0,0.00012899,2,"2024-04-29T00:10:40.245",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824378,1714349440254,-500.0,0.00012899,2,"2024-04-29T00:10:40.254",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824379,1714349440263,-500.0,0.00012899,2,"2024-04-29T00:10:40.263",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824380,1714349440273,-500.0,0.00012899,2,"2024-04-29T00:10:40.273",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824381,1714349440282,-500.0,0.00012899,2,"2024-04-29T00:10:40.282",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824382,1714349440294,-500.0,0.00012899,2,"2024-04-29T00:10:40.294",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824383,1714349440303,-500.0,0.00012899,2,"2024-04-29T00:10:40.303",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824384,1714349440313,-500.0,0.00012899,2,"2024-04-29T00:10:40.313",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824385,1714349440321,-619.33978455,0.00012899,2,"2024-04-29T00:10:40.321",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824386,1714349440331,-619.56,0.00012899,2,"2024-04-29T00:10:40.331",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824387,1714349440340,-500.0,0.00012899,2,"2024-04-29T00:10:40.340",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824388,1714349440350,-227.9822275,0.00012899,2,"2024-04-29T00:10:40.350",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824389,1714349440359,-500.0,0.00012899,2,"2024-04-29T00:10:40.359",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824390,1714349440368,-500.0,0.00012899,2,"2024-04-29T00:10:40.368",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824391,1714349440378,-199.76219593,0.00012899,2,"2024-04-29T00:10:40.378",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824392,1714349440387,-641.15,0.00012899,2,"2024-04-29T00:10:40.387",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824393,1714349440396,-500.0,0.00012899,2,"2024-04-29T00:10:40.396",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824394,1714349440406,-455.0428049,0.00012899,2,"2024-04-29T00:10:40.406",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824395,1714349440415,-489.82,0.00012899,2,"2024-04-29T00:10:40.415",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824396,1714349440425,-500.0,0.00012899,2,"2024-04-29T00:10:40.425",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824397,1714349440434,-500.0,0.00012899,2,"2024-04-29T00:10:40.434",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824398,1714349440443,-79520.41234136,0.000129,2,"2024-04-29T00:10:40.443",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824399,1714349440605,-10000.0,0.000129,2,"2024-04-29T00:10:40.605",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824400,1714349440615,-1000.0,0.000129,2,"2024-04-29T00:10:40.615",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824401,1714349440624,-375.60552595,0.000129,2,"2024-04-29T00:10:40.624",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824402,1714349440634,-517.65830624,0.000129,2,"2024-04-29T00:10:40.634",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824403,1714349440643,-187822.63085143,0.000129,2,"2024-04-29T00:10:40.643",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824404,1714349440857,-672.57,0.000129,2,"2024-04-29T00:10:40.857",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824405,1714349440873,-6347.58863062,0.000129,2,"2024-04-29T00:10:40.873",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824406,1714349441005,-500.0,0.00012899,2,"2024-04-29T00:10:41.005",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824407,1714349441015,-92.15448675,0.000129,2,"2024-04-29T00:10:41.015",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824408,1714349441038,-680.21931978,0.000129,2,"2024-04-29T00:10:41.038",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824409,1714349441049,-1382.61525953,0.000129,2,"2024-04-29T00:10:41.049",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824410,1714349441077,-4207.3737848,0.000129,2,"2024-04-29T00:10:41.077",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824411,1714349441088,-1351.66960463,0.000129,2,"2024-04-29T00:10:41.088",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824412,1714349441099,-1131.60559857,0.000129,2,"2024-04-29T00:10:41.099",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824413,1714349441112,-484.30400001,0.000129,2,"2024-04-29T00:10:41.112",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824414,1714349441125,-3928.74014762,0.000129,2,"2024-04-29T00:10:41.125",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824415,1714349441136,-1751.68852272,0.000129,2,"2024-04-29T00:10:41.136",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824416,1714349441152,-471.78590908,0.000129,2,"2024-04-29T00:10:41.152",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824417,1714349441162,-166.94659092,0.000129,2,"2024-04-29T00:10:41.162",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824442,1714349442764,-272.15726605,0.00012898,2,"2024-04-29T00:10:42.764",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824443,1714349442777,-227.84273395,0.00012898,2,"2024-04-29T00:10:42.777",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824444,1714349442786,-500.0,0.00012899,2,"2024-04-29T00:10:42.786",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824445,1714349442796,-9857.39739072,0.000129,2,"2024-04-29T00:10:42.796",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824446,1714349442806,-200.0,0.00012935,2,"2024-04-29T00:10:42.806",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824447,1714349442815,-1096.8541861,0.00012988,2,"2024-04-29T00:10:42.815",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824448,1714349442824,-2133.00185423,0.00012988,2,"2024-04-29T00:10:42.824",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824449,1714349442836,-942.66174752,0.00012988,2,"2024-04-29T00:10:42.836",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824450,1714349442880,-17930.80278851,0.00012988,2,"2024-04-29T00:10:42.880",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824451,1714349442892,-6194.96101504,0.00012988,2,"2024-04-29T00:10:42.892",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824452,1714349442901,-157.2975821,0.00012988,2,"2024-04-29T00:10:42.901",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824453,1714349442910,-3456.0725414,0.00012988,2,"2024-04-29T00:10:42.910",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824454,1714349442920,-10992.1313553,0.00012988,2,"2024-04-29T00:10:42.920",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824455,1714349442929,-596.04,0.0001299,2,"2024-04-29T00:10:42.929",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824456,1714349442939,-933.5310141,0.00012991,2,"2024-04-29T00:10:42.939",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824457,1714349442948,-770.2078421,0.00012991,2,"2024-04-29T00:10:42.948",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824458,1714349442957,-606.8846701,0.00012991,2,"2024-04-29T00:10:42.957",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824459,1714349442966,-443.5614982,0.00012991,2,"2024-04-29T00:10:42.966",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824460,1714349442978,-280.2383262,0.00012991,2,"2024-04-29T00:10:42.978",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824461,1714349442987,-23151.0955907,0.00012991,2,"2024-04-29T00:10:42.987",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824462,1714349442996,-19100.7637762,0.00012991,2,"2024-04-29T00:10:42.996",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824463,1714349443006,-15050.4319617,0.00012991,2,"2024-04-29T00:10:43.006",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824464,1714349443015,-11000.1001472,0.00012991,2,"2024-04-29T00:10:43.015",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824465,1714349443024,-6949.7683326,0.00012991,2,"2024-04-29T00:10:43.024",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824466,1714349443033,-157.2975821,0.00012991,2,"2024-04-29T00:10:43.033",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824467,1714349443043,-157.2975821,0.00012991,2,"2024-04-29T00:10:43.043",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824468,1714349443052,-157.2975821,0.00012991,2,"2024-04-29T00:10:43.052",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824469,1714349443061,-157.2975821,0.00012991,2,"2024-04-29T00:10:43.061",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824470,1714349443070,-157.2975821,0.00012991,2,"2024-04-29T00:10:43.070",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824471,1714349443082,-2943.533417,0.00012991,2,"2024-04-29T00:10:43.082",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824472,1714349443099,-2430.9942925,0.00012991,2,"2024-04-29T00:10:43.099",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824473,1714349443118,-1918.4551681,0.00012991,2,"2024-04-29T00:10:43.118",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824474,1714349443127,-1405.9160436,0.00012991,2,"2024-04-29T00:10:43.127",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824476,1714349443136,-893.3769192,0.00012991,2,"2024-04-29T00:10:43.136",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824478,1714349443145,-9361.9869318,0.00012991,2,"2024-04-29T00:10:43.145",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824480,1714349443155,-7731.8425083,0.00012991,2,"2024-04-29T00:10:43.155",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824481,1714349443164,-6101.6980848,0.00012991,2,"2024-04-29T00:10:43.164",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824482,1714349443175,-4471.5536613,0.00012991,2,"2024-04-29T00:10:43.175",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824483,1714349443185,-161.96755022,0.00012997,2,"2024-04-29T00:10:43.185",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824484,1714349443195,-180.87261245,0.00012997,2,"2024-04-29T00:10:43.195",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824485,1714349443204,-500.0,0.00012997,2,"2024-04-29T00:10:43.204",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824486,1714349443213,-555.54779539,0.00012998,2,"2024-04-29T00:10:43.213",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824487,1714349443225,-156.85290175,0.00012998,2,"2024-04-29T00:10:43.225",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824488,1714349443235,-5146.45143902,0.00012998,2,"2024-04-29T00:10:43.235",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824489,1714349443244,-359.46858367,0.00012998,2,"2024-04-29T00:10:43.244",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824490,1714349443254,-621.65874202,0.00012998,2,"2024-04-29T00:10:43.254",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824492,1714349443263,-239.68779562,0.00012998,2,"2024-04-29T00:10:43.263",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824494,1714349443272,-155.00005189,0.00012998,2,"2024-04-29T00:10:43.272",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824495,1714349443282,-155.33196029,0.00012998,2,"2024-04-29T00:10:43.282",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824496,1714349443291,-704.18979387,0.00012998,2,"2024-04-29T00:10:43.291",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824497,1714349443301,-155.0,0.00012998,2,"2024-04-29T00:10:43.301",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824498,1714349443310,-500.0,0.00012999,2,"2024-04-29T00:10:43.310",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824499,1714349443319,-500.0,0.00012999,2,"2024-04-29T00:10:43.319",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824500,1714349443328,-500.0,0.00012999,2,"2024-04-29T00:10:43.328",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824501,1714349443338,-500.0,0.00012999,2,"2024-04-29T00:10:43.338",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824502,1714349443347,-500.0,0.00012999,2,"2024-04-29T00:10:43.347",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824503,1714349443356,-263.02692546,0.00012999,2,"2024-04-29T00:10:43.356",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824504,1714349443365,-5847.95127902,0.00012999,2,"2024-04-29T00:10:43.365",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824505,1714349443374,-500.0,0.00012999,2,"2024-04-29T00:10:43.374",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824506,1714349443384,-500.0,0.00012999,2,"2024-04-29T00:10:43.384",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824507,1714349443393,-500.0,0.00012999,2,"2024-04-29T00:10:43.393",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824508,1714349443402,-543.23,0.00012999,2,"2024-04-29T00:10:43.402",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824509,1714349443412,-500.0,0.00012999,2,"2024-04-29T00:10:43.412",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824510,1714349443422,-421.72,0.00012999,2,"2024-04-29T00:10:43.422",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824511,1714349443431,-226.13651056,0.00012999,2,"2024-04-29T00:10:43.431",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824512,1714349443441,-500.0,0.00012999,2,"2024-04-29T00:10:43.441",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824513,1714349443450,-500.0,0.00012999,2,"2024-04-29T00:10:43.450",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824514,1714349443459,-467.47919955,0.00012999,2,"2024-04-29T00:10:43.459",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824515,1714349443468,-292.05,0.00012999,2,"2024-04-29T00:10:43.468",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824516,1714349443484,-500.0,0.00012999,2,"2024-04-29T00:10:43.484",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824517,1714349443493,-512.24672567,0.00012999,2,"2024-04-29T00:10:43.493",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824518,1714349443502,-277.09,0.00012999,2,"2024-04-29T00:10:43.502",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824519,1714349443511,-500.0,0.00012999,2,"2024-04-29T00:10:43.511",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824520,1714349443520,-155.0,0.00012999,2,"2024-04-29T00:10:43.520",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824521,1714349443530,-593.41,0.00012999,2,"2024-04-29T00:10:43.530",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824522,1714349443539,-500.0,0.00012999,2,"2024-04-29T00:10:43.539",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824523,1714349443548,-500.0,0.00012999,2,"2024-04-29T00:10:43.548",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824524,1714349443558,-607.77,0.00012999,2,"2024-04-29T00:10:43.558",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824525,1714349443570,-500.0,0.00012999,2,"2024-04-29T00:10:43.570",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824526,1714349443579,-500.0,0.00012999,2,"2024-04-29T00:10:43.579",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824527,1714349443588,-500.0,0.00012999,2,"2024-04-29T00:10:43.588",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824528,1714349443598,-500.0,0.00012999,2,"2024-04-29T00:10:43.598",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824529,1714349443607,-500.0,0.00012999,2,"2024-04-29T00:10:43.607",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824530,1714349443617,-639.23838683,0.00012999,2,"2024-04-29T00:10:43.617",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824531,1714349443626,-500.0,0.00012999,2,"2024-04-29T00:10:43.626",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824532,1714349443635,-370.84,0.00012999,2,"2024-04-29T00:10:43.635",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824533,1714349443648,-564.85,0.00012999,2,"2024-04-29T00:10:43.648",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824534,1714349443657,-500.0,0.00012999,2,"2024-04-29T00:10:43.657",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824535,1714349443666,-500.0,0.00012999,2,"2024-04-29T00:10:43.666",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824536,1714349443676,-500.0,0.00012999,2,"2024-04-29T00:10:43.676",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824537,1714349443685,-500.0,0.00012999,2,"2024-04-29T00:10:43.685",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824538,1714349443694,-500.0,0.00012999,2,"2024-04-29T00:10:43.694",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824539,1714349443703,-500.0,0.00012999,2,"2024-04-29T00:10:43.703",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824540,1714349443712,-190.91,0.00012999,2,"2024-04-29T00:10:43.712",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824541,1714349443725,-500.0,0.00012999,2,"2024-04-29T00:10:43.725",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824542,1714349443734,-500.0,0.00012999,2,"2024-04-29T00:10:43.734",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824543,1714349443743,-500.0,0.00012999,2,"2024-04-29T00:10:43.743",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824544,1714349443752,-500.0,0.00012999,2,"2024-04-29T00:10:43.752",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824545,1714349443760,-500.0,0.00012999,2,"2024-04-29T00:10:43.760",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824546,1714349443770,-500.0,0.00012999,2,"2024-04-29T00:10:43.770",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824547,1714349443779,-500.0,0.00012999,2,"2024-04-29T00:10:43.779",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824548,1714349443788,-500.0,0.00012999,2,"2024-04-29T00:10:43.788",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824549,1714349443797,-500.0,0.00012999,2,"2024-04-29T00:10:43.797",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824550,1714349443806,-464.99,0.00012999,2,"2024-04-29T00:10:43.806",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824551,1714349443816,-500.0,0.00012999,2,"2024-04-29T00:10:43.816",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824552,1714349443825,-500.0,0.00012999,2,"2024-04-29T00:10:43.825",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824553,1714349443835,-415.4,0.00012999,2,"2024-04-29T00:10:43.835",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824554,1714349443844,-500.0,0.00012999,2,"2024-04-29T00:10:43.844",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824555,1714349443854,-236.65,0.00012999,2,"2024-04-29T00:10:43.854",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824556,1714349443863,-500.0,0.00012999,2,"2024-04-29T00:10:43.863",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824557,1714349443873,-500.0,0.00012999,2,"2024-04-29T00:10:43.873",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824558,1714349443882,-500.0,0.00012999,2,"2024-04-29T00:10:43.882",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824559,1714349443892,-475.0321971,0.00012999,2,"2024-04-29T00:10:43.892",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824560,1714349443901,-500.0,0.00012999,2,"2024-04-29T00:10:43.901",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824561,1714349443910,-500.0,0.00012999,2,"2024-04-29T00:10:43.910",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824562,1714349443920,-167.15535366,0.00012999,2,"2024-04-29T00:10:43.920",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824563,1714349443929,-231.76,0.00012999,2,"2024-04-29T00:10:43.929",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824564,1714349443938,-557.81071632,0.00012999,2,"2024-04-29T00:10:43.938",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824566,1714349443948,-500.0,0.00012999,2,"2024-04-29T00:10:43.948",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824567,1714349443957,-162.84662944,0.00012999,2,"2024-04-29T00:10:43.957",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824568,1714349443967,-500.0,0.00012999,2,"2024-04-29T00:10:43.967",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824569,1714349443979,-326.15,0.00012999,2,"2024-04-29T00:10:43.979",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824570,1714349443988,-307.16,0.00012999,2,"2024-04-29T00:10:43.988",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824571,1714349443997,-406.26,0.00012999,2,"2024-04-29T00:10:43.997",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824572,1714349444006,-631.85,0.00012999,2,"2024-04-29T00:10:44.006",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824573,1714349444016,-500.0,0.00012999,2,"2024-04-29T00:10:44.016",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824574,1714349444025,-500.0,0.00012999,2,"2024-04-29T00:10:44.025",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824575,1714349444035,-570.38,0.00012999,2,"2024-04-29T00:10:44.035",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824576,1714349444044,-500.0,0.00012999,2,"2024-04-29T00:10:44.044",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824577,1714349444054,-483.55750578,0.00012999,2,"2024-04-29T00:10:44.054",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824578,1714349444064,-500.0,0.00012999,2,"2024-04-29T00:10:44.064",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824579,1714349444075,-3227.35,0.00012999,2,"2024-04-29T00:10:44.075",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824580,1714349444085,-246.05,0.00012999,2,"2024-04-29T00:10:44.085",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824581,1714349444096,-500.0,0.00012999,2,"2024-04-29T00:10:44.096",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824582,1714349444106,-500.0,0.00012999,2,"2024-04-29T00:10:44.106",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824583,1714349444115,-500.0,0.00012999,2,"2024-04-29T00:10:44.115",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824584,1714349444126,-387.7192957,0.00012999,2,"2024-04-29T00:10:44.126",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824585,1714349444135,-500.0,0.00012999,2,"2024-04-29T00:10:44.135",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824586,1714349444180,-500.0,0.00012999,2,"2024-04-29T00:10:44.180",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824587,1714349444190,-275.19284405,0.00012999,2,"2024-04-29T00:10:44.190",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824588,1714349444201,-500.0,0.00012999,2,"2024-04-29T00:10:44.201",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824589,1714349444210,-500.0,0.00012999,2,"2024-04-29T00:10:44.210",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824590,1714349444219,-470.0,0.00012999,2,"2024-04-29T00:10:44.219",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824591,1714349444230,-500.0,0.00012999,2,"2024-04-29T00:10:44.230",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824592,1714349444239,-500.0,0.00012999,2,"2024-04-29T00:10:44.239",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824593,1714349444248,-500.0,0.00012999,2,"2024-04-29T00:10:44.248",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824594,1714349444258,-500.0,0.00012999,2,"2024-04-29T00:10:44.258",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824595,1714349444267,-500.0,0.00012999,2,"2024-04-29T00:10:44.267",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824596,1714349444276,-500.0,0.00012999,2,"2024-04-29T00:10:44.276",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824597,1714349444285,-500.0,0.00012999,2,"2024-04-29T00:10:44.285",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824598,1714349444295,-500.0,0.00012999,2,"2024-04-29T00:10:44.295",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824599,1714349444306,-473.8382297,0.00012999,2,"2024-04-29T00:10:44.306",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824600,1714349444315,-370.34453708,0.00012999,2,"2024-04-29T00:10:44.315",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824601,1714349444325,-344.96279521,0.00012999,2,"2024-04-29T00:10:44.325",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824602,1714349444334,-500.0,0.00012999,2,"2024-04-29T00:10:44.334",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824603,1714349444343,-500.0,0.00012999,2,"2024-04-29T00:10:44.343",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824604,1714349444353,-500.0,0.00012999,2,"2024-04-29T00:10:44.353",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824605,1714349444362,-500.0,0.00012999,2,"2024-04-29T00:10:44.362",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824606,1714349444371,-500.0,0.00012999,2,"2024-04-29T00:10:44.371",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824607,1714349444381,-546.57417225,0.00012999,2,"2024-04-29T00:10:44.381",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824608,1714349444391,-500.0,0.00012999,2,"2024-04-29T00:10:44.391",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824609,1714349444402,-500.0,0.00012999,2,"2024-04-29T00:10:44.402",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824610,1714349444411,-500.0,0.00012999,2,"2024-04-29T00:10:44.411",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824611,1714349444421,-500.0,0.00012999,2,"2024-04-29T00:10:44.421",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824612,1714349444430,-500.0,0.00012999,2,"2024-04-29T00:10:44.430",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824613,1714349444439,-500.0,0.00012999,2,"2024-04-29T00:10:44.439",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824614,1714349444449,-500.0,0.00012999,2,"2024-04-29T00:10:44.449",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824615,1714349444458,-500.0,0.00012999,2,"2024-04-29T00:10:44.458",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824616,1714349444467,-500.0,0.00012999,2,"2024-04-29T00:10:44.467",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824617,1714349444482,-500.0,0.00012999,2,"2024-04-29T00:10:44.482",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824618,1714349444491,-500.0,0.00012999,2,"2024-04-29T00:10:44.491",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824619,1714349444500,-500.0,0.00012999,2,"2024-04-29T00:10:44.500",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824620,1714349444509,-500.0,0.00012999,2,"2024-04-29T00:10:44.509",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824621,1714349444519,-500.0,0.00012999,2,"2024-04-29T00:10:44.519",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824622,1714349444528,-500.0,0.00012999,2,"2024-04-29T00:10:44.528",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824623,1714349444537,-226.04,0.00012999,2,"2024-04-29T00:10:44.537",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824624,1714349444547,-588.74,0.00012999,2,"2024-04-29T00:10:44.547",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824625,1714349444561,-500.0,0.00012999,2,"2024-04-29T00:10:44.561",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824626,1714349444570,-500.0,0.00012999,2,"2024-04-29T00:10:44.570",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824627,1714349444579,-500.0,0.00012999,2,"2024-04-29T00:10:44.579",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824628,1714349444587,-500.0,0.00012999,2,"2024-04-29T00:10:44.587",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824629,1714349444598,-504.37,0.00012999,2,"2024-04-29T00:10:44.598",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824630,1714349444609,-500.0,0.00012999,2,"2024-04-29T00:10:44.609",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824631,1714349444618,-500.0,0.00012999,2,"2024-04-29T00:10:44.618",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824632,1714349444628,-500.0,0.00012999,2,"2024-04-29T00:10:44.628",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824633,1714349444639,-500.99,0.00012999,2,"2024-04-29T00:10:44.639",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824634,1714349444649,-500.0,0.00012999,2,"2024-04-29T00:10:44.649",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824635,1714349444658,-500.0,0.00012999,2,"2024-04-29T00:10:44.658",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824636,1714349444668,-500.0,0.00012999,2,"2024-04-29T00:10:44.668",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824637,1714349444678,-500.0,0.00012999,2,"2024-04-29T00:10:44.678",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824638,1714349444688,-625.97,0.00012999,2,"2024-04-29T00:10:44.688",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824639,1714349444697,-500.0,0.00012999,2,"2024-04-29T00:10:44.697",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824640,1714349444706,-604.28048784,0.00012999,2,"2024-04-29T00:10:44.706",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824641,1714349444715,-500.0,0.00012999,2,"2024-04-29T00:10:44.715",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824642,1714349444727,-505.03957192,0.00012999,2,"2024-04-29T00:10:44.727",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824643,1714349444736,-500.0,0.00012999,2,"2024-04-29T00:10:44.736",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824644,1714349444745,-596.04,0.00012999,2,"2024-04-29T00:10:44.745",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824645,1714349444754,-596.04,0.00012999,2,"2024-04-29T00:10:44.754",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824646,1714349444764,-596.04,0.00012999,2,"2024-04-29T00:10:44.764",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824647,1714349444772,-596.04,0.00012999,2,"2024-04-29T00:10:44.772",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824648,1714349444781,-596.04,0.00012999,2,"2024-04-29T00:10:44.781",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824649,1714349444791,-596.04,0.00012999,2,"2024-04-29T00:10:44.791",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824650,1714349444801,-596.04,0.00012999,2,"2024-04-29T00:10:44.801",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824651,1714349444811,-596.04,0.00012999,2,"2024-04-29T00:10:44.811",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824652,1714349444819,-596.04,0.00012999,2,"2024-04-29T00:10:44.819",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824653,1714349444829,-596.04,0.00012999,2,"2024-04-29T00:10:44.829",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824654,1714349444838,-596.04,0.00012999,2,"2024-04-29T00:10:44.838",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824655,1714349444846,-596.04,0.00012999,2,"2024-04-29T00:10:44.846",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824656,1714349444855,-596.04,0.00012999,2,"2024-04-29T00:10:44.855",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824657,1714349444864,-596.04,0.00012999,2,"2024-04-29T00:10:44.864",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824658,1714349444874,-596.04,0.00012999,2,"2024-04-29T00:10:44.874",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824659,1714349444882,-596.04,0.00012999,2,"2024-04-29T00:10:44.882",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824660,1714349444891,-596.04,0.00012999,2,"2024-04-29T00:10:44.891",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824661,1714349444902,-596.04,0.00012999,2,"2024-04-29T00:10:44.902",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824662,1714349444911,-596.04,0.00012999,2,"2024-04-29T00:10:44.911",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824663,1714349444920,-596.04,0.00012999,2,"2024-04-29T00:10:44.920",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824664,1714349444929,-596.26529181,0.00012999,2,"2024-04-29T00:10:44.929",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824665,1714349444938,-500.0,0.00012999,2,"2024-04-29T00:10:44.938",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824666,1714349444947,-1186.0,0.00013,2,"2024-04-29T00:10:44.947",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824667,1714349444956,-149469.68615708,0.00013,2,"2024-04-29T00:10:44.956",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824668,1714349444966,-3179964.96388933,0.00013,2,"2024-04-29T00:10:44.966",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824669,1714349444982,-1700.55,0.00013,2,"2024-04-29T00:10:44.982",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824670,1714349444999,-777.43132999,0.00013,2,"2024-04-29T00:10:44.999",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824671,1714349445010,-805.291941,0.00013,2,"2024-04-29T00:10:45.010",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824672,1714349445020,-3274.95383764,0.00013,2,"2024-04-29T00:10:45.020",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824673,1714349445032,-6324.1993945,0.00013,2,"2024-04-29T00:10:45.032",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824674,1714349445043,-4454.11466821,0.00013,2,"2024-04-29T00:10:45.043",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824675,1714349445067,-335.3193,0.00013,2,"2024-04-29T00:10:45.067",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824678,1714349445602,-1653.0962905,0.00012898,2,"2024-04-29T00:10:45.602",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824679,1714349445614,-18656.41098206,0.00013,2,"2024-04-29T00:10:45.614",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824680,1714349445664,-680.22,0.00013,2,"2024-04-29T00:10:45.664",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824681,1714349445676,-2952.70117865,0.00013,2,"2024-04-29T00:10:45.676",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824732,1714350631915,-539.55444738,9.483e-05,2,"2024-04-29T00:30:31.915",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824733,1714350631924,-132.74555262,9.484e-05,2,"2024-04-29T00:30:31.924",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824734,1714350632039,-648.98470363,9.484e-05,2,"2024-04-29T00:30:32.039",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824735,1714350632049,-221.63,9.485e-05,2,"2024-04-29T00:30:32.049",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824736,1714350632058,-207.98013381,0.0001,2,"2024-04-29T00:30:32.058",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824737,1714350632068,-787.56352096,0.00010998,2,"2024-04-29T00:30:32.068",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824738,1714350632078,-200.0,0.00011,2,"2024-04-29T00:30:32.078",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824739,1714350632088,-161.98,0.00011355,2,"2024-04-29T00:30:32.088",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824740,1714350632097,-740.59,0.00011357,2,"2024-04-29T00:30:32.097",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824741,1714350632107,-153.61,0.00011395,2,"2024-04-29T00:30:32.107",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824742,1714350632116,-150.0,0.00011421,2,"2024-04-29T00:30:32.116",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824743,1714350632126,-3784.87305022,0.00011435,2,"2024-04-29T00:30:32.126",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824744,1714350632165,-1587.52669612,0.00011435,2,"2024-04-29T00:30:32.165",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824745,1714350632292,-18527.60025366,0.00011435,2,"2024-04-29T00:30:32.292",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824746,1714350632302,-250.0,0.00011477,2,"2024-04-29T00:30:32.302",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824747,1714350632312,-1000.0,0.00011491,2,"2024-04-29T00:30:32.312",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824748,1714350632322,-150.99,0.00011495,2,"2024-04-29T00:30:32.322",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824749,1714350632331,-150.35,0.00011519,2,"2024-04-29T00:30:32.331",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824750,1714350632341,-153.61,0.00011543,2,"2024-04-29T00:30:32.341",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824751,1714350632350,-591.93,0.00011671,2,"2024-04-29T00:30:32.350",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824752,1714350632359,-153.61,0.00011692,2,"2024-04-29T00:30:32.359",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824754,1714350632369,-221.63,0.00011749,2,"2024-04-29T00:30:32.369",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824756,1714350632378,-165.3,0.00011784,2,"2024-04-29T00:30:32.378",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824758,1714350632387,-153.61,0.0001184,2,"2024-04-29T00:30:32.387",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824760,1714350632396,-153.61,0.00011988,2,"2024-04-29T00:30:32.396",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824762,1714350632406,-12641.25103849,0.00012,2,"2024-04-29T00:30:32.406",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824764,1714350632415,-409.24645721,0.00012086,2,"2024-04-29T00:30:32.415",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824765,1714350632425,-5000.0,0.00012086,2,"2024-04-29T00:30:32.425",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824766,1714350632434,-17808.55,0.00012087,2,"2024-04-29T00:30:32.434",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824767,1714350632443,-499.99,0.00012227,2,"2024-04-29T00:30:32.443",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824768,1714350632453,-2514.49612064,0.00012269,2,"2024-04-29T00:30:32.453",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824769,1714350632462,-161.59865266,0.00012271,2,"2024-04-29T00:30:32.462",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824770,1714350632471,-180.2,0.00012272,2,"2024-04-29T00:30:32.471",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824771,1714350632480,-519.0,0.00012329,2,"2024-04-29T00:30:32.480",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824772,1714350632490,-178.44,0.00012579,2,"2024-04-29T00:30:32.490",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824773,1714350632499,-150.0,0.00012579,2,"2024-04-29T00:30:32.499",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824774,1714350632509,-1009.0,0.000126,2,"2024-04-29T00:30:32.509",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824775,1714350632518,-1000.0,0.000127,2,"2024-04-29T00:30:32.518",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824776,1714350632527,-21274.07131696,0.00012766,2,"2024-04-29T00:30:32.527",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824777,1714350632536,-500.0,0.0001278,2,"2024-04-29T00:30:32.536",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824778,1714350632545,-304.0352,0.0001278,2,"2024-04-29T00:30:32.545",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824779,1714350632554,-314.08157108,0.00012795,2,"2024-04-29T00:30:32.554",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824780,1714350632564,-806.40716709,0.00012795,2,"2024-04-29T00:30:32.564",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824781,1714350632572,-806.40716708,0.00012798,2,"2024-04-29T00:30:32.572",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824782,1714350632581,-12202.8529,0.00012798,2,"2024-04-29T00:30:32.581",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824783,1714350632591,-1000.0,0.00012798,2,"2024-04-29T00:30:32.591",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824784,1714350632600,-168.72916332,0.00012799,2,"2024-04-29T00:30:32.600",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824785,1714350632609,-979.82244926,0.000128,2,"2024-04-29T00:30:32.609",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824786,1714350632618,-7500.0,0.000128,2,"2024-04-29T00:30:32.618",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824787,1714350632627,-806.40716708,0.000128,2,"2024-04-29T00:30:32.627",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824788,1714350632636,-382.95277325,0.00012868,2,"2024-04-29T00:30:32.636",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824789,1714350632645,-163.52064039,0.00012869,2,"2024-04-29T00:30:32.645",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824790,1714350632654,-1221.59250652,0.0001287,2,"2024-04-29T00:30:32.654",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824791,1714350632663,-519.0,0.00012877,2,"2024-04-29T00:30:32.663",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824792,1714350632672,-500.0,0.00012879,2,"2024-04-29T00:30:32.672",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824793,1714350632683,-500.0,0.00012879,2,"2024-04-29T00:30:32.683",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824794,1714350632692,-500.0,0.00012879,2,"2024-04-29T00:30:32.692",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824795,1714350632702,-192.08,0.00012879,2,"2024-04-29T00:30:32.702",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824796,1714350632712,-500.0,0.00012879,2,"2024-04-29T00:30:32.712",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824797,1714350632721,-578.3,0.00012879,2,"2024-04-29T00:30:32.721",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824798,1714350632730,-500.0,0.00012879,2,"2024-04-29T00:30:32.730",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824799,1714350632739,-500.0,0.00012879,2,"2024-04-29T00:30:32.739",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824800,1714350632748,-500.0,0.00012879,2,"2024-04-29T00:30:32.748",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824801,1714350632757,-500.0,0.00012879,2,"2024-04-29T00:30:32.757",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824802,1714350632766,-500.0,0.00012879,2,"2024-04-29T00:30:32.766",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824803,1714350632775,-500.0,0.00012879,2,"2024-04-29T00:30:32.775",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824804,1714350632784,-513.7,0.00012879,2,"2024-04-29T00:30:32.784",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824805,1714350632793,-1045.38,0.00012879,2,"2024-04-29T00:30:32.793",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824806,1714350632802,-500.0,0.00012879,2,"2024-04-29T00:30:32.802",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824807,1714350632811,-500.0,0.00012879,2,"2024-04-29T00:30:32.811",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824808,1714350632820,-500.0,0.00012879,2,"2024-04-29T00:30:32.820",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824809,1714350633028,-500.0,0.00012879,2,"2024-04-29T00:30:33.028",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824810,1714350633039,-539.03946758,0.00012879,2,"2024-04-29T00:30:33.039",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824811,1714350633048,-500.0,0.00012879,2,"2024-04-29T00:30:33.048",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824812,1714350633057,-189390.59328465,0.0001288,2,"2024-04-29T00:30:33.057",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824813,1714350637879,-500.0,0.00012879,2,"2024-04-29T00:30:37.879",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824814,1714350637889,-500.0,0.00012879,2,"2024-04-29T00:30:37.889",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824815,1714350637898,-500.0,0.00012879,2,"2024-04-29T00:30:37.898",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824816,1714350637909,-31350.7657889,0.0001288,2,"2024-04-29T00:30:37.909",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824817,1714350637920,-41636.998299,0.0001288,2,"2024-04-29T00:30:37.920",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824818,1714350638124,-435216.2147367,0.0001288,2,"2024-04-29T00:30:38.124",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824826,1714350639987,-500.0,0.00012879,2,"2024-04-29T00:30:39.987",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824828,1714350639996,-9521.51241479,0.0001288,2,"2024-04-29T00:30:39.996",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824830,1714350640007,-3056.75,0.0001288,2,"2024-04-29T00:30:40.007",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824836,1714350640059,-54723.93520209,0.0001288,2,"2024-04-29T00:30:40.059",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824837,1714350640070,-1000.0,0.00012895,2,"2024-04-29T00:30:40.070",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824838,1714350640079,-500.0,0.00012895,2,"2024-04-29T00:30:40.079",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824839,1714350640089,-1000.0,0.00012895,2,"2024-04-29T00:30:40.089",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824840,1714350640098,-1000.0,0.00012896,2,"2024-04-29T00:30:40.098",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824841,1714350640107,-1000.0,0.00012896,2,"2024-04-29T00:30:40.107",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824842,1714350640116,-1000.0,0.00012896,2,"2024-04-29T00:30:40.116",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824843,1714350640126,-1000.0,0.00012896,2,"2024-04-29T00:30:40.126",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824844,1714350640136,-500.0,0.00012896,2,"2024-04-29T00:30:40.136",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824845,1714350640145,-500.0,0.00012896,2,"2024-04-29T00:30:40.145",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824846,1714350640156,-202.16514885,0.00012898,2,"2024-04-29T00:30:40.156",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824847,1714350640165,-155.0,0.00012898,2,"2024-04-29T00:30:40.165",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824848,1714350640175,-769.12116984,0.00012898,2,"2024-04-29T00:30:40.175",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824849,1714350640186,-500.0,0.00012898,2,"2024-04-29T00:30:40.186",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824850,1714350640195,-500.0,0.00012898,2,"2024-04-29T00:30:40.195",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824851,1714350640205,-322.87290787,0.00012898,2,"2024-04-29T00:30:40.205",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824852,1714350640215,-500.0,0.00012898,2,"2024-04-29T00:30:40.215",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824853,1714350640224,-500.0,0.00012898,2,"2024-04-29T00:30:40.224",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824854,1714350640233,-500.0,0.00012898,2,"2024-04-29T00:30:40.233",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824855,1714350640244,-172.42,0.00012898,2,"2024-04-29T00:30:40.244",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824856,1714350640254,-618.21,0.00012898,2,"2024-04-29T00:30:40.254",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824857,1714350640264,-500.0,0.00012898,2,"2024-04-29T00:30:40.264",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824858,1714350640273,-362.9,0.00012898,2,"2024-04-29T00:30:40.273",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824859,1714350640283,-500.0,0.00012898,2,"2024-04-29T00:30:40.283",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824860,1714350640292,-463.36,0.00012898,2,"2024-04-29T00:30:40.292",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824861,1714350640302,-500.0,0.00012898,2,"2024-04-29T00:30:40.302",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824862,1714350640338,-559.28,0.00012898,2,"2024-04-29T00:30:40.338",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824863,1714350640348,-500.0,0.00012898,2,"2024-04-29T00:30:40.348",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824864,1714350640357,-500.0,0.00012898,2,"2024-04-29T00:30:40.357",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824865,1714350640367,-500.0,0.00012898,2,"2024-04-29T00:30:40.367",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824866,1714350640377,-500.0,0.00012898,2,"2024-04-29T00:30:40.377",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824867,1714350640387,-500.0,0.00012898,2,"2024-04-29T00:30:40.387",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824868,1714350640399,-295.46349358,0.00012898,2,"2024-04-29T00:30:40.399",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824869,1714350640410,-500.0,0.00012898,2,"2024-04-29T00:30:40.410",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824870,1714350640421,-500.0,0.00012898,2,"2024-04-29T00:30:40.421",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824871,1714350640430,-500.0,0.00012898,2,"2024-04-29T00:30:40.430",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824872,1714350640440,-500.0,0.00012898,2,"2024-04-29T00:30:40.440",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824873,1714350640450,-500.0,0.00012898,2,"2024-04-29T00:30:40.450",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824874,1714350640461,-500.0,0.00012898,2,"2024-04-29T00:30:40.461",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824875,1714350640470,-500.0,0.00012898,2,"2024-04-29T00:30:40.470",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824876,1714350640480,-500.0,0.00012898,2,"2024-04-29T00:30:40.480",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824877,1714350640488,-500.0,0.00012898,2,"2024-04-29T00:30:40.488",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824878,1714350640497,-500.0,0.00012898,2,"2024-04-29T00:30:40.497",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824879,1714350640507,-500.0,0.00012898,2,"2024-04-29T00:30:40.507",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824880,1714350640516,-500.0,0.00012898,2,"2024-04-29T00:30:40.516",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824881,1714350640525,-500.0,0.00012898,2,"2024-04-29T00:30:40.525",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824882,1714350640535,-500.0,0.00012898,2,"2024-04-29T00:30:40.535",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824883,1714350640543,-500.0,0.00012898,2,"2024-04-29T00:30:40.543",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824885,1714350640553,-563.49,0.00012898,2,"2024-04-29T00:30:40.553",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824887,1714350640562,-500.0,0.00012898,2,"2024-04-29T00:30:40.562",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824889,1714350640572,-500.0,0.00012898,2,"2024-04-29T00:30:40.572",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824891,1714350640581,-596.97,0.00012898,2,"2024-04-29T00:30:40.581",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824893,1714350640591,-914.88,0.00012898,2,"2024-04-29T00:30:40.591",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824895,1714350640600,-500.0,0.00012898,2,"2024-04-29T00:30:40.600",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824897,1714350640609,-1563.55,0.00012898,2,"2024-04-29T00:30:40.609",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824899,1714350640618,-500.0,0.00012898,2,"2024-04-29T00:30:40.618",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824901,1714350640627,-500.0,0.00012898,2,"2024-04-29T00:30:40.627",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824903,1714350640636,-500.0,0.00012898,2,"2024-04-29T00:30:40.636",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824905,1714350640645,-500.0,0.00012898,2,"2024-04-29T00:30:40.645",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824907,1714350640654,-500.0,0.00012898,2,"2024-04-29T00:30:40.654",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824909,1714350640663,-500.0,0.00012898,2,"2024-04-29T00:30:40.663",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824911,1714350640672,-500.0,0.00012898,2,"2024-04-29T00:30:40.672",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824913,1714350640681,-674.5,0.00012898,2,"2024-04-29T00:30:40.681",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824915,1714350640690,-500.0,0.00012898,2,"2024-04-29T00:30:40.690",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824917,1714350640699,-500.0,0.00012898,2,"2024-04-29T00:30:40.699",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824919,1714350640708,-560.67,0.00012898,2,"2024-04-29T00:30:40.708",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824921,1714350640718,-500.0,0.00012898,2,"2024-04-29T00:30:40.718",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824923,1714350640728,-500.0,0.00012898,2,"2024-04-29T00:30:40.728",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824925,1714350640736,-500.0,0.00012898,2,"2024-04-29T00:30:40.736",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824927,1714350640745,-2702.86,0.00012898,2,"2024-04-29T00:30:40.745",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824929,1714350640754,-500.0,0.00012898,2,"2024-04-29T00:30:40.754",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824931,1714350640764,-500.0,0.00012898,2,"2024-04-29T00:30:40.764",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824933,1714350640773,-500.0,0.00012898,2,"2024-04-29T00:30:40.773",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824935,1714350640782,-500.0,0.00012898,2,"2024-04-29T00:30:40.782",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824937,1714350640791,-500.0,0.00012898,2,"2024-04-29T00:30:40.791",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824939,1714350640800,-500.0,0.00012898,2,"2024-04-29T00:30:40.800",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824941,1714350640809,-500.0,0.00012898,2,"2024-04-29T00:30:40.809",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824943,1714350640818,-500.0,0.00012898,2,"2024-04-29T00:30:40.818",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824945,1714350640827,-500.0,0.00012898,2,"2024-04-29T00:30:40.827",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824947,1714350640836,-500.0,0.00012898,2,"2024-04-29T00:30:40.836",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824949,1714350640845,-500.0,0.00012898,2,"2024-04-29T00:30:40.845",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824950,1714350640854,-500.0,0.00012898,2,"2024-04-29T00:30:40.854",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824952,1714350640864,-500.0,0.00012898,2,"2024-04-29T00:30:40.864",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824954,1714350640876,-500.0,0.00012898,2,"2024-04-29T00:30:40.876",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824956,1714350640885,-500.0,0.00012898,2,"2024-04-29T00:30:40.885",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824958,1714350640895,-500.0,0.00012898,2,"2024-04-29T00:30:40.895",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824960,1714350640903,-500.0,0.00012898,2,"2024-04-29T00:30:40.903",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824962,1714350640914,-500.0,0.00012898,2,"2024-04-29T00:30:40.914",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824964,1714350640922,-500.0,0.00012898,2,"2024-04-29T00:30:40.922",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824966,1714350640931,-453.0094624,0.00012898,2,"2024-04-29T00:30:40.931",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824968,1714350640940,-1235.54,0.00012898,2,"2024-04-29T00:30:40.940",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824970,1714350640952,-500.0,0.00012898,2,"2024-04-29T00:30:40.952",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824972,1714350640962,-1104.53,0.00012898,2,"2024-04-29T00:30:40.962",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824974,1714350640972,-500.0,0.00012898,2,"2024-04-29T00:30:40.972",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824976,1714350640980,-500.0,0.00012898,2,"2024-04-29T00:30:40.980",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824978,1714350640990,-500.0,0.00012898,2,"2024-04-29T00:30:40.990",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824980,1714350640998,-958.04,0.00012898,2,"2024-04-29T00:30:40.998",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824982,1714350641006,-500.0,0.00012898,2,"2024-04-29T00:30:41.006",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824984,1714350641014,-1180.81,0.00012898,2,"2024-04-29T00:30:41.014",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824985,1714350641022,-3038.03,0.00012898,2,"2024-04-29T00:30:41.022",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824987,1714350641030,-500.0,0.00012898,2,"2024-04-29T00:30:41.030",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824989,1714350641039,-1038.25,0.00012898,2,"2024-04-29T00:30:41.039",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824991,1714350641048,-774.76,0.00012898,2,"2024-04-29T00:30:41.048",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824993,1714350641057,-500.0,0.00012898,2,"2024-04-29T00:30:41.057",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824995,1714350641066,-500.0,0.00012898,2,"2024-04-29T00:30:41.066",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824997,1714350641075,-500.0,0.00012898,2,"2024-04-29T00:30:41.075",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324824999,1714350641084,-1194.75,0.00012898,2,"2024-04-29T00:30:41.084",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825001,1714350641094,-500.0,0.00012898,2,"2024-04-29T00:30:41.094",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825003,1714350641103,-664.36,0.00012898,2,"2024-04-29T00:30:41.103",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825005,1714350641114,-500.0,0.00012898,2,"2024-04-29T00:30:41.114",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825007,1714350641123,-874.71,0.00012898,2,"2024-04-29T00:30:41.123",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825009,1714350641132,-537.61,0.00012898,2,"2024-04-29T00:30:41.132",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825011,1714350641141,-500.0,0.00012898,2,"2024-04-29T00:30:41.141",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825013,1714350641150,-556.26,0.00012898,2,"2024-04-29T00:30:41.150",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825015,1714350641159,-500.0,0.00012898,2,"2024-04-29T00:30:41.159",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825017,1714350641168,-500.0,0.00012898,2,"2024-04-29T00:30:41.168",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825019,1714350641177,-2642.31,0.00012898,2,"2024-04-29T00:30:41.177",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825020,1714350641186,-500.0,0.00012898,2,"2024-04-29T00:30:41.186",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825021,1714350641195,-500.0,0.00012898,2,"2024-04-29T00:30:41.195",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825022,1714350641204,-500.0,0.00012898,2,"2024-04-29T00:30:41.204",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825023,1714350641216,-2774.7,0.00012898,2,"2024-04-29T00:30:41.216",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825024,1714350641225,-500.0,0.00012898,2,"2024-04-29T00:30:41.225",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825025,1714350641234,-995.57,0.00012898,2,"2024-04-29T00:30:41.234",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825026,1714350641243,-500.0,0.00012898,2,"2024-04-29T00:30:41.243",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825027,1714350641252,-500.0,0.00012898,2,"2024-04-29T00:30:41.252",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825028,1714350641261,-500.0,0.00012898,2,"2024-04-29T00:30:41.261",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825029,1714350641271,-500.0,0.00012898,2,"2024-04-29T00:30:41.271",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825030,1714350641280,-500.0,0.00012898,2,"2024-04-29T00:30:41.280",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825031,1714350641289,-500.0,0.00012898,2,"2024-04-29T00:30:41.289",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825032,1714350641298,-500.0,0.00012898,2,"2024-04-29T00:30:41.298",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825033,1714350641307,-500.0,0.00012898,2,"2024-04-29T00:30:41.307",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825034,1714350641316,-500.0,0.00012898,2,"2024-04-29T00:30:41.316",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825035,1714350641325,-500.0,0.00012898,2,"2024-04-29T00:30:41.325",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825036,1714350641334,-500.0,0.00012898,2,"2024-04-29T00:30:41.334",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825037,1714350641343,-500.0,0.00012898,2,"2024-04-29T00:30:41.343",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825038,1714350641352,-500.0,0.00012898,2,"2024-04-29T00:30:41.352",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825039,1714350641361,-500.0,0.00012898,2,"2024-04-29T00:30:41.361",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825040,1714350641370,-500.0,0.00012898,2,"2024-04-29T00:30:41.370",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825041,1714350641379,-10000.0,0.00012899,2,"2024-04-29T00:30:41.379",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825042,1714350641388,-1000.0,0.00012899,2,"2024-04-29T00:30:41.388",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825043,1714350641398,-500.0,0.00012899,2,"2024-04-29T00:30:41.398",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825044,1714350641407,-206.47,0.00012899,2,"2024-04-29T00:30:41.407",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825045,1714350641416,-500.0,0.00012899,2,"2024-04-29T00:30:41.416",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825046,1714350641425,-378.68,0.00012899,2,"2024-04-29T00:30:41.425",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825047,1714350641434,-500.0,0.00012899,2,"2024-04-29T00:30:41.434",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825048,1714350641443,-3092.88,0.00012899,2,"2024-04-29T00:30:41.443",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825049,1714350641452,-500.0,0.00012899,2,"2024-04-29T00:30:41.452",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825050,1714350641461,-648.44,0.00012899,2,"2024-04-29T00:30:41.461",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825051,1714350641472,-500.0,0.00012899,2,"2024-04-29T00:30:41.472",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825052,1714350641481,-500.0,0.00012899,2,"2024-04-29T00:30:41.481",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825053,1714350641490,-500.0,0.00012899,2,"2024-04-29T00:30:41.490",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825054,1714350641499,-500.0,0.00012899,2,"2024-04-29T00:30:41.499",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825055,1714350641508,-500.0,0.00012899,2,"2024-04-29T00:30:41.508",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825056,1714350641519,-478.92166455,0.00012899,2,"2024-04-29T00:30:41.519",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825057,1714350641528,-500.0,0.00012899,2,"2024-04-29T00:30:41.528",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825058,1714350641537,-500.0,0.00012899,2,"2024-04-29T00:30:41.537",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825059,1714350641546,-575.45,0.00012899,2,"2024-04-29T00:30:41.546",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825060,1714350641555,-500.0,0.00012899,2,"2024-04-29T00:30:41.555",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825061,1714350641564,-500.0,0.00012899,2,"2024-04-29T00:30:41.564",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825062,1714350641573,-500.0,0.00012899,2,"2024-04-29T00:30:41.573",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825063,1714350641583,-500.0,0.00012899,2,"2024-04-29T00:30:41.583",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825064,1714350641593,-500.0,0.00012899,2,"2024-04-29T00:30:41.593",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825065,1714350641602,-500.0,0.00012899,2,"2024-04-29T00:30:41.602",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825066,1714350641611,-500.0,0.00012899,2,"2024-04-29T00:30:41.611",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825067,1714350641621,-500.0,0.00012899,2,"2024-04-29T00:30:41.621",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825068,1714350641630,-500.0,0.00012899,2,"2024-04-29T00:30:41.630",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825069,1714350641639,-500.0,0.00012899,2,"2024-04-29T00:30:41.639",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825070,1714350641649,-235.34,0.00012899,2,"2024-04-29T00:30:41.649",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825071,1714350641658,-151.61,0.00012899,2,"2024-04-29T00:30:41.658",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825072,1714350641667,-500.0,0.00012899,2,"2024-04-29T00:30:41.667",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825073,1714350641676,-422.90417892,0.00012899,2,"2024-04-29T00:30:41.676",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825074,1714350641686,-500.0,0.00012899,2,"2024-04-29T00:30:41.686",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825075,1714350641695,-500.0,0.00012899,2,"2024-04-29T00:30:41.695",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825076,1714350641704,-500.0,0.00012899,2,"2024-04-29T00:30:41.704",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825077,1714350641715,-500.0,0.00012899,2,"2024-04-29T00:30:41.715",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825078,1714350641724,-539.44098543,0.00012899,2,"2024-04-29T00:30:41.724",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825079,1714350641733,-500.0,0.00012899,2,"2024-04-29T00:30:41.733",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825080,1714350641743,-500.0,0.00012899,2,"2024-04-29T00:30:41.743",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825081,1714350641752,-500.0,0.00012899,2,"2024-04-29T00:30:41.752",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825082,1714350641761,-500.0,0.00012899,2,"2024-04-29T00:30:41.761",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825083,1714350641770,-610.33580195,0.00012899,2,"2024-04-29T00:30:41.770",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825084,1714350641779,-500.0,0.00012899,2,"2024-04-29T00:30:41.779",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825085,1714350641789,-500.0,0.00012899,2,"2024-04-29T00:30:41.789",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825086,1714350641798,-500.0,0.00012899,2,"2024-04-29T00:30:41.798",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825087,1714350641807,-551.54,0.00012899,2,"2024-04-29T00:30:41.807",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825088,1714350641816,-500.0,0.00012899,2,"2024-04-29T00:30:41.816",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825089,1714350641825,-500.0,0.00012899,2,"2024-04-29T00:30:41.825",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825090,1714350641834,-500.0,0.00012899,2,"2024-04-29T00:30:41.834",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825091,1714350641844,-500.0,0.00012899,2,"2024-04-29T00:30:41.844",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825092,1714350641853,-232.22,0.00012899,2,"2024-04-29T00:30:41.853",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825093,1714350641864,-500.0,0.00012899,2,"2024-04-29T00:30:41.864",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825094,1714350641875,-500.0,0.00012899,2,"2024-04-29T00:30:41.875",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825095,1714350641884,-150.0,0.00012899,2,"2024-04-29T00:30:41.884",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825096,1714350641893,-200.54,0.00012899,2,"2024-04-29T00:30:41.893",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825097,1714350641902,-269.03,0.00012899,2,"2024-04-29T00:30:41.902",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825098,1714350641913,-500.0,0.00012899,2,"2024-04-29T00:30:41.913",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825099,1714350641922,-500.0,0.00012899,2,"2024-04-29T00:30:41.922",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825100,1714350641931,-579.35,0.00012899,2,"2024-04-29T00:30:41.931",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825101,1714350641941,-578.46,0.00012899,2,"2024-04-29T00:30:41.941",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825102,1714350641950,-584.13801515,0.00012899,2,"2024-04-29T00:30:41.950",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825103,1714350641959,-178.97,0.00012899,2,"2024-04-29T00:30:41.959",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825104,1714350641969,-500.0,0.00012899,2,"2024-04-29T00:30:41.969",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825105,1714350641978,-500.0,0.00012899,2,"2024-04-29T00:30:41.978",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825106,1714350641987,-622.9,0.00012899,2,"2024-04-29T00:30:41.987",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825107,1714350641996,-554.2,0.00012899,2,"2024-04-29T00:30:41.996",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825108,1714350642005,-500.0,0.00012899,2,"2024-04-29T00:30:42.005",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825109,1714350642014,-500.0,0.00012899,2,"2024-04-29T00:30:42.014",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825110,1714350642023,-500.0,0.00012899,2,"2024-04-29T00:30:42.023",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825111,1714350642032,-500.0,0.00012899,2,"2024-04-29T00:30:42.032",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825112,1714350642040,-500.0,0.00012899,2,"2024-04-29T00:30:42.040",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825113,1714350642050,-500.0,0.00012899,2,"2024-04-29T00:30:42.050",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825114,1714350642058,-500.0,0.00012899,2,"2024-04-29T00:30:42.058",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825115,1714350642067,-500.0,0.00012899,2,"2024-04-29T00:30:42.067",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825116,1714350642077,-500.0,0.00012899,2,"2024-04-29T00:30:42.077",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825117,1714350642086,-500.0,0.00012899,2,"2024-04-29T00:30:42.086",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825118,1714350642095,-500.0,0.00012899,2,"2024-04-29T00:30:42.095",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825119,1714350642104,-500.0,0.00012899,2,"2024-04-29T00:30:42.104",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825120,1714350642113,-500.0,0.00012899,2,"2024-04-29T00:30:42.113",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825121,1714350642122,-459.50149669,0.00012899,2,"2024-04-29T00:30:42.122",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825122,1714350642131,-500.0,0.00012899,2,"2024-04-29T00:30:42.131",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825123,1714350642139,-500.0,0.00012899,2,"2024-04-29T00:30:42.139",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825124,1714350642149,-208.13,0.00012899,2,"2024-04-29T00:30:42.149",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825125,1714350642158,-500.0,0.00012899,2,"2024-04-29T00:30:42.158",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825126,1714350642167,-500.0,0.00012899,2,"2024-04-29T00:30:42.167",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825127,1714350642176,-500.0,0.00012899,2,"2024-04-29T00:30:42.176",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825128,1714350642184,-632.48,0.00012899,2,"2024-04-29T00:30:42.184",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825129,1714350642193,-500.0,0.00012899,2,"2024-04-29T00:30:42.193",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825130,1714350642202,-500.0,0.00012899,2,"2024-04-29T00:30:42.202",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825131,1714350642211,-500.0,0.00012899,2,"2024-04-29T00:30:42.211",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825132,1714350642222,-500.0,0.00012899,2,"2024-04-29T00:30:42.222",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825133,1714350642232,-619.56,0.00012899,2,"2024-04-29T00:30:42.232",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825134,1714350642242,-372.13734902,0.00012899,2,"2024-04-29T00:30:42.242",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825135,1714350642252,-500.0,0.00012899,2,"2024-04-29T00:30:42.252",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825136,1714350642261,-500.0,0.00012899,2,"2024-04-29T00:30:42.261",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825137,1714350642270,-500.0,0.00012899,2,"2024-04-29T00:30:42.270",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825138,1714350642279,-455.0428049,0.00012899,2,"2024-04-29T00:30:42.279",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825139,1714350642288,-500.0,0.00012899,2,"2024-04-29T00:30:42.288",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825140,1714350642297,-489.82,0.00012899,2,"2024-04-29T00:30:42.297",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825141,1714350642306,-500.0,0.00012899,2,"2024-04-29T00:30:42.306",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825142,1714350642315,-500.0,0.00012899,2,"2024-04-29T00:30:42.315",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825143,1714350642325,-199.76219593,0.00012899,2,"2024-04-29T00:30:42.325",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825144,1714350642334,-500.0,0.00012899,2,"2024-04-29T00:30:42.334",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825145,1714350642343,-520.79,0.00012899,2,"2024-04-29T00:30:42.343",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825146,1714350642352,-501.34966844,0.00012899,2,"2024-04-29T00:30:42.352",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825147,1714350642361,-500.0,0.00012899,2,"2024-04-29T00:30:42.361",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825148,1714350642370,-500.0,0.00012899,2,"2024-04-29T00:30:42.370",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825149,1714350642379,-500.0,0.00012899,2,"2024-04-29T00:30:42.379",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825150,1714350642388,-500.0,0.00012899,2,"2024-04-29T00:30:42.388",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825151,1714350642398,-500.0,0.00012899,2,"2024-04-29T00:30:42.398",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825152,1714350642407,-500.0,0.00012899,2,"2024-04-29T00:30:42.407",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825153,1714350642416,-500.0,0.00012899,2,"2024-04-29T00:30:42.416",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825154,1714350642425,-500.0,0.00012899,2,"2024-04-29T00:30:42.425",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825155,1714350642435,-537.6,0.00012899,2,"2024-04-29T00:30:42.435",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825156,1714350642444,-500.0,0.00012899,2,"2024-04-29T00:30:42.444",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825157,1714350642453,-500.0,0.00012899,2,"2024-04-29T00:30:42.453",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825158,1714350642462,-500.0,0.00012899,2,"2024-04-29T00:30:42.462",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825159,1714350642472,-500.0,0.00012899,2,"2024-04-29T00:30:42.472",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825160,1714350642482,-500.0,0.00012899,2,"2024-04-29T00:30:42.482",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825161,1714350642491,-500.0,0.00012899,2,"2024-04-29T00:30:42.491",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825162,1714350642500,-500.0,0.00012899,2,"2024-04-29T00:30:42.500",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825163,1714350642509,-723.2,0.00012899,2,"2024-04-29T00:30:42.509",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825164,1714350642519,-500.0,0.00012899,2,"2024-04-29T00:30:42.519",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825165,1714350642528,-500.0,0.00012899,2,"2024-04-29T00:30:42.528",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825166,1714350642537,-500.0,0.00012899,2,"2024-04-29T00:30:42.537",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825167,1714350642548,-500.0,0.00012899,2,"2024-04-29T00:30:42.548",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825176,1714350642726,-500.0,0.00012899,2,"2024-04-29T00:30:42.726",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825178,1714350642736,-500.0,0.00012899,2,"2024-04-29T00:30:42.736",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825180,1714350642746,-500.0,0.00012899,2,"2024-04-29T00:30:42.746",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825181,1714350642756,-500.0,0.00012899,2,"2024-04-29T00:30:42.756",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825182,1714350642766,-500.0,0.00012899,2,"2024-04-29T00:30:42.766",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825183,1714350642776,-500.0,0.00012899,2,"2024-04-29T00:30:42.776",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825185,1714350642787,-500.0,0.00012899,2,"2024-04-29T00:30:42.787",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825187,1714350642798,-500.0,0.00012899,2,"2024-04-29T00:30:42.798",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825188,1714350642808,-500.0,0.00012899,2,"2024-04-29T00:30:42.808",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825189,1714350642820,-500.0,0.00012899,2,"2024-04-29T00:30:42.820",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825191,1714350642830,-500.0,0.00012899,2,"2024-04-29T00:30:42.830",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825193,1714350642840,-500.0,0.00012899,2,"2024-04-29T00:30:42.840",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825194,1714350642850,-1050.13,0.00012899,2,"2024-04-29T00:30:42.850",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825195,1714350642860,-500.0,0.00012899,2,"2024-04-29T00:30:42.860",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825196,1714350642871,-272.72,0.00012899,2,"2024-04-29T00:30:42.871",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825197,1714350642883,-500.0,0.00012899,2,"2024-04-29T00:30:42.883",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825198,1714350642892,-213.36047707,0.00012899,2,"2024-04-29T00:30:42.892",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825199,1714350642901,-9680.65,0.00012899,2,"2024-04-29T00:30:42.901",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825200,1714350642911,-500.0,0.00012899,2,"2024-04-29T00:30:42.911",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825201,1714350642922,-371.37,0.00012899,2,"2024-04-29T00:30:42.922",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825202,1714350642932,-500.0,0.00012899,2,"2024-04-29T00:30:42.932",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825203,1714350642944,-500.0,0.00012899,2,"2024-04-29T00:30:42.944",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825204,1714350642955,-500.0,0.00012899,2,"2024-04-29T00:30:42.955",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825205,1714350642966,-500.0,0.00012899,2,"2024-04-29T00:30:42.966",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825206,1714350642975,-500.0,0.00012899,2,"2024-04-29T00:30:42.975",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825207,1714350642984,-500.0,0.00012899,2,"2024-04-29T00:30:42.984",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825208,1714350642993,-1914.22,0.00012899,2,"2024-04-29T00:30:42.993",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825209,1714350643002,-500.0,0.00012899,2,"2024-04-29T00:30:43.002",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825210,1714350643011,-500.0,0.00012899,2,"2024-04-29T00:30:43.011",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825211,1714350643020,-500.0,0.00012899,2,"2024-04-29T00:30:43.020",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825212,1714350643031,-500.0,0.00012899,2,"2024-04-29T00:30:43.031",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825213,1714350643041,-500.0,0.00012899,2,"2024-04-29T00:30:43.041",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825214,1714350643050,-500.0,0.00012899,2,"2024-04-29T00:30:43.050",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825215,1714350643060,-3019.2,0.00012899,2,"2024-04-29T00:30:43.060",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825216,1714350643072,-635.79,0.00012899,2,"2024-04-29T00:30:43.072",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825217,1714350643082,-500.0,0.00012899,2,"2024-04-29T00:30:43.082",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825218,1714350643091,-500.0,0.00012899,2,"2024-04-29T00:30:43.091",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825219,1714350643099,-500.0,0.00012899,2,"2024-04-29T00:30:43.099",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825220,1714350643109,-217.27,0.00012899,2,"2024-04-29T00:30:43.109",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825221,1714350643118,-432.09,0.00012899,2,"2024-04-29T00:30:43.118",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825222,1714350643127,-500.0,0.00012899,2,"2024-04-29T00:30:43.127",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825223,1714350643136,-500.0,0.00012899,2,"2024-04-29T00:30:43.136",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825224,1714350643146,-500.0,0.00012899,2,"2024-04-29T00:30:43.146",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825225,1714350643156,-500.0,0.00012899,2,"2024-04-29T00:30:43.156",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825226,1714350643165,-500.0,0.00012899,2,"2024-04-29T00:30:43.165",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825227,1714350643174,-500.0,0.00012899,2,"2024-04-29T00:30:43.174",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825228,1714350643183,-500.0,0.00012899,2,"2024-04-29T00:30:43.183",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825229,1714350643191,-500.0,0.00012899,2,"2024-04-29T00:30:43.191",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825230,1714350643200,-500.0,0.00012899,2,"2024-04-29T00:30:43.200",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825231,1714350643209,-641.15,0.00012899,2,"2024-04-29T00:30:43.209",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825232,1714350643220,-619.33978455,0.00012899,2,"2024-04-29T00:30:43.220",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825233,1714350643229,-500.0,0.00012899,2,"2024-04-29T00:30:43.229",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825234,1714350643238,-227.9822275,0.00012899,2,"2024-04-29T00:30:43.238",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825235,1714350643247,-500.0,0.00012899,2,"2024-04-29T00:30:43.247",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825236,1714350643257,-181.38160287,0.000129,2,"2024-04-29T00:30:43.257",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825237,1714350643266,-12808.95756363,0.000129,2,"2024-04-29T00:30:43.266",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825238,1714350643282,-4287.66451703,0.000129,2,"2024-04-29T00:30:43.282",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825239,1714350643293,-330.6464705,0.000129,2,"2024-04-29T00:30:43.293",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825240,1714350643306,-2642.15021336,0.000129,2,"2024-04-29T00:30:43.306",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825245,1714350643483,-500.0,0.00012879,2,"2024-04-29T00:30:43.483",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825246,1714350643493,-955.0,0.000129,2,"2024-04-29T00:30:43.493",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825247,1714350643516,-4657.49054948,0.000129,2,"2024-04-29T00:30:43.516",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825248,1714350643526,-32815.7715,0.000129,2,"2024-04-29T00:30:43.526",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825249,1714350643535,-46813.89084881,0.000129,2,"2024-04-29T00:30:43.535",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825250,1714350643547,-3234.56787141,0.000129,2,"2024-04-29T00:30:43.547",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825251,1714350643560,-862.0099998,0.000129,2,"2024-04-29T00:30:43.560",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825252,1714350643582,-5282.90757998,0.000129,2,"2024-04-29T00:30:43.582",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825253,1714350643593,-1053.69242002,0.000129,2,"2024-04-29T00:30:43.593",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825254,1714350643613,-1370.79607998,0.000129,2,"2024-04-29T00:30:43.613",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825255,1714350643623,-375.60552595,0.000129,2,"2024-04-29T00:30:43.623",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825256,1714350643633,-93.18690353,0.000129,2,"2024-04-29T00:30:43.633",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825257,1714350643646,-595.7260373,0.000129,2,"2024-04-29T00:30:43.646",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825258,1714350643656,-781.0285027,0.000129,2,"2024-04-29T00:30:43.656",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825259,1714350643677,-3465.7968536,0.000129,2,"2024-04-29T00:30:43.677",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825260,1714350643698,-1716.24579306,0.000129,2,"2024-04-29T00:30:43.698",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825264,1714350646041,-500.0,0.00012879,2,"2024-04-29T00:30:46.041",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825265,1714350646051,-163.89953157,0.00012896,2,"2024-04-29T00:30:46.051",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825266,1714350646060,-787.56352096,0.00012897,2,"2024-04-29T00:30:46.060",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825267,1714350646070,-409.24645721,0.00012897,2,"2024-04-29T00:30:46.070",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825268,1714350646079,-500.0,0.00012898,2,"2024-04-29T00:30:46.079",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825269,1714350646088,-207.98013381,0.00012899,2,"2024-04-29T00:30:46.088",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825270,1714350646097,-4159.51035645,0.000129,2,"2024-04-29T00:30:46.097",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825338,1714351832039,-400.41262171,9.659e-05,2,"2024-04-29T00:50:32.039",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825350,1714351832157,-381.31763454,9.659e-05,2,"2024-04-29T00:50:32.157",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825352,1714351832166,-621.89438746,9.659e-05,2,"2024-04-29T00:50:32.166",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825353,1714351832175,-210.85,9.66e-05,2,"2024-04-29T00:50:32.175",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825354,1714351832188,-155.78336681,9.917e-05,2,"2024-04-29T00:50:32.188",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825355,1714351832198,-207.98013381,0.0001,2,"2024-04-29T00:50:32.198",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825356,1714351832208,-787.56352096,0.0001,2,"2024-04-29T00:50:32.208",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825357,1714351832220,-545.97906237,0.000104,2,"2024-04-29T00:50:32.220",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825358,1714351832230,-150.0,0.00011303,2,"2024-04-29T00:50:32.230",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825359,1714351832240,-820.81,0.00011303,2,"2024-04-29T00:50:32.240",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825360,1714351832249,-155.78336681,0.00011409,2,"2024-04-29T00:50:32.249",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825361,1714351832259,-150.0,0.00011453,2,"2024-04-29T00:50:32.259",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825362,1714351832269,-23900.0,0.00011454,2,"2024-04-29T00:50:32.269",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825363,1714351832279,-499.99,0.00011454,2,"2024-04-29T00:50:32.279",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825364,1714351832288,-180.2,0.00011468,2,"2024-04-29T00:50:32.288",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825365,1714351832298,-250.0,0.00011507,2,"2024-04-29T00:50:32.298",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825366,1714351832307,-701.4,0.00011515,2,"2024-04-29T00:50:32.307",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825367,1714351832316,-164.18,0.00011751,2,"2024-04-29T00:50:32.316",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825368,1714351832326,-1000.0,0.00011796,2,"2024-04-29T00:50:32.326",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825369,1714351832335,-210.85,0.00011924,2,"2024-04-29T00:50:32.335",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825370,1714351832344,-5000.0,0.00012,2,"2024-04-29T00:50:32.344",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825371,1714351832354,-409.24645721,0.00012,2,"2024-04-29T00:50:32.354",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825372,1714351832363,-1000.0,0.000126,2,"2024-04-29T00:50:32.363",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825373,1714351832372,-488.53,0.0001278,2,"2024-04-29T00:50:32.372",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825374,1714351832381,-18502.1018,0.0001278,2,"2024-04-29T00:50:32.381",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825375,1714351832390,-10000.0,0.000128,2,"2024-04-29T00:50:32.390",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825376,1714351832399,-150.0,0.00012875,2,"2024-04-29T00:50:32.399",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825377,1714351832408,-150.0,0.00012875,2,"2024-04-29T00:50:32.408",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825378,1714351832418,-150.47,0.00012875,2,"2024-04-29T00:50:32.418",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825379,1714351832427,-174.6,0.00012875,2,"2024-04-29T00:50:32.427",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825380,1714351832436,-150.0,0.00012875,2,"2024-04-29T00:50:32.436",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825381,1714351832446,-350.62,0.00012875,2,"2024-04-29T00:50:32.446",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825382,1714351832455,-300.58,0.00012875,2,"2024-04-29T00:50:32.455",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825383,1714351832464,-522.29,0.00012875,2,"2024-04-29T00:50:32.464",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825384,1714351832474,-150.0,0.00012875,2,"2024-04-29T00:50:32.474",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825385,1714351832484,-522.29,0.00012875,2,"2024-04-29T00:50:32.484",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825386,1714351832493,-350.62,0.00012875,2,"2024-04-29T00:50:32.493",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825387,1714351832502,-162.92,0.00012875,2,"2024-04-29T00:50:32.502",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825388,1714351832511,-150.0,0.00012875,2,"2024-04-29T00:50:32.511",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825389,1714351832520,-150.0,0.00012875,2,"2024-04-29T00:50:32.520",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825390,1714351832529,-150.0,0.00012875,2,"2024-04-29T00:50:32.529",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825391,1714351832538,-150.0,0.00012875,2,"2024-04-29T00:50:32.538",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825392,1714351832548,-522.29,0.00012875,2,"2024-04-29T00:50:32.548",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825393,1714351832557,-325.62,0.00012875,2,"2024-04-29T00:50:32.557",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825394,1714351832566,-150.0,0.00012875,2,"2024-04-29T00:50:32.566",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825395,1714351832575,-300.0,0.00012875,2,"2024-04-29T00:50:32.575",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825396,1714351832585,-150.0,0.00012875,2,"2024-04-29T00:50:32.585",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825397,1714351832595,-350.62,0.00012875,2,"2024-04-29T00:50:32.595",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825398,1714351832604,-150.0,0.00012875,2,"2024-04-29T00:50:32.604",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825399,1714351832612,-162.92,0.00012875,2,"2024-04-29T00:50:32.612",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825400,1714351832622,-150.0,0.00012875,2,"2024-04-29T00:50:32.622",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825401,1714351832631,-350.62,0.00012875,2,"2024-04-29T00:50:32.631",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825402,1714351832641,-150.0,0.00012875,2,"2024-04-29T00:50:32.641",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825403,1714351832650,-162.92,0.00012875,2,"2024-04-29T00:50:32.650",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825404,1714351832659,-701.24,0.00012875,2,"2024-04-29T00:50:32.659",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825405,1714351832668,-150.0,0.00012875,2,"2024-04-29T00:50:32.668",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825406,1714351832678,-150.0,0.00012875,2,"2024-04-29T00:50:32.678",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825407,1714351832687,-150.0,0.00012875,2,"2024-04-29T00:50:32.687",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825408,1714351832696,-150.0,0.00012875,2,"2024-04-29T00:50:32.696",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825409,1714351832707,-325.84,0.00012875,2,"2024-04-29T00:50:32.707",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825410,1714351832719,-300.0,0.00012875,2,"2024-04-29T00:50:32.719",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825411,1714351832728,-150.0,0.00012875,2,"2024-04-29T00:50:32.728",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825412,1714351832738,-300.0,0.00012875,2,"2024-04-29T00:50:32.738",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825413,1714351832747,-150.0,0.00012875,2,"2024-04-29T00:50:32.747",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825414,1714351832756,-162.92,0.00012875,2,"2024-04-29T00:50:32.756",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825415,1714351832766,-445.37,0.00012875,2,"2024-04-29T00:50:32.766",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825416,1714351832775,-150.0,0.00012875,2,"2024-04-29T00:50:32.775",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825417,1714351832785,-419.34,0.00012875,2,"2024-04-29T00:50:32.785",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825418,1714351832795,-522.29,0.00012875,2,"2024-04-29T00:50:32.795",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825419,1714351832805,-162.92,0.00012875,2,"2024-04-29T00:50:32.805",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825420,1714351832815,-150.0,0.00012875,2,"2024-04-29T00:50:32.815",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825421,1714351832825,-522.29,0.00012875,2,"2024-04-29T00:50:32.825",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825422,1714351832834,-419.34,0.00012875,2,"2024-04-29T00:50:32.834",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825423,1714351832844,-150.0,0.00012875,2,"2024-04-29T00:50:32.844",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825424,1714351832854,-300.0,0.00012875,2,"2024-04-29T00:50:32.854",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825425,1714351832863,-419.34,0.00012875,2,"2024-04-29T00:50:32.863",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825426,1714351832872,-419.34,0.00012875,2,"2024-04-29T00:50:32.872",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825427,1714351832881,-1044.58,0.00012875,2,"2024-04-29T00:50:32.881",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825428,1714351832891,-838.68,0.00012875,2,"2024-04-29T00:50:32.891",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825429,1714351832900,-522.29,0.00012875,2,"2024-04-29T00:50:32.900",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825430,1714351832910,-419.34,0.00012875,2,"2024-04-29T00:50:32.910",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825431,1714351832919,-150.0,0.00012875,2,"2024-04-29T00:50:32.919",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825432,1714351832928,-522.29,0.00012875,2,"2024-04-29T00:50:32.928",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825433,1714351832937,-301.1,0.00012879,2,"2024-04-29T00:50:32.937",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825434,1714351832946,-500.0,0.00012879,2,"2024-04-29T00:50:32.946",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825435,1714351832956,-515.13,0.00012879,2,"2024-04-29T00:50:32.956",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825436,1714351832965,-500.0,0.00012879,2,"2024-04-29T00:50:32.965",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825437,1714351832976,-361.00424718,0.00012879,2,"2024-04-29T00:50:32.976",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825438,1714351832985,-500.0,0.00012879,2,"2024-04-29T00:50:32.985",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825439,1714351832994,-396.5997022,0.00012879,2,"2024-04-29T00:50:32.994",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825440,1714351833003,-500.0,0.00012879,2,"2024-04-29T00:50:33.003",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825441,1714351833201,-500.0,0.00012879,2,"2024-04-29T00:50:33.201",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825442,1714351833211,-500.0,0.00012879,2,"2024-04-29T00:50:33.211",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825443,1714351833223,-500.0,0.00012879,2,"2024-04-29T00:50:33.223",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825444,1714351833233,-500.0,0.00012879,2,"2024-04-29T00:50:33.233",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825445,1714351833243,-203.61231704,0.00012879,2,"2024-04-29T00:50:33.243",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825446,1714351833252,-628.21453734,0.00012879,2,"2024-04-29T00:50:33.252",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825447,1714351833260,-500.0,0.00012879,2,"2024-04-29T00:50:33.260",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825448,1714351833273,-500.0,0.00012879,2,"2024-04-29T00:50:33.273",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825449,1714351833282,-500.0,0.00012879,2,"2024-04-29T00:50:33.282",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825450,1714351833291,-500.0,0.00012879,2,"2024-04-29T00:50:33.291",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825451,1714351833301,-500.0,0.00012879,2,"2024-04-29T00:50:33.301",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825452,1714351833310,-500.0,0.00012879,2,"2024-04-29T00:50:33.310",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825453,1714351833320,-500.0,0.00012879,2,"2024-04-29T00:50:33.320",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825454,1714351833329,-500.0,0.00012879,2,"2024-04-29T00:50:33.329",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825455,1714351833339,-500.1993,0.00012879,2,"2024-04-29T00:50:33.339",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825456,1714351833348,-500.0,0.00012879,2,"2024-04-29T00:50:33.348",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825457,1714351833357,-500.0,0.00012879,2,"2024-04-29T00:50:33.357",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825458,1714351833368,-500.0,0.00012879,2,"2024-04-29T00:50:33.368",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825459,1714351833377,-500.0,0.00012879,2,"2024-04-29T00:50:33.377",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825460,1714351833386,-500.0,0.00012879,2,"2024-04-29T00:50:33.386",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825461,1714351833395,-500.0,0.00012879,2,"2024-04-29T00:50:33.395",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825462,1714351833404,-500.0,0.00012879,2,"2024-04-29T00:50:33.404",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825463,1714351833414,-500.0,0.00012879,2,"2024-04-29T00:50:33.414",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825464,1714351833423,-500.0,0.00012879,2,"2024-04-29T00:50:33.423",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825465,1714351833432,-500.0,0.00012879,2,"2024-04-29T00:50:33.432",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825466,1714351833442,-500.0,0.00012879,2,"2024-04-29T00:50:33.442",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825467,1714351833451,-1278.21,0.00012879,2,"2024-04-29T00:50:33.451",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825468,1714351833461,-1190.29,0.00012879,2,"2024-04-29T00:50:33.461",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825469,1714351833474,-2964.01,0.00012879,2,"2024-04-29T00:50:33.474",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825470,1714351833483,-1000.0,0.00012895,2,"2024-04-29T00:50:33.483",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825471,1714351833491,-500.0,0.00012895,2,"2024-04-29T00:50:33.491",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825472,1714351833500,-1000.0,0.00012896,2,"2024-04-29T00:50:33.500",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825473,1714351833509,-500.0,0.00012896,2,"2024-04-29T00:50:33.509",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825474,1714351833519,-500.0,0.00012896,2,"2024-04-29T00:50:33.519",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825475,1714351833528,-500.0,0.00012899,2,"2024-04-29T00:50:33.528",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825476,1714351833537,-500.0,0.00012899,2,"2024-04-29T00:50:33.537",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825477,1714351833547,-500.0,0.00012899,2,"2024-04-29T00:50:33.547",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825478,1714351833557,-500.0,0.00012899,2,"2024-04-29T00:50:33.557",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825479,1714351833566,-500.0,0.00012899,2,"2024-04-29T00:50:33.566",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825480,1714351833575,-500.0,0.00012899,2,"2024-04-29T00:50:33.575",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825481,1714351833585,-500.0,0.00012899,2,"2024-04-29T00:50:33.585",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825482,1714351833594,-500.0,0.00012899,2,"2024-04-29T00:50:33.594",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825483,1714351833603,-500.0,0.00012899,2,"2024-04-29T00:50:33.603",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825484,1714351833614,-500.0,0.00012899,2,"2024-04-29T00:50:33.614",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825485,1714351833623,-500.0,0.00012899,2,"2024-04-29T00:50:33.623",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825486,1714351833633,-500.0,0.00012899,2,"2024-04-29T00:50:33.633",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825487,1714351833642,-500.0,0.00012899,2,"2024-04-29T00:50:33.642",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825488,1714351833651,-150.0,0.00012899,2,"2024-04-29T00:50:33.651",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825489,1714351833660,-500.0,0.00012899,2,"2024-04-29T00:50:33.660",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825490,1714351833670,-500.0,0.00012899,2,"2024-04-29T00:50:33.670",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825491,1714351833679,-500.0,0.00012899,2,"2024-04-29T00:50:33.679",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825492,1714351833689,-500.0,0.00012899,2,"2024-04-29T00:50:33.689",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825493,1714351833698,-500.0,0.00012899,2,"2024-04-29T00:50:33.698",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825494,1714351833708,-500.0,0.00012899,2,"2024-04-29T00:50:33.708",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825495,1714351833719,-500.0,0.00012899,2,"2024-04-29T00:50:33.719",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825496,1714351833728,-372.26903956,0.00012899,2,"2024-04-29T00:50:33.728",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825497,1714351833738,-553.08,0.00012899,2,"2024-04-29T00:50:33.738",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825498,1714351833747,-500.0,0.00012899,2,"2024-04-29T00:50:33.747",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825499,1714351833757,-282.43,0.00012899,2,"2024-04-29T00:50:33.757",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825500,1714351833766,-500.0,0.00012899,2,"2024-04-29T00:50:33.766",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825501,1714351833776,-500.0,0.00012899,2,"2024-04-29T00:50:33.776",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825502,1714351833786,-500.0,0.00012899,2,"2024-04-29T00:50:33.786",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825503,1714351833795,-500.0,0.00012899,2,"2024-04-29T00:50:33.795",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825504,1714351833805,-500.0,0.00012899,2,"2024-04-29T00:50:33.805",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825505,1714351833815,-500.0,0.00012899,2,"2024-04-29T00:50:33.815",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825506,1714351833825,-500.0,0.00012899,2,"2024-04-29T00:50:33.825",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825507,1714351833834,-500.0,0.00012899,2,"2024-04-29T00:50:33.834",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825508,1714351833844,-500.0,0.00012899,2,"2024-04-29T00:50:33.844",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825509,1714351833854,-500.0,0.00012899,2,"2024-04-29T00:50:33.854",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825510,1714351833863,-500.0,0.00012899,2,"2024-04-29T00:50:33.863",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825511,1714351833873,-500.0,0.00012899,2,"2024-04-29T00:50:33.873",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825512,1714351833883,-500.0,0.00012899,2,"2024-04-29T00:50:33.883",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825513,1714351833893,-507.77456703,0.00012899,2,"2024-04-29T00:50:33.893",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825514,1714351833902,-500.0,0.00012899,2,"2024-04-29T00:50:33.902",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825515,1714351833912,-500.0,0.00012899,2,"2024-04-29T00:50:33.912",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825516,1714351833921,-500.0,0.00012899,2,"2024-04-29T00:50:33.921",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825517,1714351833931,-500.0,0.00012899,2,"2024-04-29T00:50:33.931",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825518,1714351833940,-500.0,0.00012899,2,"2024-04-29T00:50:33.940",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825519,1714351833950,-500.0,0.00012899,2,"2024-04-29T00:50:33.950",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825520,1714351833960,-500.0,0.00012899,2,"2024-04-29T00:50:33.960",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825521,1714351833972,-500.0,0.00012899,2,"2024-04-29T00:50:33.972",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825522,1714351833981,-405.11156913,0.00012899,2,"2024-04-29T00:50:33.981",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825523,1714351833990,-500.0,0.00012899,2,"2024-04-29T00:50:33.990",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825524,1714351833999,-500.0,0.00012899,2,"2024-04-29T00:50:33.999",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825525,1714351834008,-500.0,0.00012899,2,"2024-04-29T00:50:34.008",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825526,1714351834018,-500.0,0.00012899,2,"2024-04-29T00:50:34.018",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825527,1714351834028,-170.91481453,0.00012899,2,"2024-04-29T00:50:34.028",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825528,1714351834037,-500.0,0.00012899,2,"2024-04-29T00:50:34.037",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825529,1714351834046,-500.0,0.00012899,2,"2024-04-29T00:50:34.046",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825530,1714351834055,-500.0,0.00012899,2,"2024-04-29T00:50:34.055",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825531,1714351834064,-915.18,0.00012899,2,"2024-04-29T00:50:34.064",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825532,1714351834074,-500.0,0.00012899,2,"2024-04-29T00:50:34.074",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825533,1714351834083,-500.0,0.00012899,2,"2024-04-29T00:50:34.083",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825534,1714351834092,-530.24,0.00012899,2,"2024-04-29T00:50:34.092",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825535,1714351834102,-500.0,0.00012899,2,"2024-04-29T00:50:34.102",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825536,1714351834111,-500.0,0.00012899,2,"2024-04-29T00:50:34.111",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825537,1714351834120,-500.0,0.00012899,2,"2024-04-29T00:50:34.120",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825538,1714351834129,-500.0,0.00012899,2,"2024-04-29T00:50:34.129",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825539,1714351834138,-500.0,0.00012899,2,"2024-04-29T00:50:34.138",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825540,1714351834147,-500.0,0.00012899,2,"2024-04-29T00:50:34.147",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825541,1714351834156,-500.0,0.00012899,2,"2024-04-29T00:50:34.156",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825542,1714351834166,-503.41653947,0.00012899,2,"2024-04-29T00:50:34.166",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825543,1714351834175,-500.0,0.00012899,2,"2024-04-29T00:50:34.175",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825544,1714351834184,-1565.48,0.00012899,2,"2024-04-29T00:50:34.184",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825545,1714351834197,-500.0,0.00012899,2,"2024-04-29T00:50:34.197",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825546,1714351834206,-500.0,0.00012899,2,"2024-04-29T00:50:34.206",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825547,1714351834215,-500.0,0.00012899,2,"2024-04-29T00:50:34.215",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825548,1714351834227,-500.0,0.00012899,2,"2024-04-29T00:50:34.227",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825549,1714351834237,-672.76,0.00012899,2,"2024-04-29T00:50:34.237",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825550,1714351834246,-500.0,0.00012899,2,"2024-04-29T00:50:34.246",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825551,1714351834255,-722.83,0.00012899,2,"2024-04-29T00:50:34.255",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825552,1714351834265,-500.0,0.00012899,2,"2024-04-29T00:50:34.265",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825553,1714351834276,-500.0,0.00012899,2,"2024-04-29T00:50:34.276",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825554,1714351834287,-537.31,0.00012899,2,"2024-04-29T00:50:34.287",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825555,1714351834296,-500.0,0.00012899,2,"2024-04-29T00:50:34.296",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825556,1714351834305,-500.0,0.00012899,2,"2024-04-29T00:50:34.305",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825557,1714351834314,-500.0,0.00012899,2,"2024-04-29T00:50:34.314",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825558,1714351834323,-500.0,0.00012899,2,"2024-04-29T00:50:34.323",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825559,1714351834332,-500.0,0.00012899,2,"2024-04-29T00:50:34.332",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825560,1714351834341,-500.0,0.00012899,2,"2024-04-29T00:50:34.341",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825561,1714351834350,-500.0,0.00012899,2,"2024-04-29T00:50:34.350",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825562,1714351834359,-500.0,0.00012899,2,"2024-04-29T00:50:34.359",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825563,1714351834368,-500.0,0.00012899,2,"2024-04-29T00:50:34.368",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825564,1714351834378,-500.0,0.00012899,2,"2024-04-29T00:50:34.378",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825565,1714351834386,-500.0,0.00012899,2,"2024-04-29T00:50:34.386",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825566,1714351834395,-500.0,0.00012899,2,"2024-04-29T00:50:34.395",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825567,1714351834404,-500.0,0.00012899,2,"2024-04-29T00:50:34.404",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825568,1714351834413,-500.0,0.00012899,2,"2024-04-29T00:50:34.413",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825569,1714351834422,-500.0,0.00012899,2,"2024-04-29T00:50:34.422",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825570,1714351834431,-613.73,0.00012899,2,"2024-04-29T00:50:34.431",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825571,1714351834441,-439.79,0.00012899,2,"2024-04-29T00:50:34.441",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825572,1714351834450,-500.0,0.00012899,2,"2024-04-29T00:50:34.450",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825573,1714351834459,-500.0,0.00012899,2,"2024-04-29T00:50:34.459",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825574,1714351834468,-500.0,0.00012899,2,"2024-04-29T00:50:34.468",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825575,1714351834478,-500.0,0.00012899,2,"2024-04-29T00:50:34.478",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825576,1714351834488,-500.0,0.00012899,2,"2024-04-29T00:50:34.488",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825577,1714351834496,-500.0,0.00012899,2,"2024-04-29T00:50:34.496",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825578,1714351834506,-500.0,0.00012899,2,"2024-04-29T00:50:34.506",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825579,1714351834515,-1006.38,0.00012899,2,"2024-04-29T00:50:34.515",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825580,1714351834524,-500.0,0.00012899,2,"2024-04-29T00:50:34.524",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825581,1714351834533,-1058.51,0.00012899,2,"2024-04-29T00:50:34.533",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825582,1714351834542,-500.0,0.00012899,2,"2024-04-29T00:50:34.542",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825583,1714351834551,-500.0,0.00012899,2,"2024-04-29T00:50:34.551",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825584,1714351834560,-500.0,0.00012899,2,"2024-04-29T00:50:34.560",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825585,1714351834569,-500.0,0.00012899,2,"2024-04-29T00:50:34.569",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825586,1714351834578,-2590.24,0.00012899,2,"2024-04-29T00:50:34.578",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825587,1714351834588,-500.0,0.00012899,2,"2024-04-29T00:50:34.588",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825588,1714351834597,-1131.61,0.00012899,2,"2024-04-29T00:50:34.597",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825589,1714351834606,-8504.18,0.00012899,2,"2024-04-29T00:50:34.606",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825590,1714351834616,-500.0,0.00012899,2,"2024-04-29T00:50:34.616",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825591,1714351834625,-500.0,0.00012899,2,"2024-04-29T00:50:34.625",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825592,1714351834634,-500.0,0.00012899,2,"2024-04-29T00:50:34.634",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825593,1714351834643,-500.0,0.00012899,2,"2024-04-29T00:50:34.643",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825594,1714351834652,-994.99,0.00012899,2,"2024-04-29T00:50:34.652",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825595,1714351834661,-554.21,0.00012899,2,"2024-04-29T00:50:34.661",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825596,1714351834670,-500.0,0.00012899,2,"2024-04-29T00:50:34.670",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825597,1714351834679,-500.0,0.00012899,2,"2024-04-29T00:50:34.679",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825598,1714351834689,-500.0,0.00012899,2,"2024-04-29T00:50:34.689",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825599,1714351834698,-500.0,0.00012899,2,"2024-04-29T00:50:34.698",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825600,1714351834707,-1144.97,0.00012899,2,"2024-04-29T00:50:34.707",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825601,1714351834716,-500.0,0.00012899,2,"2024-04-29T00:50:34.716",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825602,1714351834727,-500.0,0.00012899,2,"2024-04-29T00:50:34.727",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825603,1714351834736,-155.43923926,0.00012899,2,"2024-04-29T00:50:34.736",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825604,1714351834752,-344.56076074,0.00012899,2,"2024-04-29T00:50:34.752",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825605,1714351834761,-71.45470805,0.00012899,2,"2024-04-29T00:50:34.761",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825606,1714351834772,-542.39529195,0.00012899,2,"2024-04-29T00:50:34.772",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825607,1714351834782,-117.98812709,0.00012899,2,"2024-04-29T00:50:34.782",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825608,1714351834792,-835.21364132,0.00012899,2,"2024-04-29T00:50:34.792",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825609,1714351834804,-230.85823159,0.00012899,2,"2024-04-29T00:50:34.804",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825610,1714351834813,-269.19400841,0.00012899,2,"2024-04-29T00:50:34.813",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825611,1714351834828,-230.80599159,0.00012899,2,"2024-04-29T00:50:34.828",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825612,1714351834838,-500.0,0.00012899,2,"2024-04-29T00:50:34.838",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825613,1714351834847,-500.0,0.00012899,2,"2024-04-29T00:50:34.847",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825614,1714351834856,-500.0,0.00012899,2,"2024-04-29T00:50:34.856",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825615,1714351834865,-636.68,0.00012899,2,"2024-04-29T00:50:34.865",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825616,1714351834874,-500.0,0.00012899,2,"2024-04-29T00:50:34.874",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825617,1714351834883,-918.13,0.00012899,2,"2024-04-29T00:50:34.883",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825618,1714351834893,-590.26,0.00012899,2,"2024-04-29T00:50:34.893",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825619,1714351834902,-500.0,0.00012899,2,"2024-04-29T00:50:34.902",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825620,1714351834911,-500.0,0.00012899,2,"2024-04-29T00:50:34.911",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825621,1714351834920,-500.0,0.00012899,2,"2024-04-29T00:50:34.920",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825622,1714351834930,-533.09,0.00012899,2,"2024-04-29T00:50:34.930",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825623,1714351834939,-1834.46,0.00012899,2,"2024-04-29T00:50:34.939",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825624,1714351834948,-500.0,0.00012899,2,"2024-04-29T00:50:34.948",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825625,1714351834958,-500.0,0.00012899,2,"2024-04-29T00:50:34.958",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825626,1714351834967,-412.57336681,0.00012899,2,"2024-04-29T00:50:34.967",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825627,1714351834978,-500.0,0.00012899,2,"2024-04-29T00:50:34.978",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825628,1714351834987,-500.0,0.00012899,2,"2024-04-29T00:50:34.987",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825629,1714351834996,-2893.4,0.00012899,2,"2024-04-29T00:50:34.996",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825630,1714351835005,-500.0,0.00012899,2,"2024-04-29T00:50:35.005",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825631,1714351835014,-500.0,0.00012899,2,"2024-04-29T00:50:35.014",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825632,1714351835024,-500.0,0.00012899,2,"2024-04-29T00:50:35.024",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825633,1714351835033,-742.48,0.00012899,2,"2024-04-29T00:50:35.033",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825634,1714351835042,-500.0,0.00012899,2,"2024-04-29T00:50:35.042",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825635,1714351835051,-500.0,0.00012899,2,"2024-04-29T00:50:35.051",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825636,1714351835060,-500.0,0.00012899,2,"2024-04-29T00:50:35.060",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825637,1714351835069,-500.0,0.00012899,2,"2024-04-29T00:50:35.069",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825638,1714351835079,-500.0,0.00012899,2,"2024-04-29T00:50:35.079",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825639,1714351835088,-2911.45,0.00012899,2,"2024-04-29T00:50:35.088",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825640,1714351835097,-500.0,0.00012899,2,"2024-04-29T00:50:35.097",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825641,1714351835107,-500.0,0.00012899,2,"2024-04-29T00:50:35.107",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825642,1714351835116,-500.0,0.00012899,2,"2024-04-29T00:50:35.116",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825643,1714351835125,-954.09,0.00012899,2,"2024-04-29T00:50:35.125",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825644,1714351835134,-500.0,0.00012899,2,"2024-04-29T00:50:35.134",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825645,1714351835143,-522.27,0.00012899,2,"2024-04-29T00:50:35.143",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825646,1714351835152,-1001.82,0.00012899,2,"2024-04-29T00:50:35.152",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825647,1714351835161,-500.0,0.00012899,2,"2024-04-29T00:50:35.161",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825648,1714351835170,-500.0,0.00012899,2,"2024-04-29T00:50:35.170",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825649,1714351835179,-838.26,0.00012899,2,"2024-04-29T00:50:35.179",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825650,1714351835191,-500.0,0.00012899,2,"2024-04-29T00:50:35.191",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825651,1714351835201,-500.0,0.00012899,2,"2024-04-29T00:50:35.201",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825652,1714351835211,-500.0,0.00012899,2,"2024-04-29T00:50:35.211",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825653,1714351835221,-500.0,0.00012899,2,"2024-04-29T00:50:35.221",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825654,1714351835231,-500.0,0.00012899,2,"2024-04-29T00:50:35.231",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825655,1714351835240,-2532.21,0.00012899,2,"2024-04-29T00:50:35.240",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825656,1714351835249,-500.0,0.00012899,2,"2024-04-29T00:50:35.249",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825657,1714351835258,-500.0,0.00012899,2,"2024-04-29T00:50:35.258",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825658,1714351835268,-494.83,0.00012899,2,"2024-04-29T00:50:35.268",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825659,1714351835277,-500.0,0.00012899,2,"2024-04-29T00:50:35.277",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825660,1714351835287,-500.0,0.00012899,2,"2024-04-29T00:50:35.287",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825661,1714351835296,-500.0,0.00012899,2,"2024-04-29T00:50:35.296",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825662,1714351835306,-515.21,0.00012899,2,"2024-04-29T00:50:35.306",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825663,1714351835315,-2659.09,0.00012899,2,"2024-04-29T00:50:35.315",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825664,1714351835324,-500.0,0.00012899,2,"2024-04-29T00:50:35.324",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825665,1714351835335,-500.0,0.00012899,2,"2024-04-29T00:50:35.335",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825666,1714351835344,-500.0,0.00012899,2,"2024-04-29T00:50:35.344",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825667,1714351835353,-500.0,0.00012899,2,"2024-04-29T00:50:35.353",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825668,1714351835363,-500.0,0.00012899,2,"2024-04-29T00:50:35.363",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825669,1714351835372,-500.0,0.00012899,2,"2024-04-29T00:50:35.372",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825670,1714351835381,-180.44298611,0.00012899,2,"2024-04-29T00:50:35.381",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825671,1714351835390,-500.0,0.00012899,2,"2024-04-29T00:50:35.390",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825672,1714351835400,-500.0,0.00012899,2,"2024-04-29T00:50:35.400",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825673,1714351835409,-500.0,0.00012899,2,"2024-04-29T00:50:35.409",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825674,1714351835419,-500.0,0.00012899,2,"2024-04-29T00:50:35.419",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825675,1714351835427,-500.0,0.00012899,2,"2024-04-29T00:50:35.427",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825676,1714351835437,-500.0,0.00012899,2,"2024-04-29T00:50:35.437",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825677,1714351835446,-500.0,0.00012899,2,"2024-04-29T00:50:35.446",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825678,1714351835455,-500.0,0.00012899,2,"2024-04-29T00:50:35.455",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825679,1714351835464,-500.0,0.00012899,2,"2024-04-29T00:50:35.464",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825680,1714351835475,-376.45,0.00012899,2,"2024-04-29T00:50:35.475",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825681,1714351835484,-270.77175597,0.00012899,2,"2024-04-29T00:50:35.484",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825682,1714351835493,-500.0,0.00012899,2,"2024-04-29T00:50:35.493",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825683,1714351835501,-500.0,0.00012899,2,"2024-04-29T00:50:35.501",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825684,1714351835511,-4877.41849419,0.000129,2,"2024-04-29T00:50:35.511",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825685,1714351835520,-155.0,0.000129,2,"2024-04-29T00:50:35.520",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825686,1714351835530,-20181.16193809,0.000129,2,"2024-04-29T00:50:35.530",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825687,1714351835539,-335.15344859,0.000129,4,"2024-04-29T00:50:35.539",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825688,1714351835548,-1000.0,0.000129,2,"2024-04-29T00:50:35.548",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825689,1714351835557,-155.78336681,0.000129,2,"2024-04-29T00:50:35.557",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825690,1714351835566,-7500.0,0.000129,2,"2024-04-29T00:50:35.566",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825691,1714351835575,-2155.27721,0.000129,2,"2024-04-29T00:50:35.575",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825692,1714351835584,-168.72916331,0.000129,2,"2024-04-29T00:50:35.584",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825693,1714351835594,-15724.66837317,0.000129,2,"2024-04-29T00:50:35.594",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825694,1714351835603,-10118.15682506,0.000129,2,"2024-04-29T00:50:35.603",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825695,1714351835613,-2278.25999582,0.000129,2,"2024-04-29T00:50:35.613",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825696,1714351835622,-499.48,0.0001291,2,"2024-04-29T00:50:35.622",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825697,1714351835632,-300.0,0.0001291,2,"2024-04-29T00:50:35.632",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825698,1714351835641,-328.07,0.0001291,2,"2024-04-29T00:50:35.641",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825699,1714351835651,-5000.0,0.0001293,2,"2024-04-29T00:50:35.651",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825700,1714351835660,-2557.38494637,0.0001295,2,"2024-04-29T00:50:35.660",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825701,1714351835669,-701.4,0.00012954,2,"2024-04-29T00:50:35.669",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825702,1714351835678,-5000.0,0.0001297,2,"2024-04-29T00:50:35.678",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825703,1714351835688,-722.096801,0.00012988,2,"2024-04-29T00:50:35.688",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825704,1714351835697,-170.51080146,0.0001299,2,"2024-04-29T00:50:35.697",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825705,1714351835706,-622.6853631,0.00012991,2,"2024-04-29T00:50:35.706",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825706,1714351835715,-523.2739252,0.00012991,2,"2024-04-29T00:50:35.715",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825707,1714351835726,-427.33773077,0.00012992,2,"2024-04-29T00:50:35.726",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825708,1714351835735,-1089.54764354,0.00012998,2,"2024-04-29T00:50:35.735",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825709,1714351835744,-211.68428899,0.00012998,2,"2024-04-29T00:50:35.744",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825710,1714351835754,-1854.849015,0.00012998,2,"2024-04-29T00:50:35.754",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825711,1714351835763,-19809.16262479,0.00012998,2,"2024-04-29T00:50:35.763",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825712,1714351835773,-155.0,0.00012998,2,"2024-04-29T00:50:35.773",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825713,1714351835782,-466.91876197,0.00012998,2,"2024-04-29T00:50:35.782",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825714,1714351835791,-342.94151451,0.00012998,2,"2024-04-29T00:50:35.791",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825715,1714351835800,-155.0,0.00012998,2,"2024-04-29T00:50:35.800",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825716,1714351835810,-1775.8578558,0.00012998,2,"2024-04-29T00:50:35.810",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825717,1714351835819,-373.71237473,0.00012999,2,"2024-04-29T00:50:35.819",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825718,1714351835828,-150.01,0.00012999,2,"2024-04-29T00:50:35.828",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825719,1714351835837,-630.40609014,0.00012999,2,"2024-04-29T00:50:35.837",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825720,1714351835846,-1111.0,0.00013,2,"2024-04-29T00:50:35.846",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825721,1714351835855,-13958.04672939,0.00013,2,"2024-04-29T00:50:35.855",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825722,1714351835868,-417.6714971,0.00013,2,"2024-04-29T00:50:35.868",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825723,1714351835879,-271.2999999,0.00013,2,"2024-04-29T00:50:35.879",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825740,1714351838129,-500.0,0.00012899,2,"2024-04-29T00:50:38.129",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825741,1714351838138,-4505.41351189,0.00013,2,"2024-04-29T00:50:38.138",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825742,1714351838149,-2775.3758179,0.00013,2,"2024-04-29T00:50:38.149",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825743,1714351838160,-3193.56130165,0.00013,2,"2024-04-29T00:50:38.160",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825744,1714351838170,-11827.7989975,0.00013,2,"2024-04-29T00:50:38.170",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825745,1714351838185,-3114.40675023,0.00013,2,"2024-04-29T00:50:38.185",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825746,1714351838199,-10681.76927651,0.00013,2,"2024-04-29T00:50:38.199",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825747,1714351838222,-150.01,0.00012999,2,"2024-04-29T00:50:38.222",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825748,1714351838231,-211.665,0.00013,2,"2024-04-29T00:50:38.231",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825749,1714351838319,-1023.5008851,0.00013,2,"2024-04-29T00:50:38.319",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825750,1714351838331,-358.48667185,0.00013,2,"2024-04-29T00:50:38.331",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825751,1714351838344,-14943.96532596,0.00013,2,"2024-04-29T00:50:38.344",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825769,1714351840333,-500.0,0.00012899,2,"2024-04-29T00:50:40.333",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825770,1714351840344,-328.9242,0.00012899,2,"2024-04-29T00:50:40.344",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825771,1714351840358,-548.1258,0.00012899,2,"2024-04-29T00:50:40.358",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825772,1714351840370,-504.32487211,0.00012999,2,"2024-04-29T00:50:40.370",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825773,1714351840381,-1310.20390734,0.00013,2,"2024-04-29T00:50:40.381",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825774,1714351840392,-1487.92434299,0.00013,2,"2024-04-29T00:50:40.392",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825775,1714351840402,-387.72733961,0.00013,2,"2024-04-29T00:50:40.402",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825776,1714351840413,-1071.144,0.00013,2,"2024-04-29T00:50:40.413",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825777,1714351840609,-372.59592783,0.00013,2,"2024-04-29T00:50:40.609",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825778,1714351840620,-489.47653646,0.00013,2,"2024-04-29T00:50:40.620",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825779,1714351840634,-258.11,0.00013,2,"2024-04-29T00:50:40.634",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825781,1714351840647,-708.505,0.00013,2,"2024-04-29T00:50:40.647",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825783,1714351840662,-804.20166108,0.00013,2,"2024-04-29T00:50:40.662",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825839,1714351843216,-500.0,0.00012899,2,"2024-04-29T00:50:43.216",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825840,1714351843228,-409.24645721,0.00012999,2,"2024-04-29T00:50:43.228",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825841,1714351843238,-992.0,0.00013,2,"2024-04-29T00:50:43.238",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825842,1714351843248,-8.75354279,0.00013,2,"2024-04-29T00:50:43.248",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825843,1714351843260,-100000.0,0.00013,2,"2024-04-29T00:50:43.260",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825844,1714351843339,-1021.91273363,0.00013,2,"2024-04-29T00:50:43.339",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825845,1714351843454,-1591.6600004,0.00013,2,"2024-04-29T00:50:43.454",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825846,1714351843467,-659.549999,0.00013,2,"2024-04-29T00:50:43.467",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825847,1714351843485,-1257.83340614,0.00013,2,"2024-04-29T00:50:43.485",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825848,1714351843496,-1103.73407752,0.00013,2,"2024-04-29T00:50:43.496",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825849,1714351843599,-207.02107642,0.00012999,2,"2024-04-29T00:50:43.599",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825850,1714351843608,-219.78015279,0.00013,2,"2024-04-29T00:50:43.608",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825853,1714351846141,-403.45989769,0.00012999,2,"2024-04-29T00:50:46.141",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825854,1714351846151,-2989.35383183,0.00013,2,"2024-04-29T00:50:46.151",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825855,1714351846162,-680.44298611,0.00013,2,"2024-04-29T00:50:46.162",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825856,1714351846262,-475.98900557,0.00013,2,"2024-04-29T00:50:46.262",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825857,1714351846273,-1987.52343642,0.00013,2,"2024-04-29T00:50:46.273",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825858,1714351846284,-909.13918387,0.00013,2,"2024-04-29T00:50:46.284",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825859,1714351846300,-741.33942584,0.00013,2,"2024-04-29T00:50:46.300",0.0002555,28.49,0.9641673687523197,965318199.885987]
[324825964,1714353032292,-252.97272,9.494e-05,2,"2024-04-29T01:10:32.292",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825976,1714353032335,-528.75753625,9.494e-05,2,"2024-04-29T01:10:32.335",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825978,1714353032344,-105.68246375,9.495e-05,2,"2024-04-29T01:10:32.344",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825980,1714353032356,-516.21192371,9.495e-05,2,"2024-04-29T01:10:32.356",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825982,1714353032366,-201.33,9.502e-05,2,"2024-04-29T01:10:32.366",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825984,1714353032376,-545.97906237,0.000104,2,"2024-04-29T01:10:32.376",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825986,1714353032386,-335.272956,0.00010945,2,"2024-04-29T01:10:32.386",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825988,1714353032396,-472.32888901,0.00011,2,"2024-04-29T01:10:32.396",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825990,1714353032406,-164.19,0.00011325,2,"2024-04-29T01:10:32.406",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825992,1714353032415,-150.0,0.00011373,2,"2024-04-29T01:10:32.415",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825994,1714353032424,-250.0,0.00011374,2,"2024-04-29T01:10:32.424",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825996,1714353032434,-1926.68834783,0.00011374,2,"2024-04-29T01:10:32.434",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825997,1714353032447,-482.99531256,0.00011374,2,"2024-04-29T01:10:32.447",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825998,1714353032458,-1578.55756815,0.00011374,2,"2024-04-29T01:10:32.458",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324825999,1714353032703,-257.69726089,0.00011374,2,"2024-04-29T01:10:32.703",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826000,1714353032715,-5333.93151057,0.00011374,2,"2024-04-29T01:10:32.715",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826001,1714353032725,-150.0,0.0001147,2,"2024-04-29T01:10:32.725",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826003,1714353032735,-338.95278391,0.0001152,2,"2024-04-29T01:10:32.735",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826007,1714353032760,-512.97721609,0.0001152,2,"2024-04-29T01:10:32.760",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826009,1714353032770,-420.84,0.00011594,2,"2024-04-29T01:10:32.770",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826011,1714353032779,-150.99,0.00011594,2,"2024-04-29T01:10:32.779",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826013,1714353032789,-48.99278391,0.00011596,2,"2024-04-29T01:10:32.789",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826015,1714353032801,-112.98721609,0.00011596,2,"2024-04-29T01:10:32.801",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826017,1714353032810,-201.33,0.00011766,2,"2024-04-29T01:10:32.810",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826019,1714353032819,-499.99,0.00011859,2,"2024-04-29T01:10:32.819",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826020,1714353032828,-207.98013381,0.0001189,2,"2024-04-29T01:10:32.828",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826021,1714353032837,-787.56352096,0.0001189,2,"2024-04-29T01:10:32.837",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826022,1714353032846,-5000.0,0.00012,2,"2024-04-29T01:10:32.846",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826023,1714353032855,-409.24645721,0.00012041,2,"2024-04-29T01:10:32.855",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826024,1714353032864,-161.27,0.00012043,2,"2024-04-29T01:10:32.864",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826025,1714353032874,-419.34,0.00012053,2,"2024-04-29T01:10:32.874",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826026,1714353032883,-419.34,0.00012053,2,"2024-04-29T01:10:32.883",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826027,1714353032892,-419.34,0.00012053,2,"2024-04-29T01:10:32.892",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826028,1714353032901,-658.46,0.00012178,2,"2024-04-29T01:10:32.901",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826029,1714353032910,-520.0,0.00012301,2,"2024-04-29T01:10:32.910",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826030,1714353032919,-678.17,0.00012378,2,"2024-04-29T01:10:32.919",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826031,1714353032928,-419.34,0.00012378,2,"2024-04-29T01:10:32.928",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826032,1714353032937,-717.52075698,0.000128,2,"2024-04-29T01:10:32.937",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826033,1714353032954,-299.99,0.000128,2,"2024-04-29T01:10:32.954",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826034,1714353032965,-3541.65688029,0.000128,2,"2024-04-29T01:10:32.965",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826035,1714353032976,-613.58349975,0.000128,2,"2024-04-29T01:10:32.976",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826036,1714353032987,-2327.24886298,0.000128,2,"2024-04-29T01:10:32.987",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826037,1714353032996,-322.69511779,0.000128,2,"2024-04-29T01:10:32.996",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826038,1714353033005,-520.0,0.00012849,2,"2024-04-29T01:10:33.005",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826039,1714353033014,-311.85601923,0.00012875,2,"2024-04-29T01:10:33.014",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826040,1714353033034,-107.48398077,0.00012875,2,"2024-04-29T01:10:33.034",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826041,1714353033043,-554.19878997,0.00012888,2,"2024-04-29T01:10:33.043",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826066,1714353038416,-872.48,0.00011722,2,"2024-04-29T01:10:38.416",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826068,1714353038426,-47056.50526865,0.00012888,2,"2024-04-29T01:10:38.426",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826070,1714353038435,-1000.0,0.00012896,2,"2024-04-29T01:10:38.435",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826072,1714353038444,-500.0,0.00012896,2,"2024-04-29T01:10:38.444",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826073,1714353038454,-4729.8087316,0.00012898,2,"2024-04-29T01:10:38.454",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826074,1714353038463,-500.0,0.00012899,2,"2024-04-29T01:10:38.463",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826075,1714353038471,-340.05,0.00012899,2,"2024-04-29T01:10:38.471",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826076,1714353038481,-500.0,0.00012899,2,"2024-04-29T01:10:38.481",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826077,1714353038490,-500.0,0.00012899,2,"2024-04-29T01:10:38.490",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826078,1714353038499,-500.0,0.00012899,2,"2024-04-29T01:10:38.499",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826079,1714353038509,-500.0,0.00012899,2,"2024-04-29T01:10:38.509",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826080,1714353038521,-561.52,0.00012899,2,"2024-04-29T01:10:38.521",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826081,1714353038531,-500.0,0.00012899,2,"2024-04-29T01:10:38.531",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826082,1714353038540,-500.0,0.00012899,2,"2024-04-29T01:10:38.540",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826083,1714353038549,-500.0,0.00012899,2,"2024-04-29T01:10:38.549",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826084,1714353038559,-500.0,0.00012899,2,"2024-04-29T01:10:38.559",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826085,1714353038568,-500.0,0.00012899,2,"2024-04-29T01:10:38.568",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826086,1714353038577,-500.0,0.00012899,2,"2024-04-29T01:10:38.577",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826087,1714353038586,-500.0,0.00012899,2,"2024-04-29T01:10:38.586",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826088,1714353038596,-500.0,0.00012899,2,"2024-04-29T01:10:38.596",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826089,1714353038605,-1224.95,0.00012899,2,"2024-04-29T01:10:38.605",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826090,1714353038614,-500.0,0.00012899,2,"2024-04-29T01:10:38.614",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826091,1714353038624,-1140.69,0.00012899,2,"2024-04-29T01:10:38.624",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826092,1714353038633,-249.09,0.00012899,2,"2024-04-29T01:10:38.633",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826093,1714353038643,-500.0,0.00012899,2,"2024-04-29T01:10:38.643",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826094,1714353038652,-2840.51,0.00012899,2,"2024-04-29T01:10:38.652",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826095,1714353038661,-500.0,0.00012899,2,"2024-04-29T01:10:38.661",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826096,1714353038671,-500.0,0.00012899,2,"2024-04-29T01:10:38.671",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826097,1714353038680,-500.0,0.00012899,2,"2024-04-29T01:10:38.680",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826098,1714353038690,-500.0,0.00012899,2,"2024-04-29T01:10:38.690",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826099,1714353038699,-500.0,0.00012899,2,"2024-04-29T01:10:38.699",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826100,1714353038710,-500.0,0.00012899,2,"2024-04-29T01:10:38.710",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826101,1714353038720,-213.12253744,0.00012899,2,"2024-04-29T01:10:38.720",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826102,1714353038729,-413.40839907,0.00012899,2,"2024-04-29T01:10:38.729",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826103,1714353038739,-500.0,0.00012899,2,"2024-04-29T01:10:38.739",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826104,1714353038749,-500.0,0.00012899,2,"2024-04-29T01:10:38.749",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826105,1714353038758,-500.0,0.00012899,2,"2024-04-29T01:10:38.758",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826106,1714353038767,-449.6965016,0.00012899,2,"2024-04-29T01:10:38.767",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826107,1714353038776,-500.0,0.00012899,2,"2024-04-29T01:10:38.776",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826108,1714353038786,-565.83,0.00012899,2,"2024-04-29T01:10:38.786",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826109,1714353038795,-500.0,0.00012899,2,"2024-04-29T01:10:38.795",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826110,1714353038804,-500.0,0.00012899,2,"2024-04-29T01:10:38.804",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826111,1714353038814,-500.0,0.00012899,2,"2024-04-29T01:10:38.814",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826112,1714353038823,-692.71,0.00012899,2,"2024-04-29T01:10:38.823",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826113,1714353038832,-500.0,0.00012899,2,"2024-04-29T01:10:38.832",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826114,1714353038842,-500.0,0.00012899,2,"2024-04-29T01:10:38.842",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826115,1714353038851,-500.0,0.00012899,2,"2024-04-29T01:10:38.851",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826116,1714353038861,-500.0,0.00012899,2,"2024-04-29T01:10:38.861",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826117,1714353038870,-500.0,0.00012899,2,"2024-04-29T01:10:38.870",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826118,1714353038879,-500.0,0.00012899,2,"2024-04-29T01:10:38.879",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826119,1714353038889,-500.0,0.00012899,2,"2024-04-29T01:10:38.889",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826121,1714353038898,-500.0,0.00012899,2,"2024-04-29T01:10:38.898",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826123,1714353038907,-500.0,0.00012899,2,"2024-04-29T01:10:38.907",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826124,1714353038917,-1500.25,0.00012899,2,"2024-04-29T01:10:38.917",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826125,1714353038926,-500.0,0.00012899,2,"2024-04-29T01:10:38.926",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826126,1714353038936,-514.92,0.00012899,2,"2024-04-29T01:10:38.936",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826127,1714353038945,-500.0,0.00012899,2,"2024-04-29T01:10:38.945",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826128,1714353038955,-500.0,0.00012899,2,"2024-04-29T01:10:38.955",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826129,1714353038965,-644.73,0.00012899,2,"2024-04-29T01:10:38.965",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826130,1714353038974,-500.0,0.00012899,2,"2024-04-29T01:10:38.974",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826131,1714353038983,-500.0,0.00012899,2,"2024-04-29T01:10:38.983",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826132,1714353038992,-500.0,0.00012899,2,"2024-04-29T01:10:38.992",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826133,1714353039002,-500.0,0.00012899,2,"2024-04-29T01:10:39.002",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826134,1714353039011,-500.0,0.00012899,2,"2024-04-29T01:10:39.011",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826135,1714353039020,-500.0,0.00012899,2,"2024-04-29T01:10:39.020",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826136,1714353039030,-964.44,0.00012899,2,"2024-04-29T01:10:39.030",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826137,1714353039039,-248.07,0.00012899,2,"2024-04-29T01:10:39.039",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826138,1714353039048,-500.0,0.00012899,2,"2024-04-29T01:10:39.048",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826139,1714353039057,-500.0,0.00012899,2,"2024-04-29T01:10:39.057",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826140,1714353039067,-500.0,0.00012899,2,"2024-04-29T01:10:39.067",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826141,1714353039076,-8178.82,0.00012899,2,"2024-04-29T01:10:39.076",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826142,1714353039085,-8922.95,0.00012899,2,"2024-04-29T01:10:39.085",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826143,1714353039096,-500.0,0.00012899,2,"2024-04-29T01:10:39.096",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826144,1714353039105,-500.0,0.00012899,2,"2024-04-29T01:10:39.105",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826145,1714353039114,-500.0,0.00012899,2,"2024-04-29T01:10:39.114",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826146,1714353039123,-500.0,0.00012899,2,"2024-04-29T01:10:39.123",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826147,1714353039132,-500.0,0.00012899,2,"2024-04-29T01:10:39.132",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826148,1714353039142,-500.0,0.00012899,2,"2024-04-29T01:10:39.142",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826149,1714353039152,-500.0,0.00012899,2,"2024-04-29T01:10:39.152",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826150,1714353039161,-500.0,0.00012899,2,"2024-04-29T01:10:39.161",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826151,1714353039170,-500.0,0.00012899,2,"2024-04-29T01:10:39.170",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826152,1714353039179,-500.0,0.00012899,2,"2024-04-29T01:10:39.179",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826153,1714353039188,-500.0,0.00012899,2,"2024-04-29T01:10:39.188",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826154,1714353039197,-531.11,0.00012899,2,"2024-04-29T01:10:39.197",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826155,1714353039208,-500.0,0.00012899,2,"2024-04-29T01:10:39.208",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826156,1714353039218,-347.49,0.00012899,2,"2024-04-29T01:10:39.218",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826157,1714353039227,-500.0,0.00012899,2,"2024-04-29T01:10:39.227",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826158,1714353039236,-500.0,0.00012899,2,"2024-04-29T01:10:39.236",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826159,1714353039246,-500.0,0.00012899,2,"2024-04-29T01:10:39.246",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826160,1714353039255,-500.0,0.00012899,2,"2024-04-29T01:10:39.255",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826161,1714353039264,-500.0,0.00012899,2,"2024-04-29T01:10:39.264",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826162,1714353039273,-500.0,0.00012899,2,"2024-04-29T01:10:39.273",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826163,1714353039282,-500.0,0.00012899,2,"2024-04-29T01:10:39.282",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826164,1714353039292,-500.0,0.00012899,2,"2024-04-29T01:10:39.292",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826165,1714353039301,-1758.02,0.00012899,2,"2024-04-29T01:10:39.301",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826166,1714353039311,-500.0,0.00012899,2,"2024-04-29T01:10:39.311",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826167,1714353039322,-1014.41,0.00012899,2,"2024-04-29T01:10:39.322",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826168,1714353039332,-500.0,0.00012899,2,"2024-04-29T01:10:39.332",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826169,1714353039341,-2790.14,0.00012899,2,"2024-04-29T01:10:39.341",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826170,1714353039350,-500.0,0.00012899,2,"2024-04-29T01:10:39.350",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826171,1714353039359,-500.0,0.00012899,2,"2024-04-29T01:10:39.359",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826172,1714353039370,-500.0,0.00012899,2,"2024-04-29T01:10:39.370",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826173,1714353039380,-500.0,0.00012899,2,"2024-04-29T01:10:39.380",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826174,1714353039389,-500.0,0.00012899,2,"2024-04-29T01:10:39.389",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826175,1714353039398,-500.0,0.00012899,2,"2024-04-29T01:10:39.398",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826176,1714353039407,-500.0,0.00012899,2,"2024-04-29T01:10:39.407",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826177,1714353039417,-1084.46,0.00012899,2,"2024-04-29T01:10:39.417",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826178,1714353039428,-510.87,0.00012899,2,"2024-04-29T01:10:39.428",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826179,1714353039439,-1134.72,0.00012899,2,"2024-04-29T01:10:39.439",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826180,1714353039448,-500.0,0.00012899,2,"2024-04-29T01:10:39.448",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826181,1714353039458,-953.53,0.00012899,2,"2024-04-29T01:10:39.458",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826182,1714353039467,-500.0,0.00012899,2,"2024-04-29T01:10:39.467",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826183,1714353039476,-500.0,0.00012899,2,"2024-04-29T01:10:39.476",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826184,1714353039487,-500.0,0.00012899,2,"2024-04-29T01:10:39.487",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826185,1714353039498,-2772.84,0.00012899,2,"2024-04-29T01:10:39.498",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826186,1714353039508,-500.0,0.00012899,2,"2024-04-29T01:10:39.508",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826187,1714353039521,-879.87,0.00012899,2,"2024-04-29T01:10:39.521",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826188,1714353039531,-500.0,0.00012899,2,"2024-04-29T01:10:39.531",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826189,1714353039540,-1097.26,0.00012899,2,"2024-04-29T01:10:39.540",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826190,1714353039548,-500.0,0.00012899,2,"2024-04-29T01:10:39.548",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826191,1714353039558,-960.08,0.00012899,2,"2024-04-29T01:10:39.558",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826192,1714353039567,-500.0,0.00012899,2,"2024-04-29T01:10:39.567",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826193,1714353039576,-500.0,0.00012899,2,"2024-04-29T01:10:39.576",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826194,1714353039585,-610.15,0.00012899,2,"2024-04-29T01:10:39.585",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826195,1714353039595,-711.54,0.00012899,2,"2024-04-29T01:10:39.595",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826196,1714353039604,-500.0,0.00012899,2,"2024-04-29T01:10:39.604",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826197,1714353039614,-500.0,0.00012899,2,"2024-04-29T01:10:39.614",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826198,1714353039623,-500.0,0.00012899,2,"2024-04-29T01:10:39.623",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826199,1714353039636,-500.0,0.00012899,2,"2024-04-29T01:10:39.636",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826200,1714353039646,-500.0,0.00012899,2,"2024-04-29T01:10:39.646",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826201,1714353039655,-500.0,0.00012899,2,"2024-04-29T01:10:39.655",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826202,1714353039665,-500.0,0.00012899,2,"2024-04-29T01:10:39.665",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826203,1714353039675,-500.0,0.00012899,2,"2024-04-29T01:10:39.675",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826204,1714353039684,-500.0,0.00012899,2,"2024-04-29T01:10:39.684",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826205,1714353039693,-803.34,0.00012899,2,"2024-04-29T01:10:39.693",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826206,1714353039703,-500.0,0.00012899,2,"2024-04-29T01:10:39.703",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826207,1714353039712,-914.33,0.00012899,2,"2024-04-29T01:10:39.712",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826208,1714353039722,-2426.7,0.00012899,2,"2024-04-29T01:10:39.722",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826209,1714353039732,-500.0,0.00012899,2,"2024-04-29T01:10:39.732",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826210,1714353039741,-500.0,0.00012899,2,"2024-04-29T01:10:39.741",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826211,1714353039751,-500.0,0.00012899,2,"2024-04-29T01:10:39.751",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826212,1714353039763,-500.0,0.00012899,2,"2024-04-29T01:10:39.763",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826213,1714353039773,-500.0,0.00012899,2,"2024-04-29T01:10:39.773",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826214,1714353039782,-2548.3,0.00012899,2,"2024-04-29T01:10:39.782",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826215,1714353039791,-495.54128012,0.00012899,2,"2024-04-29T01:10:39.791",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826216,1714353039800,-500.0,0.00012899,2,"2024-04-29T01:10:39.800",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826217,1714353039809,-500.0,0.00012899,2,"2024-04-29T01:10:39.809",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826218,1714353039818,-500.0,0.00012899,2,"2024-04-29T01:10:39.818",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826219,1714353039827,-500.0,0.00012899,2,"2024-04-29T01:10:39.827",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826220,1714353039837,-313.84,0.00012899,2,"2024-04-29T01:10:39.837",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826221,1714353039847,-840.5,0.00012899,2,"2024-04-29T01:10:39.847",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826222,1714353039857,-500.0,0.00012899,2,"2024-04-29T01:10:39.857",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826223,1714353039867,-500.0,0.00012899,2,"2024-04-29T01:10:39.867",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826224,1714353039876,-500.0,0.00012899,2,"2024-04-29T01:10:39.876",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826225,1714353039886,-10000.0,0.000129,2,"2024-04-29T01:10:39.886",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826226,1714353039897,-10000.0,0.000129,2,"2024-04-29T01:10:39.897",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826227,1714353039908,-79520.41234136,0.000129,2,"2024-04-29T01:10:39.908",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826228,1714353039920,-87199.06829389,0.000129,2,"2024-04-29T01:10:39.920",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826229,1714353039935,-770.101539,0.000129,2,"2024-04-29T01:10:39.935",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826230,1714353039947,-22629.60314124,0.000129,2,"2024-04-29T01:10:39.947",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826231,1714353039959,-12858.23052587,0.000129,2,"2024-04-29T01:10:39.959",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826232,1714353039969,-16050.98361414,0.000129,2,"2024-04-29T01:10:39.969",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826233,1714353039981,-629.42734878,0.000129,2,"2024-04-29T01:10:39.981",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826234,1714353039992,-946.67592046,0.000129,2,"2024-04-29T01:10:39.992",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826235,1714353040003,-712.29463692,0.000129,2,"2024-04-29T01:10:40.003",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826236,1714353040014,-580.79166872,0.000129,2,"2024-04-29T01:10:40.014",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826237,1714353040040,-278.278,0.000129,2,"2024-04-29T01:10:40.040",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826238,1714353040052,-3232.3,0.000129,2,"2024-04-29T01:10:40.052",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826239,1714353040063,-438.4984385,0.000129,2,"2024-04-29T01:10:40.063",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826240,1714353040087,-1712.14150609,0.000129,2,"2024-04-29T01:10:40.087",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826241,1714353040098,-353.55961219,0.000129,2,"2024-04-29T01:10:40.098",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826244,1714353040495,-1198.3843542,0.000129,2,"2024-04-29T01:10:40.495",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826245,1714353040505,-180.21956281,0.000129,2,"2024-04-29T01:10:40.505",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826246,1714353040519,-419.34,0.0001291,2,"2024-04-29T01:10:40.519",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826247,1714353040530,-162.2255247,0.00012989,2,"2024-04-29T01:10:40.530",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826248,1714353040540,-156.63444584,0.0001299,2,"2024-04-29T01:10:40.540",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826249,1714353040551,-1662.45611244,0.0001299,2,"2024-04-29T01:10:40.551",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826250,1714353040566,-504.0,0.0001299,2,"2024-04-29T01:10:40.566",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826251,1714353040578,-32012.5833153,0.0001299,2,"2024-04-29T01:10:40.578",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826252,1714353040592,-6138.24029314,0.0001299,2,"2024-04-29T01:10:40.592",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826253,1714353040609,-2424.84669876,0.0001299,2,"2024-04-29T01:10:40.609",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826254,1714353040623,-265938.57510485,0.0001299,2,"2024-04-29T01:10:40.623",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826255,1714353040899,-4076.72309951,0.0001299,2,"2024-04-29T01:10:40.899",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826256,1714353040910,-1766.78117,0.0001299,2,"2024-04-29T01:10:40.910",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826257,1714353040942,-33370.36231882,0.0001299,2,"2024-04-29T01:10:40.942",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826293,1714353043496,-2576.68562746,0.0001299,2,"2024-04-29T01:10:43.496",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826295,1714353043509,-404.41077567,0.0001299,2,"2024-04-29T01:10:43.509",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826296,1714353043532,-1340.55576,0.0001299,2,"2024-04-29T01:10:43.532",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826297,1714353043574,-2743.60337896,0.0001299,2,"2024-04-29T01:10:43.574",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826298,1714353043587,-630.63,0.0001299,2,"2024-04-29T01:10:43.587",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826299,1714353043862,-3224.14259356,0.0001299,2,"2024-04-29T01:10:43.862",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826300,1714353043916,-2906.26428458,0.0001299,2,"2024-04-29T01:10:43.916",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826304,1714353046558,-335.27295591,0.00012329,2,"2024-04-29T01:10:46.558",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826305,1714353046682,-188.72704409,0.00012329,2,"2024-04-29T01:10:46.682",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826306,1714353046692,-540.39397324,0.00012899,2,"2024-04-29T01:10:46.692",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826307,1714353046700,-193.89800208,0.00012899,2,"2024-04-29T01:10:46.700",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826379,1714354232978,-5157.94113114,8.982e-05,2,"2024-04-29T01:30:32.978",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826381,1714354232989,-155.0,8.982e-05,2,"2024-04-29T01:30:32.989",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826383,1714354232998,-621.89438746,8.983e-05,2,"2024-04-29T01:30:32.998",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826385,1714354233007,-1294.66870837,8.984e-05,2,"2024-04-29T01:30:33.007",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826387,1714354233017,-537.58418051,8.993e-05,2,"2024-04-29T01:30:33.017",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826389,1714354233026,-219.94,8.999e-05,2,"2024-04-29T01:30:33.026",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826391,1714354233035,-545.09469603,0.000104,2,"2024-04-29T01:30:33.035",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826392,1714354233045,-1102.31,0.00010717,2,"2024-04-29T01:30:33.045",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826394,1714354233054,-250.0,0.00010731,2,"2024-04-29T01:30:33.054",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826397,1714354233064,-1000.0,0.00010761,2,"2024-04-29T01:30:33.064",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826398,1714354233073,-12885.82,0.00010778,2,"2024-04-29T01:30:33.073",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826400,1714354233082,-161.28,0.00010827,2,"2024-04-29T01:30:33.082",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826403,1714354233096,-166.18,0.00010862,2,"2024-04-29T01:30:33.096",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826405,1714354233106,-378.16,0.00010862,2,"2024-04-29T01:30:33.106",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826407,1714354233115,-205.6,0.0001087,2,"2024-04-29T01:30:33.115",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826409,1714354233125,-165.55,0.00010878,2,"2024-04-29T01:30:33.125",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826411,1714354233135,-450.63,0.00010878,2,"2024-04-29T01:30:33.135",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826413,1714354233144,-441.05698349,0.000109,2,"2024-04-29T01:30:33.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826415,1714354233153,-874.13,0.00010917,2,"2024-04-29T01:30:33.153",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826417,1714354233162,-150.0,0.00010959,2,"2024-04-29T01:30:33.162",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826418,1714354233172,-150.0,0.00010959,2,"2024-04-29T01:30:33.172",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826420,1714354233181,-162.38,0.00011105,2,"2024-04-29T01:30:33.181",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826423,1714354233190,-466.46,0.00011105,2,"2024-04-29T01:30:33.190",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826424,1714354233200,-499.99,0.00011105,2,"2024-04-29T01:30:33.200",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826426,1714354233209,-162.38,0.0001111,2,"2024-04-29T01:30:33.209",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826428,1714354233218,-162.38,0.00011115,2,"2024-04-29T01:30:33.218",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826430,1714354233228,-162.38,0.0001112,2,"2024-04-29T01:30:33.228",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826433,1714354233238,-162.38,0.00011125,2,"2024-04-29T01:30:33.238",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826434,1714354233247,-162.38,0.0001113,2,"2024-04-29T01:30:33.247",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826436,1714354233256,-162.38,0.00011135,2,"2024-04-29T01:30:33.256",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826439,1714354233265,-162.38,0.0001114,2,"2024-04-29T01:30:33.265",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826440,1714354233274,-162.38,0.00011145,2,"2024-04-29T01:30:33.274",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826443,1714354233284,-162.38,0.00011151,2,"2024-04-29T01:30:33.284",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826444,1714354233293,-162.38,0.00011156,2,"2024-04-29T01:30:33.293",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826446,1714354233302,-162.38,0.00011161,2,"2024-04-29T01:30:33.302",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826447,1714354233311,-165.55,0.00011161,2,"2024-04-29T01:30:33.311",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826448,1714354233320,-553.90275055,0.00011198,2,"2024-04-29T01:30:33.320",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826449,1714354233330,-157.59478557,0.0001121,2,"2024-04-29T01:30:33.330",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826450,1714354233339,-879.29826778,0.00011221,2,"2024-04-29T01:30:33.339",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826451,1714354233348,-219.94,0.00011263,2,"2024-04-29T01:30:33.348",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826452,1714354233357,-879.29826778,0.00011312,2,"2024-04-29T01:30:33.357",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826453,1714354233366,-879.29826778,0.00011402,2,"2024-04-29T01:30:33.366",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826454,1714354233376,-260.07597091,0.00011444,2,"2024-04-29T01:30:33.376",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826455,1714354233385,-165.55,0.00011445,2,"2024-04-29T01:30:33.385",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826456,1714354233394,-260.07597091,0.00011447,2,"2024-04-29T01:30:33.394",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826457,1714354233403,-213.77731064,0.00011541,2,"2024-04-29T01:30:33.403",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826458,1714354233412,-157.59478557,0.00011581,2,"2024-04-29T01:30:33.412",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826459,1714354233422,-159.46902522,0.00011583,2,"2024-04-29T01:30:33.422",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826460,1714354233432,-155.59393991,0.00011608,2,"2024-04-29T01:30:33.432",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826461,1714354233442,-213.77731064,0.0001163,2,"2024-04-29T01:30:33.442",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826462,1714354233452,-357.40269524,0.00011654,2,"2024-04-29T01:30:33.452",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826463,1714354233461,-341.06776599,0.00011658,2,"2024-04-29T01:30:33.461",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826464,1714354233470,-357.40269524,0.00011689,2,"2024-04-29T01:30:33.470",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826465,1714354233482,-164.53067281,0.00011764,2,"2024-04-29T01:30:33.482",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826466,1714354233491,-155.59393991,0.00011766,2,"2024-04-29T01:30:33.491",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826467,1714354233500,-553.90275055,0.00011812,2,"2024-04-29T01:30:33.500",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826468,1714354233510,-152.16336008,0.00011872,2,"2024-04-29T01:30:33.510",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826469,1714354233519,-157.59478557,0.00011992,2,"2024-04-29T01:30:33.519",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826470,1714354233529,-5000.0,0.00012,2,"2024-04-29T01:30:33.529",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826471,1714354233538,-409.24645721,0.00012032,2,"2024-04-29T01:30:33.538",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826472,1714354233547,-168.56,0.00012033,2,"2024-04-29T01:30:33.547",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826473,1714354233556,-879.29826778,0.00012044,2,"2024-04-29T01:30:33.556",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826474,1714354233566,-1000.0,0.00012106,2,"2024-04-29T01:30:33.566",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826475,1714354233575,-155.24561291,0.00012179,2,"2024-04-29T01:30:33.575",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826476,1714354233584,-350.62,0.00012192,2,"2024-04-29T01:30:33.584",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826477,1714354233594,-150.0,0.00012192,2,"2024-04-29T01:30:33.594",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826478,1714354233603,-150.0,0.00012192,2,"2024-04-29T01:30:33.603",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826479,1714354233612,-325.4,0.00012192,2,"2024-04-29T01:30:33.612",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826480,1714354233622,-159.96,0.00012192,2,"2024-04-29T01:30:33.622",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826481,1714354233632,-522.29,0.00012192,2,"2024-04-29T01:30:33.632",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826482,1714354233641,-150.0,0.00012192,2,"2024-04-29T01:30:33.641",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826483,1714354233650,-350.62,0.00012192,2,"2024-04-29T01:30:33.650",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826484,1714354233660,-150.0,0.00012192,2,"2024-04-29T01:30:33.660",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826485,1714354233670,-522.29,0.00012192,2,"2024-04-29T01:30:33.670",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826486,1714354233679,-150.0,0.00012192,2,"2024-04-29T01:30:33.679",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826487,1714354233688,-150.0,0.00012192,2,"2024-04-29T01:30:33.688",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826488,1714354233699,-350.17,0.00012192,2,"2024-04-29T01:30:33.699",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826489,1714354233709,-150.0,0.00012192,2,"2024-04-29T01:30:33.709",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826490,1714354233719,-522.29,0.00012192,2,"2024-04-29T01:30:33.719",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826491,1714354233728,-150.0,0.00012192,2,"2024-04-29T01:30:33.728",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826492,1714354233739,-150.0,0.00012192,2,"2024-04-29T01:30:33.739",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826493,1714354233748,-150.0,0.00012192,2,"2024-04-29T01:30:33.748",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826494,1714354233757,-150.0,0.00012192,2,"2024-04-29T01:30:33.757",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826495,1714354233766,-522.29,0.00012192,2,"2024-04-29T01:30:33.766",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826496,1714354233775,-150.0,0.00012192,2,"2024-04-29T01:30:33.775",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826497,1714354233785,-521.19,0.00012192,2,"2024-04-29T01:30:33.785",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826498,1714354233794,-150.0,0.00012192,2,"2024-04-29T01:30:33.794",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826499,1714354233806,-150.0,0.00012192,2,"2024-04-29T01:30:33.806",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826500,1714354233816,-205.6,0.00012229,2,"2024-04-29T01:30:33.816",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826501,1714354233826,-155.59393991,0.00012247,2,"2024-04-29T01:30:33.826",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826502,1714354233835,-525.0,0.00012329,2,"2024-04-29T01:30:33.835",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826503,1714354233845,-1655.40252715,0.00012339,2,"2024-04-29T01:30:33.845",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826504,1714354233854,-154.36659326,0.00012449,2,"2024-04-29T01:30:33.854",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826505,1714354233863,-155.29928962,0.00012498,2,"2024-04-29T01:30:33.863",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826506,1714354233873,-260.07597091,0.00012539,2,"2024-04-29T01:30:33.873",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826507,1714354233885,-152.16336008,0.00012545,2,"2024-04-29T01:30:33.885",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826508,1714354233894,-151.95130288,0.00012588,2,"2024-04-29T01:30:33.894",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826509,1714354233903,-289.0935,0.00012699,2,"2024-04-29T01:30:33.903",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826510,1714354233912,-2067.288,0.00012699,2,"2024-04-29T01:30:33.912",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826511,1714354233922,-1000.0,0.00012699,2,"2024-04-29T01:30:33.922",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826512,1714354233931,-553.90275055,0.00012715,2,"2024-04-29T01:30:33.931",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826513,1714354233940,-516.65566223,0.00012788,2,"2024-04-29T01:30:33.940",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826514,1714354233950,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.950",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826515,1714354233959,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.959",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826516,1714354233968,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.968",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826517,1714354233978,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.978",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826518,1714354233988,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.988",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826519,1714354233998,-516.65566223,0.00012789,2,"2024-04-29T01:30:33.998",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826520,1714354234007,-516.65566223,0.00012789,2,"2024-04-29T01:30:34.007",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826521,1714354234016,-7500.0,0.00012789,2,"2024-04-29T01:30:34.016",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826522,1714354234025,-765.4445,0.00012793,2,"2024-04-29T01:30:34.025",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826523,1714354234035,-6545.1193,0.00012793,2,"2024-04-29T01:30:34.035",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826524,1714354234044,-322.69511777,0.00012793,2,"2024-04-29T01:30:34.044",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826525,1714354234054,-186.67421877,0.00012795,2,"2024-04-29T01:30:34.054",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826526,1714354234063,-43821.6663,0.00012798,2,"2024-04-29T01:30:34.063",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826527,1714354234072,-10874.1571,0.00012799,2,"2024-04-29T01:30:34.072",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826528,1714354234081,-47000.6368,0.00012799,2,"2024-04-29T01:30:34.081",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826529,1714354234091,-50806.6954,0.00012799,2,"2024-04-29T01:30:34.091",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826530,1714354234100,-328.05275896,0.000128,2,"2024-04-29T01:30:34.100",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826531,1714354234109,-157.59478557,0.00012803,2,"2024-04-29T01:30:34.109",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826532,1714354234118,-322.69511777,0.0001282,2,"2024-04-29T01:30:34.118",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826533,1714354234127,-322.69511777,0.00012847,2,"2024-04-29T01:30:34.127",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826534,1714354234136,-251.64589912,0.00012858,2,"2024-04-29T01:30:34.136",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826535,1714354234145,-516.65566223,0.0001286,2,"2024-04-29T01:30:34.145",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826536,1714354234154,-164.17158317,0.00012869,2,"2024-04-29T01:30:34.154",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826537,1714354234164,-11757.9160355,0.0001287,2,"2024-04-29T01:30:34.164",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826538,1714354234173,-322.69511777,0.00012873,2,"2024-04-29T01:30:34.173",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826539,1714354234182,-213.77731064,0.00012875,2,"2024-04-29T01:30:34.182",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826540,1714354234191,-525.0,0.00012877,2,"2024-04-29T01:30:34.191",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826541,1714354234200,-516.65566223,0.00012877,2,"2024-04-29T01:30:34.200",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826542,1714354234209,-200.00010193,0.0001288,2,"2024-04-29T01:30:34.209",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826543,1714354234219,-157.59478557,0.00012882,2,"2024-04-29T01:30:34.219",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826544,1714354234228,-158.90828199,0.00012886,2,"2024-04-29T01:30:34.228",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826545,1714354234237,-507.1603446,0.00012886,2,"2024-04-29T01:30:34.237",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826546,1714354234246,-510.43858337,0.00012886,2,"2024-04-29T01:30:34.246",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826547,1714354234256,-509.14744454,0.00012886,2,"2024-04-29T01:30:34.256",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826548,1714354234265,-512.09312565,0.00012886,2,"2024-04-29T01:30:34.265",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826549,1714354234274,-553.66655244,0.00012886,2,"2024-04-29T01:30:34.274",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826550,1714354234283,-344.27375432,0.00012886,2,"2024-04-29T01:30:34.283",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826551,1714354234292,-511.93955774,0.00012886,2,"2024-04-29T01:30:34.292",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826552,1714354234302,-603.47077874,0.00012886,2,"2024-04-29T01:30:34.302",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826553,1714354234312,-500.0,0.00012886,2,"2024-04-29T01:30:34.312",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826554,1714354234323,-530.65915686,0.00012886,2,"2024-04-29T01:30:34.323",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826555,1714354234332,-513.45076075,0.00012886,2,"2024-04-29T01:30:34.332",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826556,1714354234341,-510.45523506,0.00012886,2,"2024-04-29T01:30:34.341",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826557,1714354234350,-513.79872677,0.00012886,2,"2024-04-29T01:30:34.350",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826558,1714354234360,-523.88364651,0.00012886,2,"2024-04-29T01:30:34.360",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826559,1714354234369,-506.34100257,0.00012886,2,"2024-04-29T01:30:34.369",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826560,1714354234378,-511.9419185,0.00012886,2,"2024-04-29T01:30:34.378",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826561,1714354234388,-500.0,0.00012886,2,"2024-04-29T01:30:34.388",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826562,1714354234397,-500.0,0.00012887,2,"2024-04-29T01:30:34.397",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826563,1714354234407,-500.0,0.00012887,2,"2024-04-29T01:30:34.407",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826564,1714354234416,-529.82,0.00012887,2,"2024-04-29T01:30:34.416",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826565,1714354234426,-500.0,0.00012887,2,"2024-04-29T01:30:34.426",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826566,1714354234435,-500.0,0.00012887,2,"2024-04-29T01:30:34.435",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826567,1714354234445,-500.0,0.00012887,2,"2024-04-29T01:30:34.445",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826568,1714354234455,-500.0,0.00012887,2,"2024-04-29T01:30:34.455",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826569,1714354234465,-500.0,0.00012887,2,"2024-04-29T01:30:34.465",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826570,1714354234474,-500.0,0.00012887,2,"2024-04-29T01:30:34.474",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826571,1714354234484,-500.0,0.00012887,2,"2024-04-29T01:30:34.484",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826572,1714354234493,-500.0,0.00012887,2,"2024-04-29T01:30:34.493",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826573,1714354234502,-500.0,0.00012887,2,"2024-04-29T01:30:34.502",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826574,1714354234512,-500.0,0.00012887,2,"2024-04-29T01:30:34.512",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826575,1714354234521,-1108.37,0.00012887,2,"2024-04-29T01:30:34.521",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826576,1714354234530,-500.0,0.00012887,2,"2024-04-29T01:30:34.530",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826577,1714354234539,-500.0,0.00012887,2,"2024-04-29T01:30:34.539",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826578,1714354234548,-970.24,0.00012887,2,"2024-04-29T01:30:34.548",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826579,1714354234558,-500.0,0.00012887,2,"2024-04-29T01:30:34.558",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826580,1714354234567,-500.0,0.00012887,2,"2024-04-29T01:30:34.567",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826581,1714354234576,-500.0,0.00012887,2,"2024-04-29T01:30:34.576",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826582,1714354234585,-500.0,0.00012887,2,"2024-04-29T01:30:34.585",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826583,1714354234595,-500.0,0.00012887,2,"2024-04-29T01:30:34.595",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826584,1714354234604,-829.81,0.00012887,2,"2024-04-29T01:30:34.604",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826585,1714354234613,-568.56989953,0.00012887,2,"2024-04-29T01:30:34.613",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826586,1714354234622,-535.97650628,0.00012887,2,"2024-04-29T01:30:34.622",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826587,1714354234632,-500.0,0.00012887,2,"2024-04-29T01:30:34.632",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826588,1714354234641,-551.9090778,0.00012887,2,"2024-04-29T01:30:34.641",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826589,1714354234651,-2640.79,0.00012887,2,"2024-04-29T01:30:34.651",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826590,1714354234660,-500.0,0.00012888,2,"2024-04-29T01:30:34.660",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826591,1714354234670,-500.0,0.00012888,2,"2024-04-29T01:30:34.670",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826592,1714354234679,-500.0,0.00012888,2,"2024-04-29T01:30:34.679",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826593,1714354234689,-884.05,0.00012888,2,"2024-04-29T01:30:34.689",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826594,1714354234698,-500.0,0.00012888,2,"2024-04-29T01:30:34.698",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826595,1714354234707,-500.0,0.00012888,2,"2024-04-29T01:30:34.707",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826596,1714354234716,-500.0,0.00012888,2,"2024-04-29T01:30:34.716",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826597,1714354234726,-500.0,0.00012888,2,"2024-04-29T01:30:34.726",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826598,1714354234736,-500.0,0.00012888,2,"2024-04-29T01:30:34.736",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826599,1714354234746,-500.0,0.00012888,2,"2024-04-29T01:30:34.746",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826600,1714354234755,-1475.72,0.00012888,2,"2024-04-29T01:30:34.755",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826601,1714354234765,-500.0,0.00012888,2,"2024-04-29T01:30:34.765",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826602,1714354234775,-500.0,0.00012888,2,"2024-04-29T01:30:34.775",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826603,1714354234784,-651.63,0.00012888,2,"2024-04-29T01:30:34.784",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826604,1714354234793,-500.0,0.00012888,2,"2024-04-29T01:30:34.793",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826605,1714354234806,-500.0,0.00012888,2,"2024-04-29T01:30:34.806",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826606,1714354234815,-500.0,0.00012888,2,"2024-04-29T01:30:34.815",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826607,1714354234825,-500.0,0.00012888,2,"2024-04-29T01:30:34.825",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826608,1714354234835,-500.0,0.00012888,2,"2024-04-29T01:30:34.835",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826609,1714354234846,-500.0,0.00012888,2,"2024-04-29T01:30:34.846",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826610,1714354234855,-500.0,0.00012888,2,"2024-04-29T01:30:34.855",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826611,1714354234864,-500.0,0.00012888,2,"2024-04-29T01:30:34.864",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826612,1714354234873,-500.0,0.00012888,2,"2024-04-29T01:30:34.873",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826613,1714354234883,-500.0,0.00012888,2,"2024-04-29T01:30:34.883",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826614,1714354234894,-500.0,0.00012888,2,"2024-04-29T01:30:34.894",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826615,1714354234904,-500.0,0.00012888,2,"2024-04-29T01:30:34.904",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826616,1714354234913,-1032.46,0.00012888,2,"2024-04-29T01:30:34.913",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826617,1714354234923,-500.0,0.00012888,2,"2024-04-29T01:30:34.923",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826618,1714354234933,-726.59,0.00012888,2,"2024-04-29T01:30:34.933",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826619,1714354234942,-843.21,0.00012888,2,"2024-04-29T01:30:34.942",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826620,1714354234952,-506.25,0.00012888,2,"2024-04-29T01:30:34.952",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826621,1714354234961,-729.48,0.00012888,2,"2024-04-29T01:30:34.961",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826622,1714354234970,-1078.79,0.00012888,2,"2024-04-29T01:30:34.970",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826623,1714354234980,-500.0,0.00012888,2,"2024-04-29T01:30:34.980",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826624,1714354234990,-605.56,0.00012888,2,"2024-04-29T01:30:34.990",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826625,1714354235000,-500.0,0.00012888,2,"2024-04-29T01:30:35.000",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826626,1714354235009,-432.43160464,0.00012888,2,"2024-04-29T01:30:35.009",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826647,1714354237828,-351.13088306,0.00012886,2,"2024-04-29T01:30:37.828",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826657,1714354238033,-126.75962175,0.00012886,2,"2024-04-29T01:30:38.033",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826658,1714354238043,-521.80754938,0.00012886,2,"2024-04-29T01:30:38.043",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826659,1714354238054,-563.36923183,0.00012886,2,"2024-04-29T01:30:38.054",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826660,1714354238065,-437.9010396,0.00012886,2,"2024-04-29T01:30:38.065",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826672,1714354239994,-116.68426403,0.00012886,2,"2024-04-29T01:30:39.994",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826673,1714354240006,-232.09223367,0.00012886,2,"2024-04-29T01:30:40.006",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826674,1714354240204,-288.60081834,0.00012886,2,"2024-04-29T01:30:40.204",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826675,1714354240214,-504.84364271,0.00012886,2,"2024-04-29T01:30:40.214",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826676,1714354240225,-851.45,0.00012887,2,"2024-04-29T01:30:40.225",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826677,1714354240234,-67.56839536,0.00012888,2,"2024-04-29T01:30:40.234",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826678,1714354240245,-2463.31,0.00012888,2,"2024-04-29T01:30:40.245",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826679,1714354240255,-500.0,0.00012888,2,"2024-04-29T01:30:40.255",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826680,1714354240264,-1.79983173,0.00012888,2,"2024-04-29T01:30:40.264",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826681,1714354240275,-302.86894,0.00012888,2,"2024-04-29T01:30:40.275",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826682,1714354240286,-604.57016637,0.00012888,2,"2024-04-29T01:30:40.286",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826683,1714354240297,-83.3310619,0.00012888,2,"2024-04-29T01:30:40.297",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826684,1714354240308,-166.80170875,0.00012888,2,"2024-04-29T01:30:40.308",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826685,1714354240320,-333.19829125,0.00012888,2,"2024-04-29T01:30:40.320",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826686,1714354240330,-500.0,0.00012888,2,"2024-04-29T01:30:40.330",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826687,1714354240339,-605.4899814,0.00012888,2,"2024-04-29T01:30:40.339",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826688,1714354240349,-527.6495033,0.00012888,2,"2024-04-29T01:30:40.349",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826689,1714354240358,-627.59228483,0.00012888,2,"2024-04-29T01:30:40.358",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826690,1714354240367,-500.0,0.00012889,2,"2024-04-29T01:30:40.367",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826691,1714354240376,-500.0,0.00012889,2,"2024-04-29T01:30:40.376",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826692,1714354240385,-500.0,0.00012889,2,"2024-04-29T01:30:40.385",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826693,1714354240395,-500.0,0.00012889,2,"2024-04-29T01:30:40.395",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826694,1714354240404,-500.0,0.00012889,2,"2024-04-29T01:30:40.404",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826695,1714354240413,-500.0,0.00012889,2,"2024-04-29T01:30:40.413",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826696,1714354240422,-500.0,0.00012889,2,"2024-04-29T01:30:40.422",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826697,1714354240431,-500.0,0.00012889,2,"2024-04-29T01:30:40.431",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826698,1714354240440,-500.0,0.00012889,2,"2024-04-29T01:30:40.440",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826699,1714354240450,-500.13,0.00012889,2,"2024-04-29T01:30:40.450",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826700,1714354240460,-500.0,0.00012889,2,"2024-04-29T01:30:40.460",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826701,1714354240470,-500.0,0.00012889,2,"2024-04-29T01:30:40.470",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826702,1714354240479,-500.0,0.00012889,2,"2024-04-29T01:30:40.479",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826703,1714354240489,-500.0,0.00012889,2,"2024-04-29T01:30:40.489",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826704,1714354240498,-500.0,0.00012889,2,"2024-04-29T01:30:40.498",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826705,1714354240507,-500.0,0.00012889,2,"2024-04-29T01:30:40.507",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826706,1714354240516,-179.16767925,0.00012889,2,"2024-04-29T01:30:40.516",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826707,1714354240525,-500.0,0.00012889,2,"2024-04-29T01:30:40.525",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826708,1714354240535,-500.0,0.00012889,2,"2024-04-29T01:30:40.535",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826709,1714354240684,-500.0,0.00012889,2,"2024-04-29T01:30:40.684",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826710,1714354240697,-156.01752318,0.00012889,2,"2024-04-29T01:30:40.697",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826711,1714354240707,-500.0,0.00012889,2,"2024-04-29T01:30:40.707",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826712,1714354240716,-500.0,0.00012889,2,"2024-04-29T01:30:40.716",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826713,1714354240726,-500.0,0.00012889,2,"2024-04-29T01:30:40.726",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826714,1714354240735,-500.0,0.00012889,2,"2024-04-29T01:30:40.735",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826715,1714354240745,-551.92,0.00012889,2,"2024-04-29T01:30:40.745",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826716,1714354240754,-500.0,0.00012889,2,"2024-04-29T01:30:40.754",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826717,1714354240763,-500.0,0.00012889,2,"2024-04-29T01:30:40.763",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826718,1714354240772,-502.96729851,0.00012889,2,"2024-04-29T01:30:40.772",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826719,1714354240781,-500.0,0.00012889,2,"2024-04-29T01:30:40.781",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826720,1714354240790,-225.41,0.00012889,2,"2024-04-29T01:30:40.790",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826721,1714354240799,-500.0,0.00012889,2,"2024-04-29T01:30:40.799",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826722,1714354240813,-500.0,0.00012889,2,"2024-04-29T01:30:40.813",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826723,1714354240822,-501.26242462,0.00012889,2,"2024-04-29T01:30:40.822",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826724,1714354240831,-506.95400221,0.00012889,2,"2024-04-29T01:30:40.831",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826725,1714354240841,-500.99131182,0.00012889,2,"2024-04-29T01:30:40.841",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826726,1714354240851,-500.0,0.00012889,2,"2024-04-29T01:30:40.851",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826727,1714354240860,-500.0,0.00012889,2,"2024-04-29T01:30:40.860",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826728,1714354240869,-500.0012321,0.00012889,2,"2024-04-29T01:30:40.869",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826729,1714354240879,-159.88387038,0.00012889,2,"2024-04-29T01:30:40.879",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826752,1714354243005,-340.11612962,0.00012889,2,"2024-04-29T01:30:43.005",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826753,1714354243015,-500.0,0.00012889,2,"2024-04-29T01:30:43.015",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826754,1714354243024,-500.0,0.00012889,2,"2024-04-29T01:30:43.024",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826755,1714354243033,-500.53352982,0.00012889,2,"2024-04-29T01:30:43.033",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826756,1714354243043,-500.0,0.00012889,2,"2024-04-29T01:30:43.043",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826757,1714354243052,-500.0,0.00012889,2,"2024-04-29T01:30:43.052",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826758,1714354243061,-502.27327718,0.00012889,2,"2024-04-29T01:30:43.061",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826759,1714354243071,-500.0,0.00012889,2,"2024-04-29T01:30:43.071",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826760,1714354243080,-500.0,0.00012889,2,"2024-04-29T01:30:43.080",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826761,1714354243089,-500.0,0.00012889,2,"2024-04-29T01:30:43.089",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826762,1714354243098,-500.0,0.00012889,2,"2024-04-29T01:30:43.098",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826763,1714354243107,-500.0,0.00012889,2,"2024-04-29T01:30:43.107",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826764,1714354243116,-644.82,0.00012889,2,"2024-04-29T01:30:43.116",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826765,1714354243125,-500.0,0.00012889,2,"2024-04-29T01:30:43.125",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826766,1714354243135,-500.0,0.00012889,2,"2024-04-29T01:30:43.135",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826767,1714354243144,-500.0,0.00012889,2,"2024-04-29T01:30:43.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826768,1714354243153,-500.0,0.00012889,2,"2024-04-29T01:30:43.153",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826769,1714354243163,-500.0,0.00012889,2,"2024-04-29T01:30:43.163",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826770,1714354243173,-320.37,0.00012889,2,"2024-04-29T01:30:43.173",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826771,1714354243182,-164.73704397,0.00012889,2,"2024-04-29T01:30:43.182",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826772,1714354243193,-500.0,0.00012889,2,"2024-04-29T01:30:43.193",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826773,1714354243203,-500.71562997,0.00012889,2,"2024-04-29T01:30:43.203",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826774,1714354243213,-500.0,0.00012889,2,"2024-04-29T01:30:43.213",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826775,1714354243222,-500.0,0.00012889,2,"2024-04-29T01:30:43.222",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826776,1714354243231,-500.0,0.00012889,2,"2024-04-29T01:30:43.231",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826777,1714354243243,-500.0,0.00012889,2,"2024-04-29T01:30:43.243",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826778,1714354243252,-500.0,0.00012889,2,"2024-04-29T01:30:43.252",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826779,1714354243262,-500.0,0.00012889,2,"2024-04-29T01:30:43.262",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826780,1714354243271,-500.0,0.00012889,2,"2024-04-29T01:30:43.271",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826781,1714354243281,-597.04,0.00012889,2,"2024-04-29T01:30:43.281",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826782,1714354243290,-505.52919268,0.00012889,2,"2024-04-29T01:30:43.290",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826783,1714354243299,-500.0,0.00012889,2,"2024-04-29T01:30:43.299",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826784,1714354243309,-514.3,0.00012889,2,"2024-04-29T01:30:43.309",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826785,1714354243318,-500.0,0.00012889,2,"2024-04-29T01:30:43.318",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826786,1714354243327,-500.0,0.00012889,2,"2024-04-29T01:30:43.327",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826787,1714354243337,-500.0,0.00012889,2,"2024-04-29T01:30:43.337",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826788,1714354243346,-500.0,0.00012889,2,"2024-04-29T01:30:43.346",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826789,1714354243355,-500.0,0.00012889,2,"2024-04-29T01:30:43.355",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826790,1714354243364,-500.0,0.00012889,2,"2024-04-29T01:30:43.364",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826791,1714354243374,-500.0,0.00012889,2,"2024-04-29T01:30:43.374",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826792,1714354243383,-500.0,0.00012889,2,"2024-04-29T01:30:43.383",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826793,1714354243393,-500.0,0.00012889,2,"2024-04-29T01:30:43.393",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826794,1714354243402,-500.0,0.00012889,2,"2024-04-29T01:30:43.402",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826795,1714354243412,-500.0,0.00012889,2,"2024-04-29T01:30:43.412",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826796,1714354243421,-500.0,0.00012889,2,"2024-04-29T01:30:43.421",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826797,1714354243433,-500.0,0.00012889,2,"2024-04-29T01:30:43.433",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826798,1714354243442,-500.0,0.00012889,2,"2024-04-29T01:30:43.442",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826799,1714354243452,-500.0,0.00012889,2,"2024-04-29T01:30:43.452",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826800,1714354243462,-500.0,0.00012889,2,"2024-04-29T01:30:43.462",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826801,1714354243473,-9365.8,0.00012889,2,"2024-04-29T01:30:43.473",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826802,1714354243482,-500.0,0.00012889,2,"2024-04-29T01:30:43.482",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826803,1714354243493,-500.0,0.00012889,2,"2024-04-29T01:30:43.493",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826804,1714354243503,-500.0,0.00012889,2,"2024-04-29T01:30:43.503",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826806,1714354243513,-500.0,0.00012889,2,"2024-04-29T01:30:43.513",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826808,1714354243524,-500.0,0.00012889,2,"2024-04-29T01:30:43.524",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826810,1714354243533,-500.0,0.00012889,2,"2024-04-29T01:30:43.533",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826812,1714354243542,-500.0,0.00012889,2,"2024-04-29T01:30:43.542",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826814,1714354243551,-500.0,0.00012889,2,"2024-04-29T01:30:43.551",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826816,1714354243562,-500.0,0.00012889,2,"2024-04-29T01:30:43.562",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826818,1714354243570,-500.0,0.00012889,2,"2024-04-29T01:30:43.570",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826821,1714354243579,-510.94,0.00012889,2,"2024-04-29T01:30:43.579",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826824,1714354243588,-500.0,0.00012889,2,"2024-04-29T01:30:43.588",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826826,1714354243597,-536.62,0.00012889,2,"2024-04-29T01:30:43.597",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826828,1714354243607,-2697.45,0.00012889,2,"2024-04-29T01:30:43.607",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826829,1714354243616,-500.0,0.00012889,2,"2024-04-29T01:30:43.616",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826831,1714354243625,-500.0,0.00012889,2,"2024-04-29T01:30:43.625",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826833,1714354243634,-500.0,0.00012889,2,"2024-04-29T01:30:43.634",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826834,1714354243643,-500.0,0.00012889,2,"2024-04-29T01:30:43.643",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826836,1714354243651,-169.7130042,0.00012889,2,"2024-04-29T01:30:43.651",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826838,1714354243661,-384.13343323,0.00012889,2,"2024-04-29T01:30:43.661",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826839,1714354243669,-500.0,0.00012889,2,"2024-04-29T01:30:43.669",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826840,1714354243678,-500.0,0.00012889,2,"2024-04-29T01:30:43.678",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826841,1714354243687,-500.0,0.00012889,2,"2024-04-29T01:30:43.687",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826842,1714354243696,-500.0,0.00012889,2,"2024-04-29T01:30:43.696",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826843,1714354243705,-2657.31,0.00012889,2,"2024-04-29T01:30:43.705",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826844,1714354243714,-500.0,0.00012889,2,"2024-04-29T01:30:43.714",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826845,1714354243723,-500.0,0.00012889,2,"2024-04-29T01:30:43.723",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826847,1714354243732,-500.0,0.00012889,2,"2024-04-29T01:30:43.732",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826849,1714354243743,-500.0,0.00012889,2,"2024-04-29T01:30:43.743",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826851,1714354243752,-500.0,0.00012889,2,"2024-04-29T01:30:43.752",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826853,1714354243761,-500.0,0.00012889,2,"2024-04-29T01:30:43.761",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826855,1714354243770,-500.0,0.00012889,2,"2024-04-29T01:30:43.770",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826857,1714354243780,-500.0,0.00012889,2,"2024-04-29T01:30:43.780",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826859,1714354243788,-500.0,0.00012889,2,"2024-04-29T01:30:43.788",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826861,1714354243798,-500.0,0.00012889,2,"2024-04-29T01:30:43.798",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826863,1714354243810,-500.0,0.00012889,2,"2024-04-29T01:30:43.810",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826865,1714354243819,-500.0,0.00012889,2,"2024-04-29T01:30:43.819",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826867,1714354243829,-500.0,0.00012889,2,"2024-04-29T01:30:43.829",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826869,1714354243839,-500.0,0.00012889,2,"2024-04-29T01:30:43.839",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826871,1714354243849,-518.99098347,0.00012889,2,"2024-04-29T01:30:43.849",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826873,1714354243859,-500.0,0.00012889,2,"2024-04-29T01:30:43.859",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826875,1714354243868,-519.77988119,0.00012889,2,"2024-04-29T01:30:43.868",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826877,1714354243877,-555.4458614,0.00012889,2,"2024-04-29T01:30:43.877",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826879,1714354243888,-512.95860389,0.00012889,2,"2024-04-29T01:30:43.888",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826881,1714354243896,-580.64208602,0.00012889,2,"2024-04-29T01:30:43.896",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826883,1714354243905,-500.0,0.00012889,2,"2024-04-29T01:30:43.905",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826885,1714354243915,-512.77275307,0.00012889,2,"2024-04-29T01:30:43.915",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826887,1714354243924,-518.26941275,0.00012889,2,"2024-04-29T01:30:43.924",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826889,1714354243933,-500.0,0.00012889,2,"2024-04-29T01:30:43.933",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826890,1714354243942,-526.49851605,0.00012889,2,"2024-04-29T01:30:43.942",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826891,1714354243951,-151.4391529,0.0001289,2,"2024-04-29T01:30:43.951",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826892,1714354243960,-186.67421877,0.0001289,2,"2024-04-29T01:30:43.960",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826893,1714354243970,-500.0,0.0001289,2,"2024-04-29T01:30:43.970",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826894,1714354243979,-696.08,0.0001289,2,"2024-04-29T01:30:43.979",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826895,1714354243989,-500.0,0.0001289,2,"2024-04-29T01:30:43.989",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826896,1714354243998,-500.0,0.0001289,2,"2024-04-29T01:30:43.998",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826897,1714354244007,-500.0,0.0001289,2,"2024-04-29T01:30:44.007",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826898,1714354244016,-500.0,0.0001289,2,"2024-04-29T01:30:44.016",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826899,1714354244025,-500.0,0.0001289,2,"2024-04-29T01:30:44.025",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826900,1714354244034,-500.0,0.0001289,2,"2024-04-29T01:30:44.034",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826901,1714354244043,-945.09,0.0001289,2,"2024-04-29T01:30:44.043",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826903,1714354244053,-8603.81,0.0001289,2,"2024-04-29T01:30:44.053",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826904,1714354244062,-500.0,0.0001289,2,"2024-04-29T01:30:44.062",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826905,1714354244071,-500.0,0.0001289,2,"2024-04-29T01:30:44.071",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826906,1714354244080,-1718.96,0.0001289,2,"2024-04-29T01:30:44.080",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826907,1714354244089,-500.0,0.0001289,2,"2024-04-29T01:30:44.089",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826908,1714354244098,-500.0,0.0001289,2,"2024-04-29T01:30:44.098",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826909,1714354244107,-500.0,0.0001289,2,"2024-04-29T01:30:44.107",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826910,1714354244116,-500.0,0.0001289,2,"2024-04-29T01:30:44.116",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826911,1714354244126,-14858.38918869,0.0001289,2,"2024-04-29T01:30:44.126",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826912,1714354244135,-14414.2793421,0.00012891,2,"2024-04-29T01:30:44.135",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826913,1714354244144,-14414.27934205,0.00012892,2,"2024-04-29T01:30:44.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826914,1714354244153,-14414.27934205,0.00012893,2,"2024-04-29T01:30:44.153",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826915,1714354244162,-14414.27934205,0.00012893,2,"2024-04-29T01:30:44.162",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826916,1714354244171,-5471.16073376,0.00012894,2,"2024-04-29T01:30:44.171",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826917,1714354244181,-14414.27934205,0.00012894,2,"2024-04-29T01:30:44.181",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826918,1714354244190,-499.99,0.00012894,2,"2024-04-29T01:30:44.190",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826919,1714354244199,-213.77731064,0.00012895,2,"2024-04-29T01:30:44.199",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826920,1714354244208,-14858.38918867,0.00012895,2,"2024-04-29T01:30:44.208",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826921,1714354244217,-14414.27934205,0.00012895,2,"2024-04-29T01:30:44.217",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826922,1714354244227,-14414.27934205,0.00012896,2,"2024-04-29T01:30:44.227",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826923,1714354244235,-1000.0,0.00012896,2,"2024-04-29T01:30:44.235",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826924,1714354244246,-500.0,0.00012896,2,"2024-04-29T01:30:44.246",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826925,1714354244256,-500.0,0.00012896,2,"2024-04-29T01:30:44.256",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826926,1714354244265,-500.0,0.00012896,2,"2024-04-29T01:30:44.265",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826927,1714354244274,-221.09855849,0.00012896,2,"2024-04-29T01:30:44.274",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826928,1714354244283,-500.0,0.00012896,2,"2024-04-29T01:30:44.283",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826929,1714354244292,-439.71,0.00012896,2,"2024-04-29T01:30:44.292",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826930,1714354244302,-343.69706603,0.00012896,2,"2024-04-29T01:30:44.302",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826931,1714354244311,-500.0,0.00012896,2,"2024-04-29T01:30:44.311",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826932,1714354244320,-293.9450316,0.00012896,2,"2024-04-29T01:30:44.320",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826933,1714354244330,-500.0,0.00012896,2,"2024-04-29T01:30:44.330",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826934,1714354244339,-500.0,0.00012896,2,"2024-04-29T01:30:44.339",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826935,1714354244348,-398.8267597,0.00012896,2,"2024-04-29T01:30:44.348",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826936,1714354244357,-500.0,0.00012896,2,"2024-04-29T01:30:44.357",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826937,1714354244367,-500.0,0.00012896,2,"2024-04-29T01:30:44.367",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826938,1714354244376,-500.0,0.00012896,2,"2024-04-29T01:30:44.376",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826939,1714354244386,-500.0,0.00012896,2,"2024-04-29T01:30:44.386",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826940,1714354244396,-500.0,0.00012896,2,"2024-04-29T01:30:44.396",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826941,1714354244405,-500.0,0.00012896,2,"2024-04-29T01:30:44.405",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826942,1714354244414,-500.0,0.00012896,2,"2024-04-29T01:30:44.414",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826943,1714354244423,-500.0,0.00012896,2,"2024-04-29T01:30:44.423",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826944,1714354244432,-500.0,0.00012896,2,"2024-04-29T01:30:44.432",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826945,1714354244442,-500.0,0.00012896,2,"2024-04-29T01:30:44.442",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826946,1714354244451,-500.0,0.00012896,2,"2024-04-29T01:30:44.451",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826947,1714354244460,-500.0,0.00012896,2,"2024-04-29T01:30:44.460",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826948,1714354244469,-500.0,0.00012896,2,"2024-04-29T01:30:44.469",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826949,1714354244479,-500.0,0.00012896,2,"2024-04-29T01:30:44.479",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826950,1714354244490,-500.0,0.00012896,2,"2024-04-29T01:30:44.490",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826951,1714354244499,-500.0,0.00012896,2,"2024-04-29T01:30:44.499",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826952,1714354244508,-500.0,0.00012896,2,"2024-04-29T01:30:44.508",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826953,1714354244518,-500.0,0.00012896,2,"2024-04-29T01:30:44.518",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826954,1714354244527,-500.0,0.00012896,2,"2024-04-29T01:30:44.527",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826955,1714354244537,-500.0,0.00012896,2,"2024-04-29T01:30:44.537",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826956,1714354244546,-500.0,0.00012896,2,"2024-04-29T01:30:44.546",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826957,1714354244556,-500.0,0.00012896,2,"2024-04-29T01:30:44.556",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826958,1714354244565,-500.0,0.00012896,2,"2024-04-29T01:30:44.565",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826959,1714354244574,-500.0,0.00012896,2,"2024-04-29T01:30:44.574",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826960,1714354244583,-500.0,0.00012896,2,"2024-04-29T01:30:44.583",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826961,1714354244593,-608.56324732,0.00012896,2,"2024-04-29T01:30:44.593",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826962,1714354244642,-500.0,0.00012896,2,"2024-04-29T01:30:44.642",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826963,1714354244652,-500.0,0.00012896,2,"2024-04-29T01:30:44.652",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826964,1714354244662,-500.0,0.00012896,2,"2024-04-29T01:30:44.662",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826965,1714354244672,-500.0,0.00012896,2,"2024-04-29T01:30:44.672",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826966,1714354244681,-500.0,0.00012896,2,"2024-04-29T01:30:44.681",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826967,1714354244691,-500.0,0.00012896,2,"2024-04-29T01:30:44.691",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826968,1714354244700,-500.0,0.00012896,2,"2024-04-29T01:30:44.700",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826969,1714354244710,-551.67,0.00012896,2,"2024-04-29T01:30:44.710",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826970,1714354244719,-290.5,0.00012896,2,"2024-04-29T01:30:44.719",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826971,1714354244729,-500.0,0.00012896,2,"2024-04-29T01:30:44.729",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826972,1714354244739,-500.0,0.00012896,2,"2024-04-29T01:30:44.739",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826973,1714354244748,-500.0,0.00012896,2,"2024-04-29T01:30:44.748",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826974,1714354244757,-500.0,0.00012896,2,"2024-04-29T01:30:44.757",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826975,1714354244766,-500.0,0.00012896,2,"2024-04-29T01:30:44.766",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826976,1714354244776,-500.0,0.00012896,2,"2024-04-29T01:30:44.776",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826977,1714354244785,-317.47,0.00012896,2,"2024-04-29T01:30:44.785",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826978,1714354244795,-500.0,0.00012896,2,"2024-04-29T01:30:44.795",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826979,1714354244805,-500.0,0.00012896,2,"2024-04-29T01:30:44.805",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826980,1714354244820,-500.0,0.00012896,2,"2024-04-29T01:30:44.820",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826981,1714354244829,-500.0,0.00012896,2,"2024-04-29T01:30:44.829",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826982,1714354244838,-153.74,0.00012896,2,"2024-04-29T01:30:44.838",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826983,1714354244847,-500.0,0.00012896,2,"2024-04-29T01:30:44.847",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826984,1714354244857,-500.0,0.00012896,2,"2024-04-29T01:30:44.857",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826985,1714354244866,-500.0,0.00012896,2,"2024-04-29T01:30:44.866",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826986,1714354244875,-250.21919436,0.00012896,2,"2024-04-29T01:30:44.875",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826987,1714354244884,-636.39073612,0.00012896,2,"2024-04-29T01:30:44.884",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826988,1714354244894,-500.0,0.00012896,2,"2024-04-29T01:30:44.894",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826989,1714354244904,-500.0,0.00012896,2,"2024-04-29T01:30:44.904",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826990,1714354244913,-500.0,0.00012896,2,"2024-04-29T01:30:44.913",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826991,1714354244923,-500.0,0.00012896,2,"2024-04-29T01:30:44.923",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826992,1714354244933,-500.0,0.00012896,2,"2024-04-29T01:30:44.933",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826993,1714354244942,-500.0,0.00012896,2,"2024-04-29T01:30:44.942",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826994,1714354244952,-500.0,0.00012896,2,"2024-04-29T01:30:44.952",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826995,1714354244962,-500.0,0.00012896,2,"2024-04-29T01:30:44.962",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826996,1714354244971,-501.09573721,0.00012896,2,"2024-04-29T01:30:44.971",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826997,1714354244980,-500.0,0.00012896,2,"2024-04-29T01:30:44.980",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826998,1714354244990,-500.0,0.00012896,2,"2024-04-29T01:30:44.990",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324826999,1714354244999,-500.0,0.00012896,2,"2024-04-29T01:30:44.999",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827000,1714354245008,-500.0,0.00012896,2,"2024-04-29T01:30:45.008",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827001,1714354245018,-530.95,0.00012896,2,"2024-04-29T01:30:45.018",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827002,1714354245027,-500.0,0.00012896,2,"2024-04-29T01:30:45.027",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827003,1714354245037,-500.0,0.00012896,2,"2024-04-29T01:30:45.037",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827004,1714354245047,-597.96,0.00012896,2,"2024-04-29T01:30:45.047",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827005,1714354245056,-500.0,0.00012896,2,"2024-04-29T01:30:45.056",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827006,1714354245065,-500.0,0.00012896,2,"2024-04-29T01:30:45.065",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827007,1714354245075,-500.0,0.00012896,2,"2024-04-29T01:30:45.075",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827008,1714354245084,-500.0,0.00012896,2,"2024-04-29T01:30:45.084",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827009,1714354245094,-500.0,0.00012896,2,"2024-04-29T01:30:45.094",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827010,1714354245102,-500.0,0.00012896,2,"2024-04-29T01:30:45.102",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827011,1714354245111,-500.0,0.00012896,2,"2024-04-29T01:30:45.111",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827012,1714354245120,-500.0,0.00012896,2,"2024-04-29T01:30:45.120",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827013,1714354245130,-500.0,0.00012896,2,"2024-04-29T01:30:45.130",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827014,1714354245139,-500.0,0.00012896,2,"2024-04-29T01:30:45.139",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827015,1714354245148,-500.0,0.00012896,2,"2024-04-29T01:30:45.148",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827016,1714354245158,-500.0,0.00012896,2,"2024-04-29T01:30:45.158",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827017,1714354245167,-564.99,0.00012896,2,"2024-04-29T01:30:45.167",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827018,1714354245176,-500.0,0.00012896,2,"2024-04-29T01:30:45.176",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827019,1714354245185,-513.50732727,0.00012896,2,"2024-04-29T01:30:45.185",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827020,1714354245194,-500.0,0.00012896,2,"2024-04-29T01:30:45.194",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827021,1714354245204,-500.0,0.00012896,2,"2024-04-29T01:30:45.204",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827022,1714354245213,-500.0,0.00012896,2,"2024-04-29T01:30:45.213",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827023,1714354245222,-500.0,0.00012896,2,"2024-04-29T01:30:45.222",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827024,1714354245231,-500.0,0.00012896,2,"2024-04-29T01:30:45.231",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827025,1714354245241,-500.0,0.00012896,2,"2024-04-29T01:30:45.241",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827026,1714354245250,-503.93078649,0.00012896,2,"2024-04-29T01:30:45.250",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827027,1714354245259,-547.93,0.00012896,2,"2024-04-29T01:30:45.259",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827028,1714354245268,-500.0,0.00012896,2,"2024-04-29T01:30:45.268",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827029,1714354245276,-500.0,0.00012896,2,"2024-04-29T01:30:45.276",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827030,1714354245286,-500.0,0.00012896,2,"2024-04-29T01:30:45.286",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827031,1714354245295,-302.39601475,0.00012896,2,"2024-04-29T01:30:45.295",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827032,1714354245304,-500.0,0.00012896,2,"2024-04-29T01:30:45.304",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827033,1714354245312,-500.0,0.00012896,2,"2024-04-29T01:30:45.312",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827034,1714354245321,-485.73544791,0.00012896,2,"2024-04-29T01:30:45.321",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827035,1714354245330,-270.44647404,0.00012896,2,"2024-04-29T01:30:45.330",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827036,1714354245339,-505.03011299,0.00012896,2,"2024-04-29T01:30:45.339",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827037,1714354245348,-500.0,0.00012896,2,"2024-04-29T01:30:45.348",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827038,1714354245357,-532.33986299,0.00012896,2,"2024-04-29T01:30:45.357",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827039,1714354245366,-500.0,0.00012896,2,"2024-04-29T01:30:45.366",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827040,1714354245375,-500.0,0.00012896,2,"2024-04-29T01:30:45.375",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827041,1714354245384,-500.0,0.00012896,2,"2024-04-29T01:30:45.384",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827042,1714354245393,-500.0,0.00012896,2,"2024-04-29T01:30:45.393",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827043,1714354245403,-500.0,0.00012896,2,"2024-04-29T01:30:45.403",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827044,1714354245412,-500.0,0.00012896,2,"2024-04-29T01:30:45.412",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827045,1714354245421,-500.0,0.00012896,2,"2024-04-29T01:30:45.421",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827046,1714354245430,-500.0,0.00012896,2,"2024-04-29T01:30:45.430",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827047,1714354245440,-500.0,0.00012896,2,"2024-04-29T01:30:45.440",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827048,1714354245450,-499.35145808,0.00012896,2,"2024-04-29T01:30:45.450",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827049,1714354245459,-500.0,0.00012896,2,"2024-04-29T01:30:45.459",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827050,1714354245468,-500.0,0.00012896,2,"2024-04-29T01:30:45.468",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827051,1714354245476,-500.0,0.00012896,2,"2024-04-29T01:30:45.476",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827052,1714354245485,-503.44429813,0.00012896,2,"2024-04-29T01:30:45.485",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827053,1714354245495,-500.0,0.00012896,2,"2024-04-29T01:30:45.495",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827054,1714354245505,-500.0,0.00012896,2,"2024-04-29T01:30:45.505",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827055,1714354245515,-542.25,0.00012896,2,"2024-04-29T01:30:45.515",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827056,1714354245524,-500.0,0.00012896,2,"2024-04-29T01:30:45.524",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827057,1714354245534,-500.0,0.00012896,2,"2024-04-29T01:30:45.534",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827058,1714354245544,-500.0,0.00012896,2,"2024-04-29T01:30:45.544",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827059,1714354245554,-500.0,0.00012896,2,"2024-04-29T01:30:45.554",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827060,1714354245565,-500.0,0.00012896,2,"2024-04-29T01:30:45.565",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827061,1714354245575,-500.0,0.00012896,2,"2024-04-29T01:30:45.575",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827062,1714354245585,-500.0,0.00012896,2,"2024-04-29T01:30:45.585",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827063,1714354245594,-226.81564346,0.00012896,2,"2024-04-29T01:30:45.594",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827064,1714354245603,-500.0,0.00012896,2,"2024-04-29T01:30:45.603",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827065,1714354245612,-500.0,0.00012896,2,"2024-04-29T01:30:45.612",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827066,1714354245621,-158.88,0.00012896,2,"2024-04-29T01:30:45.621",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827067,1714354245630,-572.20552832,0.00012896,2,"2024-04-29T01:30:45.630",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827068,1714354245639,-400.0,0.00012896,2,"2024-04-29T01:30:45.639",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827069,1714354245648,-500.0,0.00012896,2,"2024-04-29T01:30:45.648",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827070,1714354245659,-500.0,0.00012896,2,"2024-04-29T01:30:45.659",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827071,1714354245668,-500.0,0.00012896,2,"2024-04-29T01:30:45.668",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827072,1714354245677,-500.0,0.00012896,2,"2024-04-29T01:30:45.677",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827073,1714354245686,-257.05,0.00012896,2,"2024-04-29T01:30:45.686",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827074,1714354245696,-500.0,0.00012896,2,"2024-04-29T01:30:45.696",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827075,1714354245705,-430.02,0.00012896,2,"2024-04-29T01:30:45.705",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827076,1714354245714,-500.0,0.00012896,2,"2024-04-29T01:30:45.714",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827079,1714354245724,-500.0,0.00012896,2,"2024-04-29T01:30:45.724",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827082,1714354245733,-503.70783191,0.00012896,2,"2024-04-29T01:30:45.733",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827085,1714354245743,-500.0,0.00012896,2,"2024-04-29T01:30:45.743",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827087,1714354245752,-500.0,0.00012896,2,"2024-04-29T01:30:45.752",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827089,1714354245762,-199.15,0.00012896,2,"2024-04-29T01:30:45.762",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827091,1714354245770,-176.64,0.00012896,2,"2024-04-29T01:30:45.770",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827093,1714354245779,-500.0,0.00012896,2,"2024-04-29T01:30:45.779",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827095,1714354245789,-500.0,0.00012896,2,"2024-04-29T01:30:45.789",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827097,1714354245798,-627.41941267,0.00012896,2,"2024-04-29T01:30:45.798",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827098,1714354245811,-500.0,0.00012896,2,"2024-04-29T01:30:45.811",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827099,1714354245820,-263.03,0.00012896,2,"2024-04-29T01:30:45.820",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827100,1714354245829,-309.64,0.00012896,2,"2024-04-29T01:30:45.829",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827101,1714354245837,-507.17336659,0.00012896,2,"2024-04-29T01:30:45.837",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827102,1714354245846,-500.0,0.00012896,2,"2024-04-29T01:30:45.846",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827103,1714354245856,-500.0,0.00012896,2,"2024-04-29T01:30:45.856",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827104,1714354245865,-500.0,0.00012896,2,"2024-04-29T01:30:45.865",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827105,1714354245874,-500.0,0.00012896,2,"2024-04-29T01:30:45.874",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827106,1714354245884,-500.0,0.00012896,2,"2024-04-29T01:30:45.884",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827107,1714354245893,-502.34598686,0.00012896,2,"2024-04-29T01:30:45.893",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827108,1714354245902,-500.0,0.00012896,2,"2024-04-29T01:30:45.902",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827109,1714354245912,-500.0,0.00012896,2,"2024-04-29T01:30:45.912",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827110,1714354245921,-259.650878,0.00012896,2,"2024-04-29T01:30:45.921",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827111,1714354245930,-221.968526,0.00012896,2,"2024-04-29T01:30:45.930",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827112,1714354245939,-500.0,0.00012896,2,"2024-04-29T01:30:45.939",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827113,1714354245948,-289.97,0.00012896,2,"2024-04-29T01:30:45.948",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827114,1714354245957,-221.968526,0.00012896,2,"2024-04-29T01:30:45.957",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827115,1714354245966,-151.0,0.00012896,2,"2024-04-29T01:30:45.966",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827116,1714354245975,-151.0,0.00012896,2,"2024-04-29T01:30:45.975",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827117,1714354245984,-153.38,0.00012896,2,"2024-04-29T01:30:45.984",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827118,1714354245995,-151.0,0.00012896,2,"2024-04-29T01:30:45.995",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827119,1714354246003,-151.0,0.00012896,2,"2024-04-29T01:30:46.003",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827120,1714354246013,-266.941553,0.00012896,2,"2024-04-29T01:30:46.013",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827121,1714354246022,-151.0,0.00012896,2,"2024-04-29T01:30:46.022",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827122,1714354246031,-340.7,0.00012896,2,"2024-04-29T01:30:46.031",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827123,1714354246040,-151.0,0.00012896,2,"2024-04-29T01:30:46.040",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827124,1714354246050,-500.0,0.00012896,2,"2024-04-29T01:30:46.050",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827125,1714354246059,-500.0,0.00012896,2,"2024-04-29T01:30:46.059",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827126,1714354246069,-230.20164,0.00012896,2,"2024-04-29T01:30:46.069",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827127,1714354246079,-151.0,0.00012896,2,"2024-04-29T01:30:46.079",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827128,1714354246088,-230.20164,0.00012896,2,"2024-04-29T01:30:46.088",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827129,1714354246097,-198.68,0.00012896,2,"2024-04-29T01:30:46.097",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827130,1714354246106,-151.0,0.00012896,2,"2024-04-29T01:30:46.106",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827131,1714354246115,-519.43,0.00012896,2,"2024-04-29T01:30:46.115",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827132,1714354246125,-154.09,0.00012896,2,"2024-04-29T01:30:46.125",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827133,1714354246135,-461.27,0.00012896,2,"2024-04-29T01:30:46.135",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827134,1714354246144,-151.0,0.00012896,2,"2024-04-29T01:30:46.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827135,1714354246153,-151.0,0.00012896,2,"2024-04-29T01:30:46.153",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827136,1714354246163,-500.0,0.00012896,2,"2024-04-29T01:30:46.163",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827137,1714354246172,-151.0,0.00012896,2,"2024-04-29T01:30:46.172",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827138,1714354246181,-151.0,0.00012896,2,"2024-04-29T01:30:46.181",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827139,1714354246190,-265.44,0.00012896,2,"2024-04-29T01:30:46.190",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827140,1714354246199,-500.0,0.00012896,2,"2024-04-29T01:30:46.199",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827141,1714354246209,-500.0,0.00012896,2,"2024-04-29T01:30:46.209",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827142,1714354246218,-151.0,0.00012896,2,"2024-04-29T01:30:46.218",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827143,1714354246227,-500.0,0.00012896,2,"2024-04-29T01:30:46.227",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827144,1714354246237,-151.0,0.00012896,2,"2024-04-29T01:30:46.237",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827145,1714354246248,-500.0,0.00012896,2,"2024-04-29T01:30:46.248",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827146,1714354246257,-500.0,0.00012896,2,"2024-04-29T01:30:46.257",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827147,1714354246266,-331.39,0.00012896,2,"2024-04-29T01:30:46.266",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827148,1714354246276,-477.66,0.00012896,2,"2024-04-29T01:30:46.276",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827149,1714354246285,-162.373722,0.00012896,2,"2024-04-29T01:30:46.285",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827150,1714354246294,-500.0,0.00012896,2,"2024-04-29T01:30:46.294",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827151,1714354246304,-500.0,0.00012896,2,"2024-04-29T01:30:46.304",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827152,1714354246313,-270.937038,0.00012896,2,"2024-04-29T01:30:46.313",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827153,1714354246322,-307.3,0.00012896,2,"2024-04-29T01:30:46.322",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827154,1714354246332,-500.0,0.00012896,2,"2024-04-29T01:30:46.332",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827155,1714354246340,-513.02626304,0.00012896,2,"2024-04-29T01:30:46.340",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827156,1714354246350,-279.0180333,0.00012896,2,"2024-04-29T01:30:46.350",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827157,1714354246359,-549.61860205,0.00012896,2,"2024-04-29T01:30:46.359",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827158,1714354246367,-589.33427362,0.00012896,2,"2024-04-29T01:30:46.367",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827159,1714354246376,-172.88863055,0.00012896,2,"2024-04-29T01:30:46.376",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827160,1714354246386,-991.0,0.00012897,2,"2024-04-29T01:30:46.386",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827161,1714354246395,-14414.27934205,0.00012897,2,"2024-04-29T01:30:46.395",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827162,1714354246405,-14414.27934205,0.00012898,2,"2024-04-29T01:30:46.405",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827163,1714354246415,-151.0,0.00012898,2,"2024-04-29T01:30:46.415",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827164,1714354246424,-151.0,0.00012898,2,"2024-04-29T01:30:46.424",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827165,1714354246433,-151.0,0.00012898,2,"2024-04-29T01:30:46.433",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827166,1714354246443,-151.0,0.00012898,2,"2024-04-29T01:30:46.443",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827167,1714354246452,-194.816461,0.00012898,2,"2024-04-29T01:30:46.452",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827169,1714354246461,-221.722352,0.00012898,2,"2024-04-29T01:30:46.461",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827171,1714354246470,-283.855858,0.00012898,2,"2024-04-29T01:30:46.470",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827173,1714354246479,-151.0,0.00012898,2,"2024-04-29T01:30:46.479",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827175,1714354246490,-221.017983,0.00012898,2,"2024-04-29T01:30:46.490",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827176,1714354246499,-221.017983,0.00012898,2,"2024-04-29T01:30:46.499",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827179,1714354246537,-172.371007,0.00012898,2,"2024-04-29T01:30:46.537",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827181,1714354246546,-172.371007,0.00012898,2,"2024-04-29T01:30:46.546",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827183,1714354246555,-151.0,0.00012898,2,"2024-04-29T01:30:46.555",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827185,1714354246565,-151.0,0.00012898,2,"2024-04-29T01:30:46.565",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827186,1714354246575,-151.0,0.00012898,2,"2024-04-29T01:30:46.575",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827189,1714354246585,-500.0,0.00012898,2,"2024-04-29T01:30:46.585",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827191,1714354246595,-14414.27934205,0.00012898,2,"2024-04-29T01:30:46.595",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827193,1714354246605,-155.0,0.00012899,2,"2024-04-29T01:30:46.605",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827195,1714354246614,-20181.16193809,0.00012899,2,"2024-04-29T01:30:46.614",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827197,1714354246623,-288.59273022,0.00012899,2,"2024-04-29T01:30:46.623",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827199,1714354246633,-335.15344859,0.00012899,4,"2024-04-29T01:30:46.633",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827201,1714354246642,-19682.54185445,0.00012899,2,"2024-04-29T01:30:46.642",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827203,1714354246651,-547.0279652,0.00012899,2,"2024-04-29T01:30:46.651",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827205,1714354246661,-502.0610673,0.00012899,2,"2024-04-29T01:30:46.661",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827207,1714354246670,-500.0,0.00012899,2,"2024-04-29T01:30:46.670",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827209,1714354246679,-500.0,0.00012899,2,"2024-04-29T01:30:46.679",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827211,1714354246688,-495.08272625,0.00012899,2,"2024-04-29T01:30:46.688",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827213,1714354246697,-500.0,0.00012899,2,"2024-04-29T01:30:46.697",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827215,1714354246707,-216.64,0.00012899,2,"2024-04-29T01:30:46.707",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827216,1714354246716,-384.61,0.00012899,2,"2024-04-29T01:30:46.716",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827218,1714354246725,-500.0,0.00012899,2,"2024-04-29T01:30:46.725",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827221,1714354246735,-500.0,0.00012899,2,"2024-04-29T01:30:46.735",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827223,1714354246746,-500.0,0.00012899,2,"2024-04-29T01:30:46.746",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827225,1714354246756,-151.51,0.00012899,2,"2024-04-29T01:30:46.756",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827226,1714354246765,-500.0,0.00012899,2,"2024-04-29T01:30:46.765",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827229,1714354246776,-500.0,0.00012899,2,"2024-04-29T01:30:46.776",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827231,1714354246785,-500.0,0.00012899,2,"2024-04-29T01:30:46.785",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827232,1714354246796,-295.35,0.00012899,2,"2024-04-29T01:30:46.796",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827235,1714354246806,-500.0,0.00012899,2,"2024-04-29T01:30:46.806",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827237,1714354246817,-500.0,0.00012899,2,"2024-04-29T01:30:46.817",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827239,1714354246827,-500.0,0.00012899,2,"2024-04-29T01:30:46.827",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827241,1714354246836,-500.0,0.00012899,2,"2024-04-29T01:30:46.836",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827243,1714354246845,-356.14,0.00012899,2,"2024-04-29T01:30:46.845",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827245,1714354246855,-500.0,0.00012899,2,"2024-04-29T01:30:46.855",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827247,1714354246864,-500.0,0.00012899,2,"2024-04-29T01:30:46.864",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827249,1714354246873,-404.37,0.00012899,2,"2024-04-29T01:30:46.873",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827251,1714354246883,-225.94,0.00012899,2,"2024-04-29T01:30:46.883",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827253,1714354246893,-500.0,0.00012899,2,"2024-04-29T01:30:46.893",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827255,1714354246903,-269.74651586,0.00012899,2,"2024-04-29T01:30:46.903",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827257,1714354246911,-500.0,0.00012899,2,"2024-04-29T01:30:46.911",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827258,1714354246920,-500.0,0.00012899,2,"2024-04-29T01:30:46.920",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827260,1714354246929,-500.0,0.00012899,2,"2024-04-29T01:30:46.929",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827262,1714354246938,-420.87743394,0.00012899,2,"2024-04-29T01:30:46.938",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827265,1714354246947,-500.0,0.00012899,2,"2024-04-29T01:30:46.947",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827267,1714354246956,-588.59,0.00012899,2,"2024-04-29T01:30:46.956",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827269,1714354246965,-500.0,0.00012899,2,"2024-04-29T01:30:46.965",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827270,1714354246975,-196.46,0.00012899,2,"2024-04-29T01:30:46.975",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827271,1714354246984,-1114.0,0.00012899,2,"2024-04-29T01:30:46.984",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827272,1714354246994,-500.0,0.00012899,2,"2024-04-29T01:30:46.994",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827273,1714354247003,-500.0,0.00012899,2,"2024-04-29T01:30:47.003",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827274,1714354247012,-2722.15,0.00012899,2,"2024-04-29T01:30:47.012",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827275,1714354247021,-500.0,0.00012899,2,"2024-04-29T01:30:47.021",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827276,1714354247029,-500.0,0.00012899,2,"2024-04-29T01:30:47.029",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827277,1714354247038,-1194.75,0.00012899,2,"2024-04-29T01:30:47.038",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827278,1714354247047,-500.0,0.00012899,2,"2024-04-29T01:30:47.047",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827279,1714354247057,-500.0,0.00012899,2,"2024-04-29T01:30:47.057",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827280,1714354247066,-500.0,0.00012899,2,"2024-04-29T01:30:47.066",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827281,1714354247076,-500.0,0.00012899,2,"2024-04-29T01:30:47.076",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827282,1714354247084,-500.0,0.00012899,2,"2024-04-29T01:30:47.084",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827283,1714354247093,-500.0,0.00012899,2,"2024-04-29T01:30:47.093",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827285,1714354247104,-500.0,0.00012899,2,"2024-04-29T01:30:47.104",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827287,1714354247115,-500.0,0.00012899,2,"2024-04-29T01:30:47.115",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827289,1714354247124,-500.0,0.00012899,2,"2024-04-29T01:30:47.124",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827291,1714354247134,-500.0,0.00012899,2,"2024-04-29T01:30:47.134",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827294,1714354247144,-500.0,0.00012899,2,"2024-04-29T01:30:47.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827296,1714354247155,-500.0,0.00012899,2,"2024-04-29T01:30:47.155",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827298,1714354247164,-500.0,0.00012899,2,"2024-04-29T01:30:47.164",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827299,1714354247174,-151.0,0.00012899,2,"2024-04-29T01:30:47.174",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827302,1714354247183,-229.70155931,0.00012899,2,"2024-04-29T01:30:47.183",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827304,1714354247193,-500.0,0.00012899,2,"2024-04-29T01:30:47.193",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827306,1714354247204,-500.0,0.00012899,2,"2024-04-29T01:30:47.204",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827307,1714354247213,-500.0,0.00012899,2,"2024-04-29T01:30:47.213",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827310,1714354247223,-194.8386271,0.00012899,2,"2024-04-29T01:30:47.223",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827312,1714354247232,-500.0,0.00012899,2,"2024-04-29T01:30:47.232",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827314,1714354247242,-500.0,0.00012899,2,"2024-04-29T01:30:47.242",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827315,1714354247251,-500.0,0.00012899,2,"2024-04-29T01:30:47.251",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827316,1714354247260,-500.0,0.00012899,2,"2024-04-29T01:30:47.260",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827317,1714354247269,-500.0,0.00012899,2,"2024-04-29T01:30:47.269",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827318,1714354247278,-500.0,0.00012899,2,"2024-04-29T01:30:47.278",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827319,1714354247287,-500.0,0.00012899,2,"2024-04-29T01:30:47.287",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827320,1714354247297,-500.0,0.00012899,2,"2024-04-29T01:30:47.297",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827321,1714354247307,-514.21,0.00012899,2,"2024-04-29T01:30:47.307",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827322,1714354247316,-439.53,0.00012899,2,"2024-04-29T01:30:47.316",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827323,1714354247326,-500.0,0.00012899,2,"2024-04-29T01:30:47.326",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827324,1714354247335,-500.0,0.00012899,2,"2024-04-29T01:30:47.335",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827325,1714354247345,-500.0,0.00012899,2,"2024-04-29T01:30:47.345",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827326,1714354247354,-151.0,0.00012899,2,"2024-04-29T01:30:47.354",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827327,1714354247364,-500.0,0.00012899,2,"2024-04-29T01:30:47.364",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827328,1714354247373,-307.11,0.00012899,2,"2024-04-29T01:30:47.373",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827329,1714354247383,-434.23,0.00012899,2,"2024-04-29T01:30:47.383",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827330,1714354247392,-500.0,0.00012899,2,"2024-04-29T01:30:47.392",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827331,1714354247402,-500.0,0.00012899,2,"2024-04-29T01:30:47.402",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827332,1714354247411,-588.74,0.00012899,2,"2024-04-29T01:30:47.411",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827333,1714354247421,-500.0,0.00012899,2,"2024-04-29T01:30:47.421",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827334,1714354247430,-151.0,0.00012899,2,"2024-04-29T01:30:47.430",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827335,1714354247439,-500.0,0.00012899,2,"2024-04-29T01:30:47.439",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827336,1714354247448,-500.0,0.00012899,2,"2024-04-29T01:30:47.448",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827337,1714354247457,-500.0,0.00012899,2,"2024-04-29T01:30:47.457",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827338,1714354247467,-500.0,0.00012899,2,"2024-04-29T01:30:47.467",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827339,1714354247476,-500.0,0.00012899,2,"2024-04-29T01:30:47.476",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827340,1714354247486,-500.0,0.00012899,2,"2024-04-29T01:30:47.486",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827341,1714354247497,-266.838816,0.00012899,2,"2024-04-29T01:30:47.497",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827342,1714354247506,-500.0,0.00012899,2,"2024-04-29T01:30:47.506",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827343,1714354247516,-500.0,0.00012899,2,"2024-04-29T01:30:47.516",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827344,1714354247525,-500.0,0.00012899,2,"2024-04-29T01:30:47.525",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827345,1714354247534,-500.0,0.00012899,2,"2024-04-29T01:30:47.534",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827346,1714354247544,-500.0,0.00012899,2,"2024-04-29T01:30:47.544",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827347,1714354247554,-500.0,0.00012899,2,"2024-04-29T01:30:47.554",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827348,1714354247564,-500.0,0.00012899,2,"2024-04-29T01:30:47.564",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827349,1714354247573,-500.0,0.00012899,2,"2024-04-29T01:30:47.573",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827350,1714354247583,-500.0,0.00012899,2,"2024-04-29T01:30:47.583",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827351,1714354247592,-500.0,0.00012899,2,"2024-04-29T01:30:47.592",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827352,1714354247602,-151.0,0.00012899,2,"2024-04-29T01:30:47.602",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827353,1714354247611,-151.0,0.00012899,2,"2024-04-29T01:30:47.611",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827354,1714354247621,-574.69,0.00012899,2,"2024-04-29T01:30:47.621",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827355,1714354247631,-500.0,0.00012899,2,"2024-04-29T01:30:47.631",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827356,1714354247640,-500.0,0.00012899,2,"2024-04-29T01:30:47.640",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827357,1714354247650,-500.0,0.00012899,2,"2024-04-29T01:30:47.650",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827358,1714354247660,-616.05,0.00012899,2,"2024-04-29T01:30:47.660",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827359,1714354247669,-500.0,0.00012899,2,"2024-04-29T01:30:47.669",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827360,1714354247678,-500.0,0.00012899,2,"2024-04-29T01:30:47.678",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827361,1714354247687,-500.0,0.00012899,2,"2024-04-29T01:30:47.687",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827362,1714354247697,-500.0,0.00012899,2,"2024-04-29T01:30:47.697",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827363,1714354247707,-500.0,0.00012899,2,"2024-04-29T01:30:47.707",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827364,1714354247716,-500.0,0.00012899,2,"2024-04-29T01:30:47.716",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827365,1714354247728,-552.88,0.00012899,2,"2024-04-29T01:30:47.728",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827366,1714354247738,-500.0,0.00012899,2,"2024-04-29T01:30:47.738",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827367,1714354247748,-500.0,0.00012899,2,"2024-04-29T01:30:47.748",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827368,1714354247758,-500.0,0.00012899,2,"2024-04-29T01:30:47.758",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827369,1714354247768,-151.0,0.00012899,2,"2024-04-29T01:30:47.768",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827370,1714354247778,-500.0,0.00012899,2,"2024-04-29T01:30:47.778",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827371,1714354247787,-151.0,0.00012899,2,"2024-04-29T01:30:47.787",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827372,1714354247797,-151.0,0.00012899,2,"2024-04-29T01:30:47.797",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827373,1714354247808,-500.0,0.00012899,2,"2024-04-29T01:30:47.808",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827374,1714354247820,-151.0,0.00012899,2,"2024-04-29T01:30:47.820",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827375,1714354247829,-500.0,0.00012899,2,"2024-04-29T01:30:47.829",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827376,1714354247839,-507.24,0.00012899,2,"2024-04-29T01:30:47.839",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827377,1714354247849,-151.0,0.00012899,2,"2024-04-29T01:30:47.849",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827378,1714354247859,-500.0,0.00012899,2,"2024-04-29T01:30:47.859",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827379,1714354247868,-500.0,0.00012899,2,"2024-04-29T01:30:47.868",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827380,1714354247877,-151.0,0.00012899,2,"2024-04-29T01:30:47.877",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827381,1714354247886,-281.639809,0.00012899,2,"2024-04-29T01:30:47.886",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827382,1714354247898,-500.0,0.00012899,2,"2024-04-29T01:30:47.898",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827383,1714354247908,-500.0,0.00012899,2,"2024-04-29T01:30:47.908",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827384,1714354247918,-500.0,0.00012899,2,"2024-04-29T01:30:47.918",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827385,1714354247927,-500.0,0.00012899,2,"2024-04-29T01:30:47.927",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827386,1714354247936,-500.0,0.00012899,2,"2024-04-29T01:30:47.936",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827387,1714354247947,-500.0,0.00012899,2,"2024-04-29T01:30:47.947",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827388,1714354247959,-500.0,0.00012899,2,"2024-04-29T01:30:47.959",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827389,1714354247971,-151.0,0.00012899,2,"2024-04-29T01:30:47.971",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827390,1714354247981,-283.744776,0.00012899,2,"2024-04-29T01:30:47.981",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827391,1714354247991,-500.0,0.00012899,2,"2024-04-29T01:30:47.991",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827392,1714354248001,-190.425428,0.00012899,2,"2024-04-29T01:30:48.001",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827393,1714354248011,-500.0,0.00012899,2,"2024-04-29T01:30:48.011",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827394,1714354248022,-187.672632,0.00012899,2,"2024-04-29T01:30:48.022",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827395,1714354248032,-500.0,0.00012899,2,"2024-04-29T01:30:48.032",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827396,1714354248041,-500.0,0.00012899,2,"2024-04-29T01:30:48.041",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827397,1714354248052,-500.0,0.00012899,2,"2024-04-29T01:30:48.052",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827398,1714354248063,-167.996419,0.00012899,2,"2024-04-29T01:30:48.063",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827399,1714354248072,-221.017983,0.00012899,2,"2024-04-29T01:30:48.072",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827400,1714354248082,-221.017983,0.00012899,2,"2024-04-29T01:30:48.082",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827401,1714354248091,-172.371007,0.00012899,2,"2024-04-29T01:30:48.091",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827402,1714354248101,-172.371007,0.00012899,2,"2024-04-29T01:30:48.101",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827403,1714354248112,-151.0,0.00012899,2,"2024-04-29T01:30:48.112",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827404,1714354248123,-151.0,0.00012899,2,"2024-04-29T01:30:48.123",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827405,1714354248133,-289.044466,0.00012899,2,"2024-04-29T01:30:48.133",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827406,1714354248144,-221.968526,0.00012899,2,"2024-04-29T01:30:48.144",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827407,1714354248155,-221.968526,0.00012899,2,"2024-04-29T01:30:48.155",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827408,1714354248166,-151.0,0.00012899,2,"2024-04-29T01:30:48.166",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827409,1714354248175,-151.0,0.00012899,2,"2024-04-29T01:30:48.175",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827410,1714354248184,-151.0,0.00012899,2,"2024-04-29T01:30:48.184",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827411,1714354248194,-151.0,0.00012899,2,"2024-04-29T01:30:48.194",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827412,1714354248204,-151.0,0.00012899,2,"2024-04-29T01:30:48.204",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827413,1714354248214,-230.20164,0.00012899,2,"2024-04-29T01:30:48.214",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827414,1714354248225,-230.20164,0.00012899,2,"2024-04-29T01:30:48.225",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827415,1714354248237,-151.0,0.00012899,2,"2024-04-29T01:30:48.237",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827416,1714354248247,-151.0,0.00012899,2,"2024-04-29T01:30:48.247",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827417,1714354248257,-151.0,0.00012899,2,"2024-04-29T01:30:48.257",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827418,1714354248267,-168.171623,0.00012899,2,"2024-04-29T01:30:48.267",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827419,1714354248278,-151.0,0.00012899,2,"2024-04-29T01:30:48.278",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827420,1714354248288,-151.0,0.00012899,2,"2024-04-29T01:30:48.288",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827421,1714354248299,-919.41401251,0.00012899,2,"2024-04-29T01:30:48.299",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827422,1714354248310,-1634.68366641,0.00012899,2,"2024-04-29T01:30:48.310",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827423,1714354248353,-478.70000222,0.00012896,2,"2024-04-29T01:30:48.353",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827424,1714354248364,-27.01527042,0.00012896,2,"2024-04-29T01:30:48.364",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827425,1714354248374,-12779.59567564,0.00012899,2,"2024-04-29T01:30:48.374",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827426,1714354248384,-1340.7725,0.000129,2,"2024-04-29T01:30:48.384",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827427,1714354248393,-5379.92200705,0.000129,2,"2024-04-29T01:30:48.393",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827428,1714354248862,-570.49780148,0.00012889,2,"2024-04-29T01:30:48.862",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827429,1714354248871,-10.34219852,0.00012892,2,"2024-04-29T01:30:48.871",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827430,1714354249198,-625.66619799,0.00012892,2,"2024-04-29T01:30:49.198",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827721,1714355431876,-313.9136,8.994e-05,2,"2024-04-29T01:50:31.876",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827722,1714355432028,-308.04572919,8.994e-05,2,"2024-04-29T01:50:32.028",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827723,1714355432038,-116.97690028,8.995e-05,2,"2024-04-29T01:50:32.038",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827724,1714355432052,-94.34309972,8.995e-05,2,"2024-04-29T01:50:32.052",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827725,1714355432062,-213.36220372,8.995e-05,2,"2024-04-29T01:50:32.062",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827726,1714355432072,-250.0,0.00010527,2,"2024-04-29T01:50:32.072",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827727,1714355432081,-158.88857719,0.00010548,2,"2024-04-29T01:50:32.081",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827728,1714355432092,-441.11142281,0.00010548,2,"2024-04-29T01:50:32.092",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827729,1714355432102,-154.21,0.00010607,2,"2024-04-29T01:50:32.102",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827730,1714355432111,-582.08,0.00010641,2,"2024-04-29T01:50:32.111",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827731,1714355432121,-549.58,0.00010923,2,"2024-04-29T01:50:32.121",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827732,1714355432133,-150.0,0.00010932,2,"2024-04-29T01:50:32.133",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827733,1714355432143,-158.74333395,0.00010937,2,"2024-04-29T01:50:32.143",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827734,1714355432152,-150.0,0.00010959,2,"2024-04-29T01:50:32.152",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827735,1714355432163,-471.35555674,0.00011125,2,"2024-04-29T01:50:32.163",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827736,1714355432175,-27.59520784,0.00011125,2,"2024-04-29T01:50:32.175",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827737,1714355432184,-498.95076458,0.00011169,2,"2024-04-29T01:50:32.184",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827738,1714355432194,-234.43948861,0.00011224,2,"2024-04-29T01:50:32.194",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827739,1714355432204,-211.32,0.00011259,2,"2024-04-29T01:50:32.204",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827740,1714355432213,-499.99,0.0001132,2,"2024-04-29T01:50:32.213",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827741,1714355432222,-212.12,0.00011355,2,"2024-04-29T01:50:32.222",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827742,1714355432231,-10.20718704,0.00011417,2,"2024-04-29T01:50:32.231",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827743,1714355432243,-155.16015392,0.00011417,2,"2024-04-29T01:50:32.243",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827744,1714355432252,-333.90837074,0.00011491,2,"2024-04-29T01:50:32.252",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827745,1714355432261,-152.46572862,0.00011555,2,"2024-04-29T01:50:32.261",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827746,1714355432270,-158.59884246,0.00011573,2,"2024-04-29T01:50:32.270",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827747,1714355432279,-159.07617934,0.00011582,2,"2024-04-29T01:50:32.279",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827748,1714355432289,-152.46572862,0.00011584,2,"2024-04-29T01:50:32.289",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827749,1714355432298,-155.32360086,0.00011591,2,"2024-04-29T01:50:32.298",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827750,1714355432307,-185.43784286,0.00011619,2,"2024-04-29T01:50:32.307",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827751,1714355432316,-158.91282801,0.00011628,2,"2024-04-29T01:50:32.316",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827754,1714355432340,-358.73343022,0.00011628,2,"2024-04-29T01:50:32.340",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827756,1714355432349,-163.41491291,0.00011658,2,"2024-04-29T01:50:32.349",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827758,1714355432359,-160.96526286,0.00011759,2,"2024-04-29T01:50:32.359",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827760,1714355432368,-185.43784286,0.0001185,2,"2024-04-29T01:50:32.368",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827762,1714355432377,-152.46572862,0.00011859,2,"2024-04-29T01:50:32.377",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827764,1714355432387,-600.0,0.00011867,2,"2024-04-29T01:50:32.387",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827766,1714355432396,-746.71843248,0.00011877,2,"2024-04-29T01:50:32.396",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827768,1714355432405,-234.43948861,0.00011889,2,"2024-04-29T01:50:32.405",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827770,1714355432415,-213.36220371,0.00011964,2,"2024-04-29T01:50:32.415",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827772,1714355432423,-164.37477514,0.00011984,2,"2024-04-29T01:50:32.423",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827774,1714355432433,-746.71843248,0.00011997,2,"2024-04-29T01:50:32.433",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827776,1714355432442,-155.0,0.00011998,2,"2024-04-29T01:50:32.442",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827778,1714355432451,-165.0426658,0.00011999,2,"2024-04-29T01:50:32.451",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827780,1714355432461,-2353.32682431,0.00012,2,"2024-04-29T01:50:32.461",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827782,1714355432474,-443.14734473,0.00012,2,"2024-04-29T01:50:32.474",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827850,1714355437874,-1777.0,0.00012,2,"2024-04-29T01:50:37.874",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827866,1714355438014,-123800.04956845,0.00012,2,"2024-04-29T01:50:38.014",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827868,1714355438026,-6279.6,0.00012,2,"2024-04-29T01:50:38.026",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827880,1714355438155,-405.40499995,0.00012,2,"2024-04-29T01:50:38.155",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827881,1714355438288,-845.93236139,0.00012,2,"2024-04-29T01:50:38.288",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827882,1714355438299,-634.4155135,0.00012,2,"2024-04-29T01:50:38.299",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827883,1714355438312,-2472.30329436,0.00012,2,"2024-04-29T01:50:38.312",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827884,1714355438324,-6244.9,0.00012,2,"2024-04-29T01:50:38.324",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827945,1714355440119,-838.84059321,0.00012,2,"2024-04-29T01:50:40.119",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827946,1714355440134,-2959.64473179,0.00012,2,"2024-04-29T01:50:40.134",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827947,1714355440146,-4809.98250789,0.00012,2,"2024-04-29T01:50:40.146",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827948,1714355440159,-2536.10208,0.00012,2,"2024-04-29T01:50:40.159",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827949,1714355440173,-290.64362932,0.00012,2,"2024-04-29T01:50:40.173",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827950,1714355440184,-657.44,0.00012,2,"2024-04-29T01:50:40.184",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827982,1714355443044,-892.03217045,0.00012,2,"2024-04-29T01:50:43.044",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827985,1714355443057,-783.92811313,0.00012,2,"2024-04-29T01:50:43.057",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827986,1714355443195,-500.0,0.00012,2,"2024-04-29T01:50:43.195",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827987,1714355443209,-2956.58662601,0.00012,2,"2024-04-29T01:50:43.209",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827988,1714355443224,-499.21105787,0.00012,2,"2024-04-29T01:50:43.224",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827989,1714355443491,-1252.65,0.00012,2,"2024-04-29T01:50:43.491",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827990,1714355443505,-3279.85858364,0.00012,2,"2024-04-29T01:50:43.505",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827991,1714355443514,-333.90837074,0.00012064,2,"2024-04-29T01:50:43.514",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827992,1714355443523,-185.43784286,0.00012136,2,"2024-04-29T01:50:43.523",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827993,1714355443531,-166.84086597,0.0001215,2,"2024-04-29T01:50:43.531",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827994,1714355443540,-329.92213476,0.00012162,2,"2024-04-29T01:50:43.540",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827995,1714355443551,-498.95076458,0.00012167,2,"2024-04-29T01:50:43.551",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827996,1714355443561,-333.90837074,0.00012193,2,"2024-04-29T01:50:43.561",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827997,1714355443570,-746.71843248,0.00012231,2,"2024-04-29T01:50:43.570",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827998,1714355443579,-155.77308229,0.00012252,2,"2024-04-29T01:50:43.579",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324827999,1714355443588,-970.66887021,0.00012252,2,"2024-04-29T01:50:43.588",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828000,1714355443598,-499.99,0.00012252,2,"2024-04-29T01:50:43.598",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828001,1714355443607,-329.92213476,0.00012286,2,"2024-04-29T01:50:43.607",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828002,1714355443617,-549.58,0.00012288,2,"2024-04-29T01:50:43.617",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828003,1714355443626,-153.84312644,0.0001229,2,"2024-04-29T01:50:43.626",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828004,1714355443635,-154.21,0.00012375,2,"2024-04-29T01:50:43.635",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828005,1714355443646,-498.95076458,0.00012384,2,"2024-04-29T01:50:43.646",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828006,1714355443656,-154.76540772,0.00012421,2,"2024-04-29T01:50:43.656",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828007,1714355443665,-158.59884246,0.00012428,2,"2024-04-29T01:50:43.665",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828008,1714355443677,-234.43948861,0.00012496,2,"2024-04-29T01:50:43.677",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828009,1714355443687,-838.68,0.0001259,2,"2024-04-29T01:50:43.687",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828010,1714355443698,-498.95076458,0.00012647,2,"2024-04-29T01:50:43.698",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828011,1714355443707,-695.5034,0.00012699,2,"2024-04-29T01:50:43.707",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828012,1714355443718,-333.90837074,0.00012715,2,"2024-04-29T01:50:43.718",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828013,1714355443728,-498.95076458,0.00012717,2,"2024-04-29T01:50:43.728",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828014,1714355443737,-498.95076458,0.00012737,2,"2024-04-29T01:50:43.737",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828015,1714355443747,-212.12,0.00012774,2,"2024-04-29T01:50:43.747",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828016,1714355443757,-204.7702,0.00012792,2,"2024-04-29T01:50:43.757",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828017,1714355443766,-7500.0,0.00012792,2,"2024-04-29T01:50:43.766",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828018,1714355443775,-327.36027675,0.00012793,2,"2024-04-29T01:50:43.775",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828019,1714355443784,-10000.0,0.00012796,2,"2024-04-29T01:50:43.784",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828020,1714355443794,-185.43784286,0.0001282,2,"2024-04-29T01:50:43.794",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828021,1714355443803,-500.0,0.00012884,2,"2024-04-29T01:50:43.803",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828022,1714355443812,-512.42418868,0.00012885,2,"2024-04-29T01:50:43.812",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828024,1714355443821,-509.82384825,0.00012885,2,"2024-04-29T01:50:43.821",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828025,1714355443830,-500.0,0.00012885,2,"2024-04-29T01:50:43.830",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828026,1714355443840,-500.0,0.00012885,2,"2024-04-29T01:50:43.840",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828027,1714355443849,-500.0,0.00012885,2,"2024-04-29T01:50:43.849",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828028,1714355443858,-500.0,0.00012885,2,"2024-04-29T01:50:43.858",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828029,1714355443867,-628.35,0.00012885,2,"2024-04-29T01:50:43.867",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828030,1714355443876,-412.93700618,0.00012885,2,"2024-04-29T01:50:43.876",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828031,1714355443886,-500.0,0.00012885,2,"2024-04-29T01:50:43.886",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828032,1714355443895,-293.01768458,0.00012885,2,"2024-04-29T01:50:43.895",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828033,1714355443904,-500.0,0.00012885,2,"2024-04-29T01:50:43.904",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828034,1714355443913,-500.0,0.00012885,2,"2024-04-29T01:50:43.913",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828035,1714355443922,-500.0,0.00012885,2,"2024-04-29T01:50:43.922",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828036,1714355443932,-500.0,0.00012885,2,"2024-04-29T01:50:43.932",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828037,1714355443941,-500.0,0.00012885,2,"2024-04-29T01:50:43.941",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828038,1714355443950,-500.0,0.00012885,2,"2024-04-29T01:50:43.950",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828039,1714355443959,-466.61740698,0.00012885,2,"2024-04-29T01:50:43.959",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828040,1714355443968,-500.0,0.00012885,2,"2024-04-29T01:50:43.968",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828041,1714355443978,-875.57664777,0.00012885,2,"2024-04-29T01:50:43.978",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828043,1714355445890,-126.14335223,0.00012885,2,"2024-04-29T01:50:45.890",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828044,1714355445900,-300.65521443,0.00012885,2,"2024-04-29T01:50:45.900",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828045,1714355446016,-218.82478557,0.00012885,2,"2024-04-29T01:50:46.016",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828046,1714355446026,-1064.91,0.00012885,2,"2024-04-29T01:50:46.026",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828047,1714355446035,-500.0,0.00012885,2,"2024-04-29T01:50:46.035",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828048,1714355446044,-500.0,0.00012885,2,"2024-04-29T01:50:46.044",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828049,1714355446054,-926.33,0.00012885,2,"2024-04-29T01:50:46.054",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828050,1714355446063,-500.0,0.00012885,2,"2024-04-29T01:50:46.063",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828051,1714355446071,-500.0,0.00012885,2,"2024-04-29T01:50:46.071",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828052,1714355446080,-500.0,0.00012885,2,"2024-04-29T01:50:46.080",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828053,1714355446089,-500.0,0.00012885,2,"2024-04-29T01:50:46.089",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828054,1714355446098,-812.29,0.00012885,2,"2024-04-29T01:50:46.098",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828055,1714355446107,-232.34521443,0.00012885,2,"2024-04-29T01:50:46.107",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828056,1714355446133,-417.11,0.00012885,2,"2024-04-29T01:50:46.133",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828061,1714355662994,151.01272766,0.00012,30,"2024-04-29T01:54:22.994",0.0002555,28.41,0.9642950394609168,968727980.9749467]
[324828366,1714356632097,-621.95932919,9.135e-05,2,"2024-04-29T02:10:32.097",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828367,1714356632108,-90.84067081,9.136e-05,2,"2024-04-29T02:10:32.108",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828368,1714356632121,-64.15932919,9.136e-05,2,"2024-04-29T02:10:32.121",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828369,1714356632131,-1528.19867081,9.136e-05,2,"2024-04-29T02:10:32.131",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828370,1714356632144,-257.09770077,9.136e-05,2,"2024-04-29T02:10:32.144",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828371,1714356632154,-153.0,9.14e-05,2,"2024-04-29T02:10:32.154",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828372,1714356632163,-219.97,9.319e-05,2,"2024-04-29T02:10:32.163",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828373,1714356632172,-150.0,0.00010479,2,"2024-04-29T02:10:32.172",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828374,1714356632181,-9354.04941658,0.0001048,2,"2024-04-29T02:10:32.181",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828375,1714356632190,-1135.9749436,0.00011,2,"2024-04-29T02:10:32.190",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828376,1714356632199,-182.55825391,0.00011033,2,"2024-04-29T02:10:32.199",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828377,1714356632209,-154.62623314,0.00011066,2,"2024-04-29T02:10:32.209",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828378,1714356632218,-307.92732578,0.00011071,2,"2024-04-29T02:10:32.218",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828379,1714356632228,-299.99,0.0001111,2,"2024-04-29T02:10:32.228",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828380,1714356632237,-155.32360086,0.00011115,2,"2024-04-29T02:10:32.237",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828381,1714356632246,-499.99,0.00011126,2,"2024-04-29T02:10:32.246",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828382,1714356632256,-307.92732578,0.00011133,2,"2024-04-29T02:10:32.256",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828383,1714356632267,-6252.29,0.00011162,2,"2024-04-29T02:10:32.267",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828384,1714356632276,-159.09,0.00011164,2,"2024-04-29T02:10:32.276",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828385,1714356632286,-360.0,0.00011172,2,"2024-04-29T02:10:32.286",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828386,1714356632294,-150.0,0.00011176,2,"2024-04-29T02:10:32.294",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828387,1714356632304,-150.0,0.00011193,2,"2024-04-29T02:10:32.304",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828388,1714356632314,-713.37,0.00011193,2,"2024-04-29T02:10:32.314",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828389,1714356632325,-250.0,0.00011193,2,"2024-04-29T02:10:32.325",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828390,1714356632335,-210.99553975,0.00011196,2,"2024-04-29T02:10:32.335",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828391,1714356632345,-754.64,0.00011202,2,"2024-04-29T02:10:32.345",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828392,1714356632354,-190.09,0.00011259,2,"2024-04-29T02:10:32.354",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828393,1714356632364,-661.81987838,0.0001137,2,"2024-04-29T02:10:32.364",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828394,1714356632373,-307.92732578,0.00011447,2,"2024-04-29T02:10:32.373",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828395,1714356632382,-211.04,0.00011532,2,"2024-04-29T02:10:32.382",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828396,1714356632391,-289.38725464,0.00011541,2,"2024-04-29T02:10:32.391",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828397,1714356632400,-155.00675634,0.00011556,2,"2024-04-29T02:10:32.400",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828398,1714356632409,-166.66666666,0.00011573,2,"2024-04-29T02:10:32.409",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828399,1714356632419,-219.97,0.00011583,2,"2024-04-29T02:10:32.419",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828400,1714356632430,-159.07617934,0.00011631,2,"2024-04-29T02:10:32.430",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828402,1714356632443,-160.71279714,0.0001173,2,"2024-04-29T02:10:32.443",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828404,1714356632452,-210.99553975,0.00011748,2,"2024-04-29T02:10:32.452",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828407,1714356632462,-661.81987838,0.00011791,2,"2024-04-29T02:10:32.462",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828409,1714356632471,-159.07617934,0.00011794,2,"2024-04-29T02:10:32.471",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828411,1714356632480,-157.82207308,0.00011807,2,"2024-04-29T02:10:32.480",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828412,1714356632490,-152.46572863,0.00011838,2,"2024-04-29T02:10:32.490",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828413,1714356632500,-661.81987838,0.00011896,2,"2024-04-29T02:10:32.500",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828414,1714356632512,-382.52891952,0.00011898,2,"2024-04-29T02:10:32.512",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828415,1714356632521,-1438.102,0.000119,2,"2024-04-29T02:10:32.521",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828416,1714356632531,-2566.2113,0.000119,2,"2024-04-29T02:10:32.531",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828417,1714356632541,-307.92732578,0.00011969,2,"2024-04-29T02:10:32.541",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828418,1714356632551,-157.82207308,0.00011992,2,"2024-04-29T02:10:32.551",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828419,1714356632560,-4524.3659771,0.00012,2,"2024-04-29T02:10:32.560",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828420,1714356632570,-19687.30218531,0.00012,2,"2024-04-29T02:10:32.570",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828421,1714356632579,-335.20775588,0.00012,4,"2024-04-29T02:10:32.579",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828422,1714356632589,-547.10066299,0.00012,2,"2024-04-29T02:10:32.589",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828423,1714356632599,-20182.90917099,0.00012,2,"2024-04-29T02:10:32.599",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828426,1714356632608,-155.0,0.00012,2,"2024-04-29T02:10:32.608",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828429,1714356632618,-5000.0,0.00012,2,"2024-04-29T02:10:32.618",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828432,1714356632628,-409.29540933,0.00012,2,"2024-04-29T02:10:32.628",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828435,1714356632639,-152.46572863,0.0001202,2,"2024-04-29T02:10:32.639",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828438,1714356632648,-210.99553975,0.00012022,2,"2024-04-29T02:10:32.648",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828441,1714356632658,-152.55120994,0.00012054,2,"2024-04-29T02:10:32.658",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828443,1714356632668,-154.25458586,0.00012172,2,"2024-04-29T02:10:32.668",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828445,1714356632677,-162.94,0.00012192,2,"2024-04-29T02:10:32.677",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828447,1714356632686,-357.02,0.00012192,2,"2024-04-29T02:10:32.686",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828449,1714356632695,-300.55,0.00012192,2,"2024-04-29T02:10:32.695",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828451,1714356632704,-155.69,0.00012192,2,"2024-04-29T02:10:32.704",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828453,1714356632713,-162.94,0.00012192,2,"2024-04-29T02:10:32.713",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828455,1714356632723,-162.94,0.00012192,2,"2024-04-29T02:10:32.723",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828457,1714356632732,-155.32360086,0.00012196,2,"2024-04-29T02:10:32.732",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828459,1714356632742,-167.91113912,0.00012223,2,"2024-04-29T02:10:32.742",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828461,1714356632751,-150.0,0.00012256,2,"2024-04-29T02:10:32.751",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828463,1714356632760,-164.27,0.00012256,2,"2024-04-29T02:10:32.760",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828465,1714356632769,-150.0,0.00012256,2,"2024-04-29T02:10:32.769",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828467,1714356632779,-164.55,0.00012256,2,"2024-04-29T02:10:32.779",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828469,1714356632788,-151.21,0.00012256,2,"2024-04-29T02:10:32.788",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828471,1714356632797,-150.58,0.00012256,2,"2024-04-29T02:10:32.797",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828473,1714356632806,-151.54,0.00012256,2,"2024-04-29T02:10:32.806",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828475,1714356632815,-522.29,0.00012256,2,"2024-04-29T02:10:32.815",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828477,1714356632825,-522.29,0.00012256,2,"2024-04-29T02:10:32.825",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828479,1714356632834,-419.34,0.00012256,2,"2024-04-29T02:10:32.834",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828481,1714356632843,-289.38725464,0.00012291,2,"2024-04-29T02:10:32.843",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828483,1714356632852,-533.0,0.00012301,2,"2024-04-29T02:10:32.852",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828485,1714356632861,-160.96526286,0.00012306,2,"2024-04-29T02:10:32.861",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828486,1714356632870,-1311.10526338,0.00012339,2,"2024-04-29T02:10:32.870",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828488,1714356632880,-181.29,0.00012354,2,"2024-04-29T02:10:32.880",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828490,1714356632889,-150.0,0.0001238,3,"2024-04-29T02:10:32.889",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828492,1714356632899,-156.06973502,0.00012393,2,"2024-04-29T02:10:32.899",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828494,1714356632908,-1010.0,0.000124,2,"2024-04-29T02:10:32.908",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828496,1714356632918,-289.38725464,0.00012465,2,"2024-04-29T02:10:32.918",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828499,1714356632927,-150.0,0.00012466,2,"2024-04-29T02:10:32.927",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828501,1714356632936,-1421.3217,0.0001249,2,"2024-04-29T02:10:32.936",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828502,1714356632946,-152.46572863,0.00012526,2,"2024-04-29T02:10:32.946",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828505,1714356632955,-210.99553975,0.0001253,2,"2024-04-29T02:10:32.955",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828507,1714356632964,-382.52891952,0.00012542,2,"2024-04-29T02:10:32.964",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828508,1714356632973,-158.59884246,0.00012562,2,"2024-04-29T02:10:32.973",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828510,1714356632983,-360.0,0.00012568,2,"2024-04-29T02:10:32.983",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828512,1714356632992,-713.37,0.00012592,2,"2024-04-29T02:10:32.992",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828514,1714356633001,-153.84312644,0.00012637,2,"2024-04-29T02:10:33.001",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828516,1714356633011,-289.38725464,0.00012675,2,"2024-04-29T02:10:33.011",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828518,1714356633020,-179.86194066,0.00012685,2,"2024-04-29T02:10:33.020",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828520,1714356633030,-152.46572863,0.00012753,2,"2024-04-29T02:10:33.030",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828522,1714356633039,-289.38725464,0.0001276,2,"2024-04-29T02:10:33.039",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828524,1714356633049,-154.25458586,0.00012762,2,"2024-04-29T02:10:33.049",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828526,1714356633058,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.058",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828529,1714356633067,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.067",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828530,1714356633077,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.077",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828532,1714356633086,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.086",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828534,1714356633096,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.096",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828536,1714356633105,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.105",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828538,1714356633114,-199.93903244,0.00012775,2,"2024-04-29T02:10:33.114",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828539,1714356633123,-382.52891952,0.00012776,2,"2024-04-29T02:10:33.123",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828540,1714356633132,-477.86815451,0.0001278,2,"2024-04-29T02:10:33.132",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828541,1714356633142,-171.4116,0.00012785,2,"2024-04-29T02:10:33.142",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828542,1714356633151,-7229.0889,0.00012785,2,"2024-04-29T02:10:33.151",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828543,1714356633160,-10606.1915,0.00012785,2,"2024-04-29T02:10:33.160",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828544,1714356633169,-7500.0,0.00012785,2,"2024-04-29T02:10:33.169",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828545,1714356633178,-210.99553975,0.00012787,2,"2024-04-29T02:10:33.178",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828546,1714356633187,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.187",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828547,1714356633196,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.196",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828548,1714356633205,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.205",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828549,1714356633214,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.214",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828550,1714356633224,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.224",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828551,1714356633233,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.233",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828552,1714356633242,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.242",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828553,1714356633260,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.260",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828554,1714356633272,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.272",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828555,1714356633282,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.282",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828556,1714356633291,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.291",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828557,1714356633300,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.300",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828558,1714356633310,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.310",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828559,1714356633319,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.319",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828560,1714356633329,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.329",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828561,1714356633338,-199.93903244,0.0001279,2,"2024-04-29T02:10:33.338",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828562,1714356633348,-48156.92341181,0.000128,2,"2024-04-29T02:10:33.348",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828563,1714356633357,-1000.0,0.00012822,2,"2024-04-29T02:10:33.357",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828564,1714356633367,-199.93903244,0.00012836,2,"2024-04-29T02:10:33.367",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828565,1714356633376,-1000.0,0.00012846,2,"2024-04-29T02:10:33.376",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828566,1714356633385,-500.0,0.00012846,2,"2024-04-29T02:10:33.385",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828567,1714356633395,-199.93903244,0.00012848,2,"2024-04-29T02:10:33.395",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828568,1714356633405,-374.52092264,0.00012849,2,"2024-04-29T02:10:33.405",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828569,1714356633445,-158.47907736,0.00012849,2,"2024-04-29T02:10:33.445",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828570,1714356633457,-252.2694891,0.00012858,2,"2024-04-29T02:10:33.457",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828571,1714356633466,-2625.03358629,0.00012858,2,"2024-04-29T02:10:33.466",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828572,1714356633477,-154.05292661,0.0001286,2,"2024-04-29T02:10:33.477",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828573,1714356633490,-44.3719014,0.0001286,2,"2024-04-29T02:10:33.490",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828574,1714356633499,-628.8318186,0.00012871,2,"2024-04-29T02:10:33.499",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828575,1714356633586,-371.1681814,0.00012871,2,"2024-04-29T02:10:33.586",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828576,1714356633595,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.595",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828577,1714356633606,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.606",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828578,1714356633616,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.616",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828579,1714356633627,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.627",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828580,1714356633637,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.637",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828581,1714356633646,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.646",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828582,1714356633657,-152.69165299,0.00012873,2,"2024-04-29T02:10:33.657",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828583,1714356633670,-47.24737945,0.00012873,2,"2024-04-29T02:10:33.670",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828584,1714356633681,-199.93903244,0.00012873,2,"2024-04-29T02:10:33.681",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828585,1714356633690,-55.62439934,0.00012873,2,"2024-04-29T02:10:33.690",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828586,1714356633702,-144.3146331,0.00012873,2,"2024-04-29T02:10:33.702",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828587,1714356633712,-174.33018952,0.00012873,2,"2024-04-29T02:10:33.712",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828588,1714356633723,-25.60884292,0.00012873,2,"2024-04-29T02:10:33.723",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828589,1714356633732,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.732",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828590,1714356633742,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.742",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828591,1714356633752,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.752",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828592,1714356633763,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.763",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828593,1714356633775,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.775",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828594,1714356633787,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.787",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828595,1714356633797,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.797",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828596,1714356633806,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.806",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828597,1714356633817,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.817",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828598,1714356633827,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.827",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828599,1714356633837,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.837",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828600,1714356633847,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.847",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828601,1714356633856,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.856",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828602,1714356633866,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.866",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828603,1714356633876,-199.93903244,0.00012874,2,"2024-04-29T02:10:33.876",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828604,1714356633890,-289.38725464,0.00012876,2,"2024-04-29T02:10:33.890",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828605,1714356633899,-500.0,0.00012883,2,"2024-04-29T02:10:33.899",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828606,1714356633909,-500.0,0.00012883,2,"2024-04-29T02:10:33.909",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828607,1714356633919,-24.41235885,0.00012883,2,"2024-04-29T02:10:33.919",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828632,1714356638231,-475.58764115,0.00012883,2,"2024-04-29T02:10:38.231",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828633,1714356638241,-329.41240885,0.00012883,2,"2024-04-29T02:10:38.241",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828634,1714356638253,-272.75759115,0.00012883,2,"2024-04-29T02:10:38.253",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828635,1714356638263,-37.15240885,0.00012883,2,"2024-04-29T02:10:38.263",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828637,1714356638562,-462.84759115,0.00012883,2,"2024-04-29T02:10:38.562",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828639,1714356638572,-500.0,0.00012883,2,"2024-04-29T02:10:38.572",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828641,1714356638582,-500.0,0.00012883,2,"2024-04-29T02:10:38.582",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828643,1714356638592,-500.0,0.00012883,2,"2024-04-29T02:10:38.592",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828645,1714356638602,-500.0,0.00012883,2,"2024-04-29T02:10:38.602",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828647,1714356638611,-536.13839878,0.00012883,2,"2024-04-29T02:10:38.611",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828649,1714356638620,-629.60107432,0.00012883,2,"2024-04-29T02:10:38.620",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828651,1714356638629,-500.0,0.00012883,2,"2024-04-29T02:10:38.629",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828653,1714356638639,-529.67,0.00012883,2,"2024-04-29T02:10:38.639",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828655,1714356638648,-500.0,0.00012883,2,"2024-04-29T02:10:38.648",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828657,1714356638657,-500.0,0.00012883,2,"2024-04-29T02:10:38.657",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828659,1714356638666,-500.0,0.00012883,2,"2024-04-29T02:10:38.666",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828661,1714356638676,-959.98,0.00012883,2,"2024-04-29T02:10:38.676",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828663,1714356638685,-500.0,0.00012883,2,"2024-04-29T02:10:38.685",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828665,1714356638695,-500.0,0.00012883,2,"2024-04-29T02:10:38.695",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828667,1714356638705,-500.0,0.00012883,2,"2024-04-29T02:10:38.705",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828669,1714356638716,-1020.54,0.00012883,2,"2024-04-29T02:10:38.716",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828671,1714356638727,-541.18819164,0.00012883,2,"2024-04-29T02:10:38.727",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828673,1714356638738,-500.0,0.00012883,2,"2024-04-29T02:10:38.738",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828675,1714356638748,-1123.13,0.00012883,2,"2024-04-29T02:10:38.748",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828677,1714356638759,-500.0,0.00012883,2,"2024-04-29T02:10:38.759",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828679,1714356638770,-887.73,0.00012883,2,"2024-04-29T02:10:38.770",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828681,1714356638782,-584.60280669,0.00012883,2,"2024-04-29T02:10:38.782",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828683,1714356638804,-500.0,0.00012883,2,"2024-04-29T02:10:38.804",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828685,1714356638816,-1013.74,0.00012883,2,"2024-04-29T02:10:38.816",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828687,1714356638827,-517.48,0.00012883,2,"2024-04-29T02:10:38.827",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828689,1714356638838,-500.0,0.00012883,2,"2024-04-29T02:10:38.838",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828691,1714356638851,-584.13,0.00012883,2,"2024-04-29T02:10:38.851",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828693,1714356638862,-962.36,0.00012883,2,"2024-04-29T02:10:38.862",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828695,1714356638873,-500.0,0.00012883,2,"2024-04-29T02:10:38.873",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828697,1714356638885,-551.01420271,0.00012883,2,"2024-04-29T02:10:38.885",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828699,1714356638896,-545.0147917,0.00012883,2,"2024-04-29T02:10:38.896",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828701,1714356638907,-500.0,0.00012883,2,"2024-04-29T02:10:38.907",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828703,1714356638918,-831.33,0.00012883,2,"2024-04-29T02:10:38.918",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828705,1714356638930,-966.19,0.00012883,2,"2024-04-29T02:10:38.930",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828707,1714356638941,-568.92448071,0.00012883,2,"2024-04-29T02:10:38.941",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828709,1714356638951,-500.0,0.00012883,2,"2024-04-29T02:10:38.951",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828711,1714356638962,-500.0,0.00012883,2,"2024-04-29T02:10:38.962",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828713,1714356638973,-500.0,0.00012883,2,"2024-04-29T02:10:38.973",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828715,1714356638984,-2682.99,0.00012883,2,"2024-04-29T02:10:38.984",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828717,1714356638994,-500.0,0.00012883,2,"2024-04-29T02:10:38.994",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828719,1714356639006,-500.0,0.00012883,2,"2024-04-29T02:10:39.006",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828720,1714356639017,-500.0,0.00012883,2,"2024-04-29T02:10:39.017",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828721,1714356639033,-500.0,0.00012883,2,"2024-04-29T02:10:39.033",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828722,1714356639057,-500.0,0.00012883,2,"2024-04-29T02:10:39.057",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828723,1714356639068,-815.97,0.00012883,2,"2024-04-29T02:10:39.068",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828724,1714356639081,-508.48134645,0.00012883,2,"2024-04-29T02:10:39.081",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828725,1714356639092,-500.0,0.00012883,2,"2024-04-29T02:10:39.092",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828726,1714356639104,-500.0,0.00012883,2,"2024-04-29T02:10:39.104",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828727,1714356639115,-500.0,0.00012883,2,"2024-04-29T02:10:39.115",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828728,1714356639126,-500.0,0.00012883,2,"2024-04-29T02:10:39.126",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828729,1714356639137,-6.56636209,0.00012883,2,"2024-04-29T02:10:39.137",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828745,1714356640223,-531.57359375,0.00012883,2,"2024-04-29T02:10:40.223",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828746,1714356640232,-371.5374063,0.00012883,2,"2024-04-29T02:10:40.232",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828747,1714356640245,-128.4625937,0.00012883,2,"2024-04-29T02:10:40.245",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828748,1714356640254,-500.0,0.00012883,2,"2024-04-29T02:10:40.254",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828749,1714356640263,-500.0,0.00012883,2,"2024-04-29T02:10:40.263",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828750,1714356640278,-500.0,0.00012884,2,"2024-04-29T02:10:40.278",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828751,1714356640293,-500.0,0.00012884,2,"2024-04-29T02:10:40.293",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828752,1714356640302,-548.20681603,0.00012884,2,"2024-04-29T02:10:40.302",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828753,1714356640312,-530.62333051,0.00012884,2,"2024-04-29T02:10:40.312",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828754,1714356640321,-431.41778249,0.00012884,2,"2024-04-29T02:10:40.321",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828755,1714356640377,-68.58221751,0.00012884,2,"2024-04-29T02:10:40.377",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828756,1714356640387,-532.16346988,0.00012884,2,"2024-04-29T02:10:40.387",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828757,1714356640400,-144.25431261,0.00012884,2,"2024-04-29T02:10:40.400",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828758,1714356640623,-355.74568739,0.00012884,2,"2024-04-29T02:10:40.623",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828759,1714356640633,-500.0,0.00012884,2,"2024-04-29T02:10:40.633",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828760,1714356640642,-345.0458775,0.00012884,2,"2024-04-29T02:10:40.642",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828761,1714356640652,-500.0,0.00012884,2,"2024-04-29T02:10:40.652",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828762,1714356640661,-500.0,0.00012884,2,"2024-04-29T02:10:40.661",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828763,1714356640670,-518.737222,0.00012884,2,"2024-04-29T02:10:40.670",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828764,1714356640680,-500.0,0.00012884,2,"2024-04-29T02:10:40.680",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828765,1714356640689,-500.0,0.00012884,2,"2024-04-29T02:10:40.689",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828766,1714356640699,-500.0,0.00012884,2,"2024-04-29T02:10:40.699",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828767,1714356640708,-500.0,0.00012884,2,"2024-04-29T02:10:40.708",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828768,1714356640720,-510.96656311,0.00012884,2,"2024-04-29T02:10:40.720",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828769,1714356640730,-275.76649712,0.00012884,2,"2024-04-29T02:10:40.730",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828770,1714356640739,-639.6901442,0.00012884,2,"2024-04-29T02:10:40.739",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828771,1714356640748,-402.11593427,0.00012884,2,"2024-04-29T02:10:40.748",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828772,1714356640760,-110.91856576,0.00012884,2,"2024-04-29T02:10:40.760",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828773,1714356640769,-505.0714653,0.00012884,2,"2024-04-29T02:10:40.769",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828774,1714356640778,-511.77302449,0.00012884,2,"2024-04-29T02:10:40.778",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828775,1714356640788,-42.79625892,0.00012884,2,"2024-04-29T02:10:40.788",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828776,1714356640799,-471.40965428,0.00012884,2,"2024-04-29T02:10:40.799",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828777,1714356640809,-273.41767101,0.00012884,2,"2024-04-29T02:10:40.809",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828778,1714356640821,-226.58232899,0.00012884,2,"2024-04-29T02:10:40.821",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828779,1714356640830,-511.64921273,0.00012884,2,"2024-04-29T02:10:40.830",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828780,1714356640839,-186.91267357,0.00012884,2,"2024-04-29T02:10:40.839",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828781,1714356640849,-500.0,0.00012884,2,"2024-04-29T02:10:40.849",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828782,1714356640858,-500.0,0.00012884,2,"2024-04-29T02:10:40.858",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828783,1714356640868,-504.6438246,0.00012884,2,"2024-04-29T02:10:40.868",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828784,1714356640878,-1427.05,0.00012884,2,"2024-04-29T02:10:40.878",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828785,1714356640887,-500.0,0.00012884,2,"2024-04-29T02:10:40.887",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828786,1714356640896,-549.97830122,0.00012884,2,"2024-04-29T02:10:40.896",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828787,1714356640905,-500.0,0.00012884,2,"2024-04-29T02:10:40.905",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828788,1714356640915,-9299.43,0.00012884,2,"2024-04-29T02:10:40.915",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828789,1714356640925,-500.0,0.00012884,2,"2024-04-29T02:10:40.925",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828790,1714356640934,-500.0,0.00012884,2,"2024-04-29T02:10:40.934",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828791,1714356640943,-500.0,0.00012884,2,"2024-04-29T02:10:40.943",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828792,1714356640953,-500.0,0.00012884,2,"2024-04-29T02:10:40.953",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828793,1714356640963,-500.0,0.00012884,2,"2024-04-29T02:10:40.963",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828794,1714356640972,-500.0,0.00012884,2,"2024-04-29T02:10:40.972",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828795,1714356640981,-531.54647474,0.00012884,2,"2024-04-29T02:10:40.981",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828796,1714356640991,-500.0,0.00012884,2,"2024-04-29T02:10:40.991",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828797,1714356641000,-505.16899314,0.00012884,2,"2024-04-29T02:10:41.000",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828798,1714356641010,-576.13595396,0.00012884,2,"2024-04-29T02:10:41.010",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828799,1714356641019,-546.49196997,0.00012884,2,"2024-04-29T02:10:41.019",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828800,1714356641029,-912.46,0.00012884,2,"2024-04-29T02:10:41.029",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828801,1714356641038,-500.0,0.00012884,2,"2024-04-29T02:10:41.038",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828802,1714356641048,-507.46492286,0.00012884,2,"2024-04-29T02:10:41.048",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828803,1714356641057,-506.21919012,0.00012884,2,"2024-04-29T02:10:41.057",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828804,1714356641067,-516.7438048,0.00012884,2,"2024-04-29T02:10:41.067",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828805,1714356641076,-571.04305729,0.00012884,2,"2024-04-29T02:10:41.076",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828806,1714356641086,-2595.65,0.00012884,2,"2024-04-29T02:10:41.086",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828807,1714356641095,-518.08513623,0.00012884,2,"2024-04-29T02:10:41.095",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828808,1714356641104,-6642.72242637,0.00012884,2,"2024-04-29T02:10:41.104",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828809,1714356641150,-1313.31,0.00012884,2,"2024-04-29T02:10:41.150",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828842,1714356643296,-343.35213837,0.00012788,2,"2024-04-29T02:10:43.296",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828845,1714356643306,-370.86757363,0.00012884,2,"2024-04-29T02:10:43.306",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828847,1714356643315,-122.38044949,0.00012884,2,"2024-04-29T02:10:43.315",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828852,1714356643430,-395.79616501,0.00012884,2,"2024-04-29T02:10:43.430",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828853,1714356643443,-417.4654009,0.00012884,2,"2024-04-29T02:10:43.443",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828854,1714356643455,-567.26573869,0.00012884,2,"2024-04-29T02:10:43.455",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828855,1714356643465,-500.0,0.00012884,2,"2024-04-29T02:10:43.465",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828856,1714356643474,-632.63402541,0.00012884,2,"2024-04-29T02:10:43.474",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828857,1714356643485,-542.98733687,0.00012884,2,"2024-04-29T02:10:43.485",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828858,1714356643494,-635.07923784,0.00012884,2,"2024-04-29T02:10:43.494",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828859,1714356643503,-58.47209528,0.00012884,2,"2024-04-29T02:10:43.503",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828864,1714356646202,-441.52790472,0.00012884,2,"2024-04-29T02:10:46.202",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828865,1714356646211,-500.0,0.00012884,2,"2024-04-29T02:10:46.211",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828866,1714356646221,-500.0,0.00012884,2,"2024-04-29T02:10:46.221",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828867,1714356646230,-778.45,0.00012884,2,"2024-04-29T02:10:46.230",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828868,1714356646240,-562.88167847,0.00012884,2,"2024-04-29T02:10:46.240",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828869,1714356646250,-500.0,0.00012884,2,"2024-04-29T02:10:46.250",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828870,1714356646259,-1762.13,0.00012884,2,"2024-04-29T02:10:46.259",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828871,1714356646268,-547.44962096,0.00012884,2,"2024-04-29T02:10:46.268",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828872,1714356646278,-509.41119422,0.00012884,2,"2024-04-29T02:10:46.278",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828873,1714356646287,-504.7982954,0.00012884,2,"2024-04-29T02:10:46.287",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828874,1714356646297,-136.07802744,0.00012884,2,"2024-04-29T02:10:46.297",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324828894,1714356919183,167.81025933,0.000251,120,"2024-04-29T02:15:19.183",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829389,1714357832426,-621.95932919,9.313e-05,2,"2024-04-29T02:30:32.426",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829390,1714357832435,-1123.28356963,9.314e-05,2,"2024-04-29T02:30:32.435",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829391,1714357832444,-197.97,9.316e-05,2,"2024-04-29T02:30:32.444",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829392,1714357832454,-266.87034901,0.00011048,2,"2024-04-29T02:30:32.454",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829393,1714357832464,-231.50980372,0.00011123,2,"2024-04-29T02:30:32.464",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829394,1714357832473,-595.63789054,0.00011167,2,"2024-04-29T02:30:32.473",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829395,1714357832483,-159.07617934,0.00011226,2,"2024-04-29T02:30:32.483",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829396,1714357832492,-216.0,0.00011307,2,"2024-04-29T02:30:32.492",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829397,1714357832501,-740.97,0.0001131,2,"2024-04-29T02:30:32.501",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829398,1714357832511,-304.54,0.00011318,2,"2024-04-29T02:30:32.511",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829399,1714357832520,-107.3641189,0.00011371,2,"2024-04-29T02:30:32.520",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829400,1714357832532,-142.6358811,0.00011371,2,"2024-04-29T02:30:32.532",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829401,1714357832542,-158.59884245,0.00011411,2,"2024-04-29T02:30:32.542",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829402,1714357832551,-150.0,0.00011442,2,"2024-04-29T02:30:32.551",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829403,1714357832560,-499.99,0.00011468,2,"2024-04-29T02:30:32.560",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829404,1714357832569,-154.25458586,0.00011481,2,"2024-04-29T02:30:32.569",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829405,1714357832579,-197.97,0.00011579,2,"2024-04-29T02:30:32.579",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829406,1714357832587,-2.57113543,0.00011684,2,"2024-04-29T02:30:32.587",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829407,1714357832599,-152.78456848,0.00011684,2,"2024-04-29T02:30:32.599",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829408,1714357832608,-175.82961646,0.00011744,2,"2024-04-29T02:30:32.608",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829409,1714357832618,-167.91319822,0.00011847,2,"2024-04-29T02:30:32.618",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829410,1714357832627,-428.02,0.00011896,2,"2024-04-29T02:30:32.627",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829411,1714357832636,-175.82961646,0.00011984,2,"2024-04-29T02:30:32.636",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829412,1714357832645,-159.55653523,0.00012003,2,"2024-04-29T02:30:32.645",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829413,1714357832654,-76.91207107,0.00012107,2,"2024-04-29T02:30:32.654",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829414,1714357832666,-77.71416207,0.00012107,2,"2024-04-29T02:30:32.666",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829415,1714357832675,-344.27602756,0.00012155,2,"2024-04-29T02:30:32.675",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829416,1714357832684,-175.82961646,0.00012212,2,"2024-04-29T02:30:32.684",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829417,1714357832693,-175.82961646,0.00012248,2,"2024-04-29T02:30:32.693",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829418,1714357832703,-157.83369787,0.00012329,2,"2024-04-29T02:30:32.703",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829419,1714357832714,-380.16630213,0.00012329,2,"2024-04-29T02:30:32.714",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829420,1714357832723,-89.00369787,0.00012372,2,"2024-04-29T02:30:32.723",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829421,1714357832735,-177.86665114,0.00012372,2,"2024-04-29T02:30:32.735",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829422,1714357832744,-150.0,0.0001238,3,"2024-04-29T02:30:32.744",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829423,1714357832758,-155.32360087,0.00012421,2,"2024-04-29T02:30:32.758",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829424,1714357832767,-344.27602756,0.00012429,2,"2024-04-29T02:30:32.767",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829425,1714357832778,-595.63789054,0.00012467,2,"2024-04-29T02:30:32.778",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829427,1714357832787,-156.06973503,0.00012545,2,"2024-04-29T02:30:32.787",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829429,1714357832799,-9483.94118177,0.00012563,2,"2024-04-29T02:30:32.799",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829430,1714357832808,-155.35570391,0.00012608,2,"2024-04-29T02:30:32.808",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829432,1714357832817,-595.63789054,0.00012611,2,"2024-04-29T02:30:32.817",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829434,1714357832828,-152.12902794,0.00012641,2,"2024-04-29T02:30:32.828",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829435,1714357832837,-210.0999,0.00012688,2,"2024-04-29T02:30:32.837",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829437,1714357832845,-294.51294307,0.000127,2,"2024-04-29T02:30:32.845",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829438,1714357832854,-344.27602756,0.00012706,2,"2024-04-29T02:30:32.854",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829440,1714357832863,-231.50980372,0.0001272,2,"2024-04-29T02:30:32.863",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829441,1714357832872,-216.0,0.00012721,2,"2024-04-29T02:30:32.872",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829442,1714357832882,-304.54,0.00012732,2,"2024-04-29T02:30:32.882",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829443,1714357832892,-344.27602756,0.00012744,2,"2024-04-29T02:30:32.892",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829444,1714357832901,-157.82207309,0.00012748,2,"2024-04-29T02:30:32.901",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829445,1714357832911,-25105.31976185,0.00012754,2,"2024-04-29T02:30:32.911",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829446,1714357832921,-231.50980372,0.00012755,2,"2024-04-29T02:30:32.921",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829447,1714357832930,-291.4222,0.00012758,2,"2024-04-29T02:30:32.930",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829448,1714357832939,-154.25458586,0.00012763,2,"2024-04-29T02:30:32.939",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829449,1714357832948,-32169.9319,0.00012774,2,"2024-04-29T02:30:32.948",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829450,1714357832957,-7500.0,0.00012784,2,"2024-04-29T02:30:32.957",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829451,1714357832966,-3161.934,0.00012788,2,"2024-04-29T02:30:32.966",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829452,1714357832976,-1000.0,0.00012791,2,"2024-04-29T02:30:32.976",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829453,1714357832986,-837.10987193,0.00012792,2,"2024-04-29T02:30:32.986",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829454,1714357832996,-837.10987193,0.000128,2,"2024-04-29T02:30:32.996",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829455,1714357833006,-531.75213971,0.000128,2,"2024-04-29T02:30:33.006",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829456,1714357833016,-837.10987193,0.00012807,2,"2024-04-29T02:30:33.016",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829457,1714357833026,-344.27602756,0.00012812,2,"2024-04-29T02:30:33.026",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829458,1714357833035,-837.10987193,0.00012815,2,"2024-04-29T02:30:33.035",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829459,1714357833044,-837.10987193,0.00012823,2,"2024-04-29T02:30:33.044",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829460,1714357833054,-837.10987193,0.00012831,2,"2024-04-29T02:30:33.054",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829461,1714357833063,-837.10987193,0.00012838,2,"2024-04-29T02:30:33.063",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829462,1714357833073,-837.10987193,0.00012846,2,"2024-04-29T02:30:33.073",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829463,1714357833083,-1000.0,0.00012846,2,"2024-04-29T02:30:33.083",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829464,1714357833093,-500.0,0.00012846,2,"2024-04-29T02:30:33.093",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829465,1714357833102,-837.10987193,0.00012854,2,"2024-04-29T02:30:33.102",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829466,1714357833111,-837.10987193,0.00012861,2,"2024-04-29T02:30:33.111",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829467,1714357833120,-837.10987193,0.00012869,2,"2024-04-29T02:30:33.120",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829468,1714357833129,-157.07,0.00012874,2,"2024-04-29T02:30:33.129",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829469,1714357833139,-538.0,0.00012877,2,"2024-04-29T02:30:33.139",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829470,1714357833148,-12641.65532348,0.00012882,2,"2024-04-29T02:30:33.148",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829471,1714357833157,-521.64803816,0.00012883,2,"2024-04-29T02:30:33.157",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829472,1714357833166,-500.0,0.00012883,2,"2024-04-29T02:30:33.166",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829473,1714357833176,-518.853127,0.00012883,2,"2024-04-29T02:30:33.176",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829474,1714357833185,-572.56031761,0.00012883,2,"2024-04-29T02:30:33.185",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829475,1714357833195,-518.1734475,0.00012883,2,"2024-04-29T02:30:33.195",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829476,1714357833204,-500.0,0.00012883,2,"2024-04-29T02:30:33.204",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829477,1714357833213,-512.95520661,0.00012883,2,"2024-04-29T02:30:33.213",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829478,1714357833222,-500.0,0.00012883,2,"2024-04-29T02:30:33.222",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829479,1714357833231,-500.0,0.00012883,2,"2024-04-29T02:30:33.231",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829480,1714357833240,-526.10515458,0.00012883,2,"2024-04-29T02:30:33.240",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829481,1714357833249,-500.0,0.00012883,2,"2024-04-29T02:30:33.249",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829482,1714357833258,-529.81563916,0.00012883,2,"2024-04-29T02:30:33.258",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829483,1714357833267,-525.03908223,0.00012883,2,"2024-04-29T02:30:33.267",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829484,1714357833278,-530.1553805,0.00012883,2,"2024-04-29T02:30:33.278",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829485,1714357833287,-500.0,0.00012883,2,"2024-04-29T02:30:33.287",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829486,1714357833297,-500.0,0.00012883,2,"2024-04-29T02:30:33.297",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829487,1714357833306,-532.46146163,0.00012883,2,"2024-04-29T02:30:33.306",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829488,1714357833316,-526.51294489,0.00012883,2,"2024-04-29T02:30:33.316",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829489,1714357833325,-487.67043737,0.00012883,2,"2024-04-29T02:30:33.325",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829490,1714357833334,-523.76981028,0.00012883,2,"2024-04-29T02:30:33.334",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829491,1714357833343,-522.10387032,0.00012883,2,"2024-04-29T02:30:33.343",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829492,1714357833353,-477.98432148,0.00012883,2,"2024-04-29T02:30:33.353",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829493,1714357833361,-523.49634799,0.00012883,2,"2024-04-29T02:30:33.361",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829494,1714357833371,-518.50056271,0.00012883,2,"2024-04-29T02:30:33.371",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829495,1714357833380,-538.71309223,0.00012883,2,"2024-04-29T02:30:33.380",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829496,1714357833389,-230.7285755,0.00012883,2,"2024-04-29T02:30:33.389",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829497,1714357833399,-500.0,0.00012883,2,"2024-04-29T02:30:33.399",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829498,1714357833408,-524.08006037,0.00012883,2,"2024-04-29T02:30:33.408",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829499,1714357833417,-545.35396585,0.00012883,2,"2024-04-29T02:30:33.417",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829500,1714357833425,-500.0,0.00012883,2,"2024-04-29T02:30:33.425",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829501,1714357833435,-527.40632593,0.00012883,2,"2024-04-29T02:30:33.435",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829502,1714357833444,-519.21906981,0.00012883,2,"2024-04-29T02:30:33.444",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829503,1714357833453,-523.82313668,0.00012883,2,"2024-04-29T02:30:33.453",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829504,1714357833462,-561.18156579,0.00012883,2,"2024-04-29T02:30:33.462",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829505,1714357833471,-524.22662405,0.00012883,2,"2024-04-29T02:30:33.471",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829506,1714357833480,-500.0,0.00012883,2,"2024-04-29T02:30:33.480",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829507,1714357833501,-500.0,0.00012883,2,"2024-04-29T02:30:33.501",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829508,1714357833511,-530.99579176,0.00012883,2,"2024-04-29T02:30:33.511",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829509,1714357833522,-510.88699329,0.00012883,2,"2024-04-29T02:30:33.522",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829510,1714357833532,-500.0,0.00012883,2,"2024-04-29T02:30:33.532",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829511,1714357833542,-522.85120602,0.00012883,2,"2024-04-29T02:30:33.542",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829512,1714357833552,-520.60804041,0.00012883,2,"2024-04-29T02:30:33.552",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829513,1714357833562,-500.0,0.00012883,2,"2024-04-29T02:30:33.562",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829514,1714357833572,-642.35628544,0.00012883,2,"2024-04-29T02:30:33.572",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829515,1714357833582,-571.42400077,0.00012883,2,"2024-04-29T02:30:33.582",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829516,1714357833594,-517.60356627,0.00012883,2,"2024-04-29T02:30:33.594",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829517,1714357833605,-519.33783596,0.00012883,2,"2024-04-29T02:30:33.605",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829518,1714357833615,-500.0,0.00012883,2,"2024-04-29T02:30:33.615",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829519,1714357833626,-530.19278534,0.00012883,2,"2024-04-29T02:30:33.626",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829520,1714357833636,-516.93395016,0.00012883,2,"2024-04-29T02:30:33.636",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829521,1714357833646,-162.11962528,0.00012883,2,"2024-04-29T02:30:33.646",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829522,1714357833655,-530.13874627,0.00012883,2,"2024-04-29T02:30:33.655",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829523,1714357833666,-520.56702988,0.00012883,2,"2024-04-29T02:30:33.666",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829524,1714357833676,-527.86368904,0.00012883,2,"2024-04-29T02:30:33.676",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829525,1714357833686,-500.0,0.00012883,2,"2024-04-29T02:30:33.686",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829526,1714357833698,-555.02377278,0.00012883,2,"2024-04-29T02:30:33.698",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829527,1714357833707,-500.0,0.00012883,2,"2024-04-29T02:30:33.707",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829528,1714357833717,-500.0,0.00012883,2,"2024-04-29T02:30:33.717",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829529,1714357833727,-515.14953151,0.00012883,2,"2024-04-29T02:30:33.727",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829530,1714357833736,-519.87264963,0.00012883,2,"2024-04-29T02:30:33.736",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829531,1714357833746,-502.32876983,0.00012883,2,"2024-04-29T02:30:33.746",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829532,1714357833760,-528.2414176,0.00012883,2,"2024-04-29T02:30:33.760",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829533,1714357833770,-478.91828751,0.00012883,2,"2024-04-29T02:30:33.770",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829534,1714357833780,-520.85503935,0.00012883,2,"2024-04-29T02:30:33.780",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829535,1714357833790,-507.17989593,0.00012883,2,"2024-04-29T02:30:33.790",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829536,1714357833800,-500.0,0.00012883,2,"2024-04-29T02:30:33.800",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829537,1714357833810,-535.77903507,0.00012883,2,"2024-04-29T02:30:33.810",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829538,1714357833819,-500.0,0.00012883,2,"2024-04-29T02:30:33.819",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829539,1714357833830,-500.0,0.00012883,2,"2024-04-29T02:30:33.830",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829540,1714357833840,-517.18825977,0.00012883,2,"2024-04-29T02:30:33.840",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829541,1714357833850,-500.0,0.00012883,2,"2024-04-29T02:30:33.850",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829542,1714357833861,-500.0,0.00012883,2,"2024-04-29T02:30:33.861",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829543,1714357833870,-525.98617816,0.00012883,2,"2024-04-29T02:30:33.870",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829544,1714357833880,-528.99050572,0.00012883,2,"2024-04-29T02:30:33.880",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829545,1714357833890,-527.28279512,0.00012883,2,"2024-04-29T02:30:33.890",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829546,1714357833899,-500.0,0.00012883,2,"2024-04-29T02:30:33.899",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829547,1714357833909,-522.33085438,0.00012883,2,"2024-04-29T02:30:33.909",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829548,1714357833918,-500.0,0.00012883,2,"2024-04-29T02:30:33.918",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829549,1714357833929,-516.3442999,0.00012883,2,"2024-04-29T02:30:33.929",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829550,1714357833939,-534.70848188,0.00012883,2,"2024-04-29T02:30:33.939",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829551,1714357833950,-500.0,0.00012883,2,"2024-04-29T02:30:33.950",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829552,1714357833960,-500.0,0.00012883,2,"2024-04-29T02:30:33.960",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829553,1714357833970,-535.83628451,0.00012883,2,"2024-04-29T02:30:33.970",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829554,1714357833980,-493.7735112,0.00012883,2,"2024-04-29T02:30:33.980",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829555,1714357833989,-520.06159235,0.00012883,2,"2024-04-29T02:30:33.989",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829556,1714357833999,-516.43853407,0.00012883,2,"2024-04-29T02:30:33.999",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829557,1714357834008,-323.75951953,0.00012883,2,"2024-04-29T02:30:34.008",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829558,1714357834018,-583.80054642,0.00012883,2,"2024-04-29T02:30:34.018",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829559,1714357834029,-606.89008134,0.00012883,2,"2024-04-29T02:30:34.029",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829560,1714357834041,-500.0,0.00012883,2,"2024-04-29T02:30:34.041",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829561,1714357834051,-528.70843681,0.00012883,2,"2024-04-29T02:30:34.051",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829562,1714357834061,-500.0,0.00012883,2,"2024-04-29T02:30:34.061",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829563,1714357834070,-500.0,0.00012883,2,"2024-04-29T02:30:34.070",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829564,1714357834081,-527.8782722,0.00012883,2,"2024-04-29T02:30:34.081",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829565,1714357834092,-531.95910175,0.00012883,2,"2024-04-29T02:30:34.092",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829566,1714357834107,-500.0,0.00012883,2,"2024-04-29T02:30:34.107",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829567,1714357834118,-519.15023859,0.00012883,2,"2024-04-29T02:30:34.118",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829568,1714357834129,-1448.32,0.00012883,2,"2024-04-29T02:30:34.129",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829569,1714357834139,-502.39,0.00012883,2,"2024-04-29T02:30:34.139",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829570,1714357834150,-623.64,0.00012883,2,"2024-04-29T02:30:34.150",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829571,1714357834159,-577.36365715,0.00012883,2,"2024-04-29T02:30:34.159",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829572,1714357834169,-500.0,0.00012883,2,"2024-04-29T02:30:34.169",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829573,1714357834178,-450.0,0.00012883,2,"2024-04-29T02:30:34.178",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829574,1714357834188,-500.0,0.00012883,2,"2024-04-29T02:30:34.188",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829575,1714357834197,-523.9222286,0.00012883,2,"2024-04-29T02:30:34.197",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829576,1714357834207,-500.0,0.00012883,2,"2024-04-29T02:30:34.207",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829577,1714357834217,-500.0,0.00012883,2,"2024-04-29T02:30:34.217",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829578,1714357834227,-515.74059054,0.00012883,2,"2024-04-29T02:30:34.227",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829579,1714357834236,-500.0,0.00012883,2,"2024-04-29T02:30:34.236",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829580,1714357834245,-500.0,0.00012883,2,"2024-04-29T02:30:34.245",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829581,1714357834255,-352.39293693,0.00012883,2,"2024-04-29T02:30:34.255",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829582,1714357834264,-500.0,0.00012883,2,"2024-04-29T02:30:34.264",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829583,1714357834276,-545.58069741,0.00012883,2,"2024-04-29T02:30:34.276",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829584,1714357834285,-500.0,0.00012883,2,"2024-04-29T02:30:34.285",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829585,1714357834295,-543.88364349,0.00012883,2,"2024-04-29T02:30:34.295",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829586,1714357834305,-8911.96,0.00012883,2,"2024-04-29T02:30:34.305",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829587,1714357834314,-275.32400567,0.00012883,2,"2024-04-29T02:30:34.314",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829588,1714357834323,-500.0,0.00012883,2,"2024-04-29T02:30:34.323",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829589,1714357834333,-500.0,0.00012883,2,"2024-04-29T02:30:34.333",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829590,1714357834342,-541.67213598,0.00012883,2,"2024-04-29T02:30:34.342",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829591,1714357834352,-982.61,0.00012883,2,"2024-04-29T02:30:34.352",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829592,1714357834361,-500.0,0.00012883,2,"2024-04-29T02:30:34.361",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829593,1714357834371,-500.0,0.00012883,2,"2024-04-29T02:30:34.371",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829594,1714357834381,-500.0,0.00012883,2,"2024-04-29T02:30:34.381",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829595,1714357834390,-500.0,0.00012883,2,"2024-04-29T02:30:34.390",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829596,1714357834400,-1029.82,0.00012883,2,"2024-04-29T02:30:34.400",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829597,1714357834411,-500.0,0.00012883,2,"2024-04-29T02:30:34.411",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829598,1714357834420,-500.0,0.00012883,2,"2024-04-29T02:30:34.420",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829599,1714357834429,-510.45810744,0.00012883,2,"2024-04-29T02:30:34.429",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829600,1714357834439,-538.98,0.00012883,2,"2024-04-29T02:30:34.439",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829601,1714357834448,-966.59,0.00012883,2,"2024-04-29T02:30:34.448",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829602,1714357834458,-500.0,0.00012883,2,"2024-04-29T02:30:34.458",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829603,1714357834467,-500.0,0.00012883,2,"2024-04-29T02:30:34.467",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829604,1714357834477,-1007.4,0.00012883,2,"2024-04-29T02:30:34.477",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829605,1714357834486,-500.0,0.00012883,2,"2024-04-29T02:30:34.486",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829606,1714357834496,-2487.5,0.00012883,2,"2024-04-29T02:30:34.496",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829607,1714357834505,-500.0,0.00012883,2,"2024-04-29T02:30:34.505",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829608,1714357834515,-500.0,0.00012883,2,"2024-04-29T02:30:34.515",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829609,1714357834525,-500.0,0.00012883,2,"2024-04-29T02:30:34.525",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829610,1714357834534,-500.0,0.00012883,2,"2024-04-29T02:30:34.534",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829611,1714357834544,-500.0,0.00012883,2,"2024-04-29T02:30:34.544",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829612,1714357834554,-580.62,0.00012883,2,"2024-04-29T02:30:34.554",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829613,1714357834566,-766.85,0.00012883,2,"2024-04-29T02:30:34.566",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829614,1714357834576,-500.0,0.00012883,2,"2024-04-29T02:30:34.576",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829615,1714357834587,-500.0,0.00012883,2,"2024-04-29T02:30:34.587",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829616,1714357834595,-500.0,0.00012883,2,"2024-04-29T02:30:34.595",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829617,1714357834606,-500.0,0.00012883,2,"2024-04-29T02:30:34.606",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829618,1714357834615,-531.92603408,0.00012883,2,"2024-04-29T02:30:34.615",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829619,1714357834624,-757.74,0.00012883,2,"2024-04-29T02:30:34.624",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829620,1714357834634,-500.0,0.00012883,2,"2024-04-29T02:30:34.634",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829621,1714357834643,-633.58404045,0.00012883,2,"2024-04-29T02:30:34.643",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829622,1714357834652,-522.65432081,0.00012883,2,"2024-04-29T02:30:34.652",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829623,1714357834661,-543.36,0.00012883,2,"2024-04-29T02:30:34.661",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829624,1714357834671,-500.0,0.00012883,2,"2024-04-29T02:30:34.671",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829625,1714357834680,-500.0,0.00012883,2,"2024-04-29T02:30:34.680",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829626,1714357834690,-538.55430965,0.00012883,2,"2024-04-29T02:30:34.690",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829627,1714357834699,-548.32533774,0.00012883,2,"2024-04-29T02:30:34.699",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829628,1714357834708,-925.93,0.00012883,2,"2024-04-29T02:30:34.708",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829629,1714357834717,-500.0,0.00012883,2,"2024-04-29T02:30:34.717",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829630,1714357834726,-517.96542001,0.00012883,2,"2024-04-29T02:30:34.726",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829631,1714357834735,-500.0,0.00012883,2,"2024-04-29T02:30:34.735",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829632,1714357834745,-1125.61,0.00012883,2,"2024-04-29T02:30:34.745",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829633,1714357834759,-500.0,0.00012883,2,"2024-04-29T02:30:34.759",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829634,1714357834768,-970.6,0.00012883,2,"2024-04-29T02:30:34.768",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829635,1714357834778,-500.0,0.00012883,2,"2024-04-29T02:30:34.778",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829636,1714357834789,-500.0,0.00012883,2,"2024-04-29T02:30:34.789",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829637,1714357834799,-2548.28,0.00012883,2,"2024-04-29T02:30:34.799",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829638,1714357834807,-500.0,0.00012883,2,"2024-04-29T02:30:34.807",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829639,1714357834817,-2598.58,0.00012883,2,"2024-04-29T02:30:34.817",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829640,1714357834829,-500.0,0.00012883,2,"2024-04-29T02:30:34.829",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829641,1714357834841,-500.0,0.00012883,2,"2024-04-29T02:30:34.841",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829642,1714357834851,-500.0,0.00012883,2,"2024-04-29T02:30:34.851",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829643,1714357834860,-500.0,0.00012883,2,"2024-04-29T02:30:34.860",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829644,1714357834870,-519.03828784,0.00012883,2,"2024-04-29T02:30:34.870",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829645,1714357834880,-500.0,0.00012883,2,"2024-04-29T02:30:34.880",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829646,1714357834889,-500.0,0.00012883,2,"2024-04-29T02:30:34.889",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829647,1714357834898,-302.40367957,0.00012883,2,"2024-04-29T02:30:34.898",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829648,1714357834907,-500.0,0.00012883,2,"2024-04-29T02:30:34.907",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829649,1714357834917,-610.45972154,0.00012883,2,"2024-04-29T02:30:34.917",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829650,1714357834926,-500.0,0.00012883,2,"2024-04-29T02:30:34.926",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829651,1714357834935,-500.0,0.00012883,2,"2024-04-29T02:30:34.935",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829652,1714357834945,-521.56516253,0.00012883,2,"2024-04-29T02:30:34.945",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829653,1714357834954,-500.0,0.00012883,2,"2024-04-29T02:30:34.954",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829654,1714357834963,-538.63930492,0.00012883,2,"2024-04-29T02:30:34.963",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829655,1714357834972,-236.84382825,0.00012883,2,"2024-04-29T02:30:34.972",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829656,1714357834981,-500.0,0.00012883,2,"2024-04-29T02:30:34.981",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829657,1714357834991,-194.49717298,0.00012883,2,"2024-04-29T02:30:34.991",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829658,1714357835000,-320.40354269,0.00012883,2,"2024-04-29T02:30:35.000",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829659,1714357835009,-500.0,0.00012883,2,"2024-04-29T02:30:35.009",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829660,1714357835018,-863.55,0.00012883,2,"2024-04-29T02:30:35.018",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829661,1714357835028,-500.0,0.00012883,2,"2024-04-29T02:30:35.028",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829662,1714357835037,-500.0,0.00012883,2,"2024-04-29T02:30:35.037",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829663,1714357835047,-540.41976455,0.00012883,2,"2024-04-29T02:30:35.047",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829664,1714357835056,-500.0,0.00012883,2,"2024-04-29T02:30:35.056",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829665,1714357835066,-500.0,0.00012883,2,"2024-04-29T02:30:35.066",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829666,1714357835076,-536.96298237,0.00012883,2,"2024-04-29T02:30:35.076",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829667,1714357835086,-500.0,0.00012883,2,"2024-04-29T02:30:35.086",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829668,1714357835095,-861.08,0.00012883,2,"2024-04-29T02:30:35.095",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829669,1714357835104,-500.0,0.00012883,2,"2024-04-29T02:30:35.104",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829670,1714357835114,-500.0,0.00012883,2,"2024-04-29T02:30:35.114",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829671,1714357835124,-2769.22,0.00012883,2,"2024-04-29T02:30:35.124",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829672,1714357835133,-500.0,0.00012883,2,"2024-04-29T02:30:35.133",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829673,1714357835143,-500.0,0.00012883,2,"2024-04-29T02:30:35.143",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829674,1714357835152,-500.0,0.00012883,2,"2024-04-29T02:30:35.152",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829675,1714357835162,-500.0,0.00012883,2,"2024-04-29T02:30:35.162",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829676,1714357835171,-500.0,0.00012883,2,"2024-04-29T02:30:35.171",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829677,1714357835181,-306.73240336,0.00012883,2,"2024-04-29T02:30:35.181",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829678,1714357835191,-500.0,0.00012883,2,"2024-04-29T02:30:35.191",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829679,1714357835201,-437.9010396,0.00012883,2,"2024-04-29T02:30:35.201",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829680,1714357835210,-520.69587285,0.00012883,2,"2024-04-29T02:30:35.210",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829681,1714357835220,-563.36923183,0.00012883,2,"2024-04-29T02:30:35.220",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829682,1714357835451,-548.0470288,0.00012884,2,"2024-04-29T02:30:35.451",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829683,1714357835461,-727.32858542,0.00012884,2,"2024-04-29T02:30:35.461",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829684,1714357835471,-500.0,0.00012884,2,"2024-04-29T02:30:35.471",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829685,1714357835480,-500.0,0.00012884,2,"2024-04-29T02:30:35.480",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829686,1714357835490,-509.97774402,0.00012884,2,"2024-04-29T02:30:35.490",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829687,1714357835500,-508.17848077,0.00012884,2,"2024-04-29T02:30:35.500",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829688,1714357835509,-582.78543107,0.00012884,2,"2024-04-29T02:30:35.509",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829689,1714357835518,-515.0442132,0.00012884,2,"2024-04-29T02:30:35.518",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829690,1714357835528,-510.78362181,0.00012884,2,"2024-04-29T02:30:35.528",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829691,1714357835538,-509.65685782,0.00012884,2,"2024-04-29T02:30:35.538",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829692,1714357835547,-515.01809017,0.00012884,2,"2024-04-29T02:30:35.547",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829693,1714357835556,-528.03502574,0.00012884,2,"2024-04-29T02:30:35.556",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829694,1714357835565,-507.73997483,0.00012884,2,"2024-04-29T02:30:35.565",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829695,1714357835574,-502.02875487,0.00012884,2,"2024-04-29T02:30:35.574",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829696,1714357835584,-510.22614871,0.00012884,2,"2024-04-29T02:30:35.584",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829697,1714357835593,-514.81479809,0.00012884,2,"2024-04-29T02:30:35.593",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829698,1714357835602,-561.76101932,0.00012884,2,"2024-04-29T02:30:35.602",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829699,1714357835611,-500.0,0.00012884,2,"2024-04-29T02:30:35.611",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829700,1714357835620,-555.58826619,0.00012884,2,"2024-04-29T02:30:35.620",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829701,1714357835629,-500.81408131,0.00012884,2,"2024-04-29T02:30:35.629",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829702,1714357835638,-1142.95,0.00012884,2,"2024-04-29T02:30:35.638",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829703,1714357835648,-516.00359306,0.00012884,2,"2024-04-29T02:30:35.648",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829704,1714357835657,-512.608872,0.00012884,2,"2024-04-29T02:30:35.657",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829705,1714357835666,-1068.48,0.00012884,2,"2024-04-29T02:30:35.666",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829706,1714357835675,-510.58678854,0.00012884,2,"2024-04-29T02:30:35.675",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829707,1714357835684,-516.78827692,0.00012884,2,"2024-04-29T02:30:35.684",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829708,1714357835693,-515.00326604,0.00012884,2,"2024-04-29T02:30:35.693",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829709,1714357835702,-2629.61,0.00012884,2,"2024-04-29T02:30:35.702",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829710,1714357835711,-500.0,0.00012884,2,"2024-04-29T02:30:35.711",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829711,1714357835721,-483.5578216,0.00012884,2,"2024-04-29T02:30:35.721",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829712,1714357835731,-518.69697274,0.00012884,2,"2024-04-29T02:30:35.731",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829713,1714357835740,-508.88137595,0.00012884,2,"2024-04-29T02:30:35.740",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829714,1714357835753,-516.18028604,0.00012884,2,"2024-04-29T02:30:35.753",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829715,1714357835763,-515.78031408,0.00012884,2,"2024-04-29T02:30:35.763",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829716,1714357835774,-514.87817632,0.00012884,2,"2024-04-29T02:30:35.774",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829717,1714357835783,-520.22379651,0.00012884,2,"2024-04-29T02:30:35.783",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829718,1714357835792,-510.70862059,0.00012884,2,"2024-04-29T02:30:35.792",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829719,1714357835802,-534.91753953,0.00012884,2,"2024-04-29T02:30:35.802",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829720,1714357835811,-523.89038988,0.00012884,2,"2024-04-29T02:30:35.811",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829721,1714357835822,-500.0,0.00012884,2,"2024-04-29T02:30:35.822",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829722,1714357835833,-621.00891016,0.00012884,2,"2024-04-29T02:30:35.833",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829723,1714357835843,-625.95715139,0.00012884,2,"2024-04-29T02:30:35.843",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829724,1714357835852,-514.86660867,0.00012884,2,"2024-04-29T02:30:35.852",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829725,1714357835862,-500.17279492,0.00012884,2,"2024-04-29T02:30:35.862",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829726,1714357835871,-496.80259341,0.00012884,2,"2024-04-29T02:30:35.871",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829727,1714357835880,-515.92469997,0.00012884,2,"2024-04-29T02:30:35.880",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829728,1714357835889,-635.50688033,0.00012884,2,"2024-04-29T02:30:35.889",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829729,1714357835898,-531.61799951,0.00012884,2,"2024-04-29T02:30:35.898",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829730,1714357835908,-151.0,0.00012884,2,"2024-04-29T02:30:35.908",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829731,1714357835917,-151.0,0.00012884,2,"2024-04-29T02:30:35.917",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829732,1714357835927,-276.874766,0.00012884,2,"2024-04-29T02:30:35.927",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829733,1714357835936,-258.642565,0.00012884,2,"2024-04-29T02:30:35.936",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829734,1714357835945,-368.35360589,0.00012884,2,"2024-04-29T02:30:35.945",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829735,1714357835954,-508.6464466,0.00012884,2,"2024-04-29T02:30:35.954",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829736,1714357835963,-519.76784974,0.00012884,2,"2024-04-29T02:30:35.963",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829737,1714357835973,-511.21002469,0.00012884,2,"2024-04-29T02:30:35.973",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829738,1714357835982,-509.2719176,0.00012884,2,"2024-04-29T02:30:35.982",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829739,1714357835991,-510.2036071,0.00012884,2,"2024-04-29T02:30:35.991",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829740,1714357836001,-513.92568251,0.00012884,2,"2024-04-29T02:30:36.001",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829741,1714357836010,-518.44133938,0.00012884,2,"2024-04-29T02:30:36.010",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829742,1714357836019,-523.09312596,0.00012884,2,"2024-04-29T02:30:36.019",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829743,1714357836029,-518.96485789,0.00012884,2,"2024-04-29T02:30:36.029",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829744,1714357836038,-502.35348158,0.00012884,2,"2024-04-29T02:30:36.038",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829745,1714357836258,-10.58988837,0.00012884,2,"2024-04-29T02:30:36.258",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829746,1714357836268,-512.40303685,0.00012884,2,"2024-04-29T02:30:36.268",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829747,1714357836278,-518.6213733,0.00012884,2,"2024-04-29T02:30:36.278",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829748,1714357836287,-160.78181731,0.00012884,2,"2024-04-29T02:30:36.287",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829751,1714357840544,-837.10987193,0.00012877,2,"2024-04-29T02:30:40.544",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829752,1714357840555,-229.3336719,0.00012882,2,"2024-04-29T02:30:40.555",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829753,1714357840564,-500.0,0.00012883,2,"2024-04-29T02:30:40.564",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829754,1714357840573,-348.41109797,0.00012884,2,"2024-04-29T02:30:40.573",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829755,1714357840582,-511.07775336,0.00012884,2,"2024-04-29T02:30:40.582",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829756,1714357840591,-530.07435046,0.00012884,2,"2024-04-29T02:30:40.591",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829757,1714357840600,-43.99325438,0.00012884,2,"2024-04-29T02:30:40.600",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829780,1714357843482,-500.0,0.00012883,2,"2024-04-29T02:30:43.482",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829781,1714357843491,-311.45434183,0.00012883,2,"2024-04-29T02:30:43.491",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829788,1714357846460,-1076.51565817,0.00012883,2,"2024-04-29T02:30:46.460",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829789,1714357846469,-8540.63,0.00012883,2,"2024-04-29T02:30:46.469",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829790,1714357846478,-501.40398249,0.00012883,2,"2024-04-29T02:30:46.478",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829791,1714357846487,-670.31,0.00012883,2,"2024-04-29T02:30:46.487",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829792,1714357846496,-331.39315934,0.00012884,2,"2024-04-29T02:30:46.496",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829793,1714357846525,-124.61358628,0.00012884,2,"2024-04-29T02:30:46.525",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829794,1714357846536,-567.40051125,0.00012884,2,"2024-04-29T02:30:46.536",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829795,1714357846545,-521.38615234,0.00012884,2,"2024-04-29T02:30:46.545",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829796,1714357846554,-508.41845919,0.00012884,2,"2024-04-29T02:30:46.554",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829797,1714357846732,-577.81629284,0.00012884,2,"2024-04-29T02:30:46.732",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829798,1714357846742,-510.0136863,0.00012884,2,"2024-04-29T02:30:46.742",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829799,1714357846751,-514.36970295,0.00012884,2,"2024-04-29T02:30:46.751",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829800,1714357846761,-509.45659863,0.00012884,2,"2024-04-29T02:30:46.761",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829801,1714357846773,-502.99261188,0.00012884,2,"2024-04-29T02:30:46.773",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829802,1714357846783,-521.48603995,0.00012884,2,"2024-04-29T02:30:46.783",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829803,1714357846792,-272.33976197,0.00012884,2,"2024-04-29T02:30:46.792",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829808,1714357846846,-237.23810736,0.00012884,2,"2024-04-29T02:30:46.846",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829809,1714357846858,-517.60880041,0.00012884,2,"2024-04-29T02:30:46.858",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829810,1714357846867,-510.31463194,0.00012884,2,"2024-04-29T02:30:46.867",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829811,1714357846876,-515.93790899,0.00012884,2,"2024-04-29T02:30:46.876",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829812,1714357846885,-517.2556882,0.00012884,2,"2024-04-29T02:30:46.885",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829813,1714357846894,-519.80433463,0.00012884,2,"2024-04-29T02:30:46.894",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829814,1714357846903,-529.77559381,0.00012884,2,"2024-04-29T02:30:46.903",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829815,1714357846912,-508.81632601,0.00012884,2,"2024-04-29T02:30:46.912",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829816,1714357846921,-520.48916442,0.00012884,2,"2024-04-29T02:30:46.921",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829817,1714357846930,-516.98504648,0.00012884,2,"2024-04-29T02:30:46.930",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829818,1714357846939,-523.60636042,0.00012884,2,"2024-04-29T02:30:46.939",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829819,1714357846948,-514.80451751,0.00012884,2,"2024-04-29T02:30:46.948",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829820,1714357846957,-529.50174146,0.00012884,2,"2024-04-29T02:30:46.957",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829821,1714357846966,-508.85880121,0.00012884,2,"2024-04-29T02:30:46.966",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829822,1714357846975,-518.34605099,0.00012884,2,"2024-04-29T02:30:46.975",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829823,1714357846984,-493.7009642,0.00012884,2,"2024-04-29T02:30:46.984",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829824,1714357846994,-525.13855925,0.00012884,2,"2024-04-29T02:30:46.994",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829825,1714357847003,-511.92396928,0.00012884,2,"2024-04-29T02:30:47.003",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829826,1714357847013,-511.97290514,0.00012884,2,"2024-04-29T02:30:47.013",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829827,1714357847023,-522.39557827,0.00012884,2,"2024-04-29T02:30:47.023",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829828,1714357847033,-511.10777,0.00012884,2,"2024-04-29T02:30:47.033",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829829,1714357847043,-503.90608839,0.00012884,2,"2024-04-29T02:30:47.043",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829830,1714357847052,-505.95067698,0.00012884,2,"2024-04-29T02:30:47.052",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829831,1714357847062,-509.04145632,0.00012884,2,"2024-04-29T02:30:47.062",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829832,1714357847071,-516.21731208,0.00012884,2,"2024-04-29T02:30:47.071",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829833,1714357847081,-503.16609308,0.00012884,2,"2024-04-29T02:30:47.081",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829834,1714357847091,-500.0,0.00012884,2,"2024-04-29T02:30:47.091",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829835,1714357847101,-500.0,0.00012884,2,"2024-04-29T02:30:47.101",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829836,1714357847111,-527.12920416,0.00012884,2,"2024-04-29T02:30:47.111",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829837,1714357847121,-500.0,0.00012884,2,"2024-04-29T02:30:47.121",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829838,1714357847130,-500.0,0.00012884,2,"2024-04-29T02:30:47.130",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829839,1714357847139,-583.85610493,0.00012884,2,"2024-04-29T02:30:47.139",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829840,1714357847148,-507.25590387,0.00012884,2,"2024-04-29T02:30:47.148",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829841,1714357847157,-500.0,0.00012884,2,"2024-04-29T02:30:47.157",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829842,1714357847166,-874.44,0.00012884,2,"2024-04-29T02:30:47.166",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829843,1714357847175,-274.62165014,0.00012884,2,"2024-04-29T02:30:47.175",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829844,1714357847184,-511.28483951,0.00012884,2,"2024-04-29T02:30:47.184",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829845,1714357847193,-7979.95,0.00012884,2,"2024-04-29T02:30:47.193",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829846,1714357847202,-177.179124,0.00012884,2,"2024-04-29T02:30:47.202",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829847,1714357847212,-177.179124,0.00012884,2,"2024-04-29T02:30:47.212",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829848,1714357847221,-511.65636415,0.00012884,2,"2024-04-29T02:30:47.221",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829849,1714357847230,-500.0,0.00012884,2,"2024-04-29T02:30:47.230",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829850,1714357847240,-151.0,0.00012884,2,"2024-04-29T02:30:47.240",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829851,1714357847250,-511.01756764,0.00012884,2,"2024-04-29T02:30:47.250",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829852,1714357847259,-151.0,0.00012884,2,"2024-04-29T02:30:47.259",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829853,1714357847268,-381.22,0.00012884,2,"2024-04-29T02:30:47.268",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829854,1714357847277,-1688.71,0.00012884,2,"2024-04-29T02:30:47.277",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829855,1714357847288,-514.79080189,0.00012884,2,"2024-04-29T02:30:47.288",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829856,1714357847297,-151.0,0.00012884,2,"2024-04-29T02:30:47.297",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829857,1714357847305,-253.584891,0.00012884,2,"2024-04-29T02:30:47.305",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829858,1714357847314,-514.60332193,0.00012884,2,"2024-04-29T02:30:47.314",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829859,1714357847323,-333.99064376,0.00012884,2,"2024-04-29T02:30:47.323",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829860,1714357847332,-500.0,0.00012884,2,"2024-04-29T02:30:47.332",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829861,1714357847341,-512.87974596,0.00012884,2,"2024-04-29T02:30:47.341",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829862,1714357847351,-505.28808459,0.00012884,2,"2024-04-29T02:30:47.351",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829863,1714357847360,-511.87291942,0.00012884,2,"2024-04-29T02:30:47.360",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829864,1714357847368,-188.6094913,0.00012884,2,"2024-04-29T02:30:47.368",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829865,1714357847377,-530.73340092,0.00012884,2,"2024-04-29T02:30:47.377",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829866,1714357847386,-518.39028405,0.00012884,2,"2024-04-29T02:30:47.386",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829867,1714357847395,-178.246827,0.00012884,2,"2024-04-29T02:30:47.395",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829868,1714357847405,-151.0,0.00012884,2,"2024-04-29T02:30:47.405",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829869,1714357847414,-178.246827,0.00012884,2,"2024-04-29T02:30:47.414",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829870,1714357847423,-151.0,0.00012884,2,"2024-04-29T02:30:47.423",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829871,1714357847432,-151.0,0.00012884,2,"2024-04-29T02:30:47.432",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829872,1714357847440,-151.0,0.00012884,2,"2024-04-29T02:30:47.440",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829873,1714357847450,-509.58851894,0.00012884,2,"2024-04-29T02:30:47.450",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829874,1714357847459,-504.57080163,0.00012884,2,"2024-04-29T02:30:47.459",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829875,1714357847468,-513.8632359,0.00012884,2,"2024-04-29T02:30:47.468",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829876,1714357847478,-512.2780505,0.00012884,2,"2024-04-29T02:30:47.478",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829877,1714357847487,-608.74756285,0.00012884,2,"2024-04-29T02:30:47.487",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829878,1714357847497,-151.0,0.00012884,2,"2024-04-29T02:30:47.497",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829879,1714357847506,-518.29446815,0.00012884,2,"2024-04-29T02:30:47.506",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829880,1714357847515,-198.0,0.00012884,2,"2024-04-29T02:30:47.515",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829881,1714357847524,-511.05412302,0.00012884,2,"2024-04-29T02:30:47.524",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829882,1714357847535,-524.17151629,0.00012884,2,"2024-04-29T02:30:47.535",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829883,1714357847544,-577.11170104,0.00012884,2,"2024-04-29T02:30:47.544",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829884,1714357847554,-516.58674493,0.00012884,2,"2024-04-29T02:30:47.554",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829885,1714357847564,-204.332027,0.00012884,2,"2024-04-29T02:30:47.564",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829886,1714357847573,-508.49163988,0.00012884,2,"2024-04-29T02:30:47.573",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829887,1714357847582,-232.47141,0.00012884,2,"2024-04-29T02:30:47.582",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829888,1714357847591,-280.949825,0.00012884,2,"2024-04-29T02:30:47.591",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829889,1714357847600,-151.0,0.00012884,2,"2024-04-29T02:30:47.600",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829890,1714357847609,-541.17880764,0.00012884,2,"2024-04-29T02:30:47.609",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829891,1714357847618,-151.0,0.00012884,2,"2024-04-29T02:30:47.618",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829892,1714357847627,-514.12391213,0.00012884,2,"2024-04-29T02:30:47.627",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829893,1714357847636,-513.02031111,0.00012884,2,"2024-04-29T02:30:47.636",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829894,1714357847645,-151.0,0.00012884,2,"2024-04-29T02:30:47.645",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829895,1714357847655,-152.841115,0.00012884,2,"2024-04-29T02:30:47.655",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829896,1714357847664,-837.10987193,0.00012885,2,"2024-04-29T02:30:47.664",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829897,1714357847673,-223.699027,0.00012886,2,"2024-04-29T02:30:47.673",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829898,1714357847682,-27797.41455589,0.00012888,2,"2024-04-29T02:30:47.682",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829899,1714357847692,-151.330953,0.00012888,2,"2024-04-29T02:30:47.692",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829900,1714357847701,-188.341773,0.00012888,2,"2024-04-29T02:30:47.701",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829901,1714357847711,-151.0,0.00012888,2,"2024-04-29T02:30:47.711",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829902,1714357847719,-151.0,0.00012888,2,"2024-04-29T02:30:47.719",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829903,1714357847728,-177.179124,0.00012888,2,"2024-04-29T02:30:47.728",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829904,1714357847738,-177.179124,0.00012888,2,"2024-04-29T02:30:47.738",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829905,1714357847748,-151.0,0.00012888,2,"2024-04-29T02:30:47.748",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829906,1714357847757,-151.0,0.00012888,2,"2024-04-29T02:30:47.757",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829907,1714357847767,-151.0,0.00012888,2,"2024-04-29T02:30:47.767",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829908,1714357847779,-178.246827,0.00012888,2,"2024-04-29T02:30:47.779",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829909,1714357847790,-151.0,0.00012888,2,"2024-04-29T02:30:47.790",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829910,1714357847800,-178.246827,0.00012888,2,"2024-04-29T02:30:47.800",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829911,1714357847810,-151.0,0.00012888,2,"2024-04-29T02:30:47.810",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829912,1714357847819,-151.0,0.00012888,2,"2024-04-29T02:30:47.819",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829913,1714357847828,-151.0,0.00012888,2,"2024-04-29T02:30:47.828",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829914,1714357847837,-151.0,0.00012888,2,"2024-04-29T02:30:47.837",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829915,1714357847850,-151.0,0.00012888,2,"2024-04-29T02:30:47.850",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829916,1714357847861,-151.0,0.00012888,2,"2024-04-29T02:30:47.861",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829917,1714357847870,-151.0,0.00012888,2,"2024-04-29T02:30:47.870",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829918,1714357847881,-152.841115,0.00012888,2,"2024-04-29T02:30:47.881",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829919,1714357847890,-2362.47320791,0.0001289,2,"2024-04-29T02:30:47.890",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829920,1714357847899,-6980.60936144,0.0001289,2,"2024-04-29T02:30:47.899",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829921,1714357847909,-2362.47320784,0.00012891,2,"2024-04-29T02:30:47.909",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829922,1714357847917,-151.0,0.00012891,2,"2024-04-29T02:30:47.917",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829923,1714357847927,-151.0,0.00012891,2,"2024-04-29T02:30:47.927",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829924,1714357847937,-2362.47320784,0.00012892,2,"2024-04-29T02:30:47.937",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829925,1714357847946,-155.18808634,0.00012892,2,"2024-04-29T02:30:47.946",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829926,1714357847956,-49326.11007439,0.00012892,2,"2024-04-29T02:30:47.956",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829927,1714357847965,-868.5464806,0.00012892,2,"2024-04-29T02:30:47.965",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829928,1714357847975,-281.455568,0.00012892,2,"2024-04-29T02:30:47.975",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829929,1714357847984,-151.0,0.00012892,2,"2024-04-29T02:30:47.984",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829930,1714357847993,-177.179124,0.00012892,2,"2024-04-29T02:30:47.993",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829931,1714357848003,-177.179124,0.00012892,2,"2024-04-29T02:30:48.003",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829932,1714357848013,-151.0,0.00012892,2,"2024-04-29T02:30:48.013",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829933,1714357848023,-151.0,0.00012892,2,"2024-04-29T02:30:48.023",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829934,1714357848032,-151.0,0.00012892,2,"2024-04-29T02:30:48.032",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829935,1714357848042,-178.246827,0.00012892,2,"2024-04-29T02:30:48.042",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829936,1714357848051,-151.0,0.00012892,2,"2024-04-29T02:30:48.051",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829937,1714357848060,-178.246827,0.00012892,2,"2024-04-29T02:30:48.060",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829938,1714357848070,-151.0,0.00012892,2,"2024-04-29T02:30:48.070",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829939,1714357848079,-151.0,0.00012892,2,"2024-04-29T02:30:48.079",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829940,1714357848089,-151.0,0.00012892,2,"2024-04-29T02:30:48.089",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829941,1714357848098,-151.0,0.00012892,2,"2024-04-29T02:30:48.098",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829942,1714357848108,-499.99,0.00012892,2,"2024-04-29T02:30:48.108",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829943,1714357848117,-151.0,0.00012892,2,"2024-04-29T02:30:48.117",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829944,1714357848126,-152.841115,0.00012892,2,"2024-04-29T02:30:48.126",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829945,1714357848136,-837.10987193,0.00012892,2,"2024-04-29T02:30:48.136",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829946,1714357848145,-2362.47320784,0.00012893,2,"2024-04-29T02:30:48.145",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829947,1714357848154,-151.0,0.00012893,2,"2024-04-29T02:30:48.154",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829948,1714357848164,-151.0,0.00012893,2,"2024-04-29T02:30:48.164",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829949,1714357848173,-151.0,0.00012893,2,"2024-04-29T02:30:48.173",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829950,1714357848183,-151.0,0.00012893,2,"2024-04-29T02:30:48.183",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829951,1714357848192,-2362.47320784,0.00012894,2,"2024-04-29T02:30:48.192",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829952,1714357848201,-2362.47320784,0.00012895,2,"2024-04-29T02:30:48.201",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829953,1714357848210,-1000.0,0.00012895,2,"2024-04-29T02:30:48.210",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829954,1714357848221,-6980.60936144,0.00012895,2,"2024-04-29T02:30:48.221",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829955,1714357848230,-1305.52290074,0.00012895,2,"2024-04-29T02:30:48.230",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829956,1714357848245,-1056.9503071,0.00012895,2,"2024-04-29T02:30:48.245",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829957,1714357848254,-2362.47320784,0.00012896,2,"2024-04-29T02:30:48.254",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829958,1714357848263,-170.95583902,0.00012897,2,"2024-04-29T02:30:48.263",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829959,1714357848272,-2362.47320784,0.00012897,2,"2024-04-29T02:30:48.272",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829960,1714357848282,-2362.47320784,0.00012898,2,"2024-04-29T02:30:48.282",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829961,1714357848291,-336.05621342,0.00012899,2,"2024-04-29T02:30:48.291",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829962,1714357848300,-545.77177584,0.00012899,2,"2024-04-29T02:30:48.300",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829963,1714357848310,-2362.47320784,0.00012899,2,"2024-04-29T02:30:48.310",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829964,1714357848319,-2362.47320784,0.000129,2,"2024-04-29T02:30:48.319",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829965,1714357848328,-2808.35163623,0.000129,2,"2024-04-29T02:30:48.328",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324829975,1714358690231,177.02620491,0.000251,120,"2024-04-29T02:44:50.231",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830249,1714359033721,-621.95932919,9.399e-05,2,"2024-04-29T02:50:33.721",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830250,1714359033731,-4334.88964973,9.399e-05,2,"2024-04-29T02:50:33.731",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830251,1714359033740,-5470.87639446,9.4e-05,2,"2024-04-29T02:50:33.740",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830252,1714359033751,-6400.0,9.4e-05,2,"2024-04-29T02:50:33.751",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830253,1714359033764,-6338.23638377,9.4e-05,2,"2024-04-29T02:50:33.764",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830254,1714359033776,-17365.43717405,9.4e-05,2,"2024-04-29T02:50:33.776",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830255,1714359033787,-1269.75959398,9.4e-05,2,"2024-04-29T02:50:33.787",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830256,1714359033798,-15213.00655968,9.4e-05,2,"2024-04-29T02:50:33.798",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830257,1714359033809,-11356.5808455,9.4e-05,2,"2024-04-29T02:50:33.809",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830258,1714359033821,-970.72775868,9.4e-05,2,"2024-04-29T02:50:33.821",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830259,1714359033832,-353.09574945,9.4e-05,2,"2024-04-29T02:50:33.832",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830260,1714359033845,-469.17,9.4e-05,2,"2024-04-29T02:50:33.845",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830261,1714359033936,-2000.0,9.4e-05,2,"2024-04-29T02:50:33.936",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830263,1714359033947,-797.10954043,9.4e-05,2,"2024-04-29T02:50:33.947",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830264,1714359033956,-3118.67766334,9.446e-05,2,"2024-04-29T02:50:33.956",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830265,1714359033968,-5267.70097118,9.446e-05,2,"2024-04-29T02:50:33.968",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830266,1714359033980,-3994.47293492,9.446e-05,2,"2024-04-29T02:50:33.980",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830267,1714359033991,-7978.076391,9.446e-05,2,"2024-04-29T02:50:33.991",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830268,1714359034004,-183.66295521,9.446e-05,2,"2024-04-29T02:50:34.004",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830269,1714359034014,-209.22,9.447e-05,2,"2024-04-29T02:50:34.014",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830270,1714359034024,-158.74333394,0.00010813,2,"2024-04-29T02:50:34.024",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830271,1714359034033,-1251.42493624,0.00011,2,"2024-04-29T02:50:34.033",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830272,1714359034042,-150.0,0.00011014,2,"2024-04-29T02:50:34.042",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830273,1714359034051,-499.99,0.00011063,2,"2024-04-29T02:50:34.051",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830274,1714359034064,-597.87,0.00011163,2,"2024-04-29T02:50:34.064",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830275,1714359034073,-250.0,0.00011164,2,"2024-04-29T02:50:34.073",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830276,1714359034082,-150.0,0.00011188,2,"2024-04-29T02:50:34.082",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830277,1714359034092,-170.09,0.0001125,2,"2024-04-29T02:50:34.092",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830278,1714359034102,-217.27,0.00011351,2,"2024-04-29T02:50:34.102",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830279,1714359034112,-889.77,0.00011441,2,"2024-04-29T02:50:34.112",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830280,1714359034121,-1562.55877461,0.00011442,2,"2024-04-29T02:50:34.121",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830281,1714359034133,-1501.8336298,0.00011442,2,"2024-04-29T02:50:34.133",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830282,1714359034145,-1403.8,0.00011442,2,"2024-04-29T02:50:34.145",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830283,1714359034157,-1623.1694,0.00011442,2,"2024-04-29T02:50:34.157",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830284,1714359034169,-294.84723168,0.00011442,2,"2024-04-29T02:50:34.169",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830285,1714359034180,-888.31964431,0.00011442,2,"2024-04-29T02:50:34.180",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830291,1714359038593,-1532.69967432,0.00011442,2,"2024-04-29T02:50:38.593",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830294,1714359038605,-3952.36995,0.00011442,2,"2024-04-29T02:50:38.605",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830296,1714359038616,-225.73169528,0.00011442,2,"2024-04-29T02:50:38.616",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830298,1714359038626,-813.57,0.00011461,2,"2024-04-29T02:50:38.626",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830300,1714359038635,-16.61544092,0.00011478,2,"2024-04-29T02:50:38.635",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830327,1714359038881,-3864.23455908,0.00011478,2,"2024-04-29T02:50:38.881",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830329,1714359038891,-209.22,0.00011711,2,"2024-04-29T02:50:38.891",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830330,1714359038900,-170.09,0.00011836,2,"2024-04-29T02:50:38.900",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830332,1714359038910,-751.50500228,0.00011999,2,"2024-04-29T02:50:38.910",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830333,1714359038919,-15168.30030773,0.00012,2,"2024-04-29T02:50:38.919",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830334,1714359038928,-409.29540933,0.00012276,2,"2024-04-29T02:50:38.928",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830335,1714359038938,-5000.0,0.00012277,2,"2024-04-29T02:50:38.938",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830336,1714359038947,-150.0,0.00012278,2,"2024-04-29T02:50:38.947",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830337,1714359038956,-300.0,0.00012278,2,"2024-04-29T02:50:38.956",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830338,1714359038965,-159.42,0.00012278,2,"2024-04-29T02:50:38.965",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830339,1714359038974,-350.31,0.00012278,2,"2024-04-29T02:50:38.974",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830340,1714359038983,-546.0,0.00012329,2,"2024-04-29T02:50:38.983",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830341,1714359038993,-392.26263285,0.00012339,2,"2024-04-29T02:50:38.993",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830342,1714359039002,-162.87,0.00012378,2,"2024-04-29T02:50:39.002",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830343,1714359039017,-150.0,0.00012378,2,"2024-04-29T02:50:39.017",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830344,1714359039026,-150.0,0.00012378,2,"2024-04-29T02:50:39.026",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830345,1714359039035,-350.55,0.00012378,2,"2024-04-29T02:50:39.035",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830346,1714359039044,-155.0,0.000127,2,"2024-04-29T02:50:39.044",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830347,1714359039054,-180.77,0.00012705,2,"2024-04-29T02:50:39.054",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830348,1714359039068,-217.27,0.0001277,2,"2024-04-29T02:50:39.068",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830349,1714359039077,-2677.9181,0.00012783,2,"2024-04-29T02:50:39.077",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830350,1714359039086,-4568.8475,0.00012783,2,"2024-04-29T02:50:39.086",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830351,1714359039095,-1000.0,0.00012784,2,"2024-04-29T02:50:39.095",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830352,1714359039105,-1000.0,0.00012797,2,"2024-04-29T02:50:39.105",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830353,1714359039114,-500.0,0.00012797,2,"2024-04-29T02:50:39.114",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830354,1714359039123,-3992.13,0.000128,2,"2024-04-29T02:50:39.123",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830355,1714359039132,-4636.50648873,0.00012858,2,"2024-04-29T02:50:39.132",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830356,1714359039145,-2623.61627595,0.00012858,2,"2024-04-29T02:50:39.145",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830357,1714359039156,-1550.1220428,0.00012858,2,"2024-04-29T02:50:39.156",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830371,1714359041190,-333.3976716,0.00012858,2,"2024-04-29T02:50:41.190",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830372,1714359041202,-3597.57000588,0.00012858,2,"2024-04-29T02:50:41.202",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830373,1714359041212,-546.0,0.00012877,2,"2024-04-29T02:50:41.212",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830374,1714359041222,-500.0,0.00012882,2,"2024-04-29T02:50:41.222",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830375,1714359041231,-513.61814197,0.00012882,2,"2024-04-29T02:50:41.231",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830376,1714359041241,-500.0,0.00012882,2,"2024-04-29T02:50:41.241",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830377,1714359041250,-500.0,0.00012882,2,"2024-04-29T02:50:41.250",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830378,1714359041261,-523.38376578,0.00012882,2,"2024-04-29T02:50:41.261",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830379,1714359041270,-336.86074205,0.00012882,2,"2024-04-29T02:50:41.270",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830380,1714359041282,-163.13925795,0.00012882,2,"2024-04-29T02:50:41.282",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830381,1714359041291,-150.06151498,0.00012882,2,"2024-04-29T02:50:41.291",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830382,1714359041300,-500.0,0.00012882,2,"2024-04-29T02:50:41.300",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830383,1714359041309,-93.45922707,0.00012882,2,"2024-04-29T02:50:41.309",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830384,1714359041321,-503.98332252,0.00012882,2,"2024-04-29T02:50:41.321",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830385,1714359041330,-152.0948809,0.00012883,2,"2024-04-29T02:50:41.330",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830386,1714359041342,-361.77926927,0.00012883,2,"2024-04-29T02:50:41.342",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830387,1714359041352,-502.19813756,0.00012883,2,"2024-04-29T02:50:41.352",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830388,1714359041361,-500.0,0.00012883,2,"2024-04-29T02:50:41.361",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830389,1714359041370,-160.67727822,0.00012883,2,"2024-04-29T02:50:41.370",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830390,1714359041379,-251.77531478,0.00012883,2,"2024-04-29T02:50:41.379",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830440,1714359044178,-257.79897169,0.00012883,2,"2024-04-29T02:50:44.178",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830441,1714359044187,-217.87361872,0.00012883,2,"2024-04-29T02:50:44.187",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830442,1714359044199,-877.45638128,0.00012883,2,"2024-04-29T02:50:44.199",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830443,1714359044208,-1023.96,0.00012883,2,"2024-04-29T02:50:44.208",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830444,1714359044218,-2519.64,0.00012883,2,"2024-04-29T02:50:44.218",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830445,1714359044227,-175.14062915,0.00012883,2,"2024-04-29T02:50:44.227",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830446,1714359044240,-324.85937085,0.00012883,2,"2024-04-29T02:50:44.240",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830447,1714359044250,-2192.38056791,0.00012889,2,"2024-04-29T02:50:44.250",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830448,1714359044264,-5307.61943209,0.00012889,2,"2024-04-29T02:50:44.264",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830449,1714359044273,-236.80841904,0.0001289,2,"2024-04-29T02:50:44.273",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830450,1714359044282,-1390.75257507,0.0001289,2,"2024-04-29T02:50:44.282",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830451,1714359044291,-418.55493597,0.0001289,2,"2024-04-29T02:50:44.291",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830452,1714359044300,-813.57,0.00012894,2,"2024-04-29T02:50:44.300",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830453,1714359044309,-236.80841902,0.00012895,2,"2024-04-29T02:50:44.309",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830454,1714359044318,-1390.75257507,0.00012895,2,"2024-04-29T02:50:44.318",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830455,1714359044327,-363.84785056,0.00012899,2,"2024-04-29T02:50:44.327",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830456,1714359044337,-236.80841902,0.000129,2,"2024-04-29T02:50:44.337",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830457,1714359044346,-1802.61552,0.000129,2,"2024-04-29T02:50:44.346",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830458,1714359044355,-1390.75257507,0.000129,2,"2024-04-29T02:50:44.355",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830459,1714359044364,-152.0,0.0001295,3,"2024-04-29T02:50:44.364",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830460,1714359044374,-366.0,0.0001296,2,"2024-04-29T02:50:44.374",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830461,1714359044383,-1233.064,0.00012967,2,"2024-04-29T02:50:44.383",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830462,1714359044392,-153.034,0.00012967,2,"2024-04-29T02:50:44.392",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830463,1714359044402,-208.0,0.00012967,2,"2024-04-29T02:50:44.402",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830464,1714359044411,-160.699,0.00012967,2,"2024-04-29T02:50:44.411",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830465,1714359044420,-194.016,0.00012967,2,"2024-04-29T02:50:44.420",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830466,1714359044429,-200.0,0.00012967,2,"2024-04-29T02:50:44.429",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830467,1714359044438,-272.292,0.00012967,2,"2024-04-29T02:50:44.438",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830468,1714359044447,-2046.17796797,0.00012976,2,"2024-04-29T02:50:44.447",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830469,1714359044457,-1002.4505775,0.00012977,2,"2024-04-29T02:50:44.457",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830470,1714359044466,-168.32649069,0.0001298,2,"2024-04-29T02:50:44.466",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830471,1714359044475,-2287.4,0.00012987,2,"2024-04-29T02:50:44.475",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830472,1714359044485,-253.620327,0.00012987,2,"2024-04-29T02:50:44.485",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830473,1714359044494,-500.0,0.00012987,2,"2024-04-29T02:50:44.494",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830474,1714359044503,-500.0,0.00012987,2,"2024-04-29T02:50:44.503",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830475,1714359044514,-151.0,0.00012987,2,"2024-04-29T02:50:44.514",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830476,1714359044523,-537.84480661,0.00012987,2,"2024-04-29T02:50:44.523",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830477,1714359044532,-500.0,0.00012987,2,"2024-04-29T02:50:44.532",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830478,1714359044541,-500.0,0.00012987,2,"2024-04-29T02:50:44.541",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830479,1714359044551,-500.0,0.00012987,2,"2024-04-29T02:50:44.551",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830480,1714359044559,-500.0,0.00012987,2,"2024-04-29T02:50:44.559",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830481,1714359044568,-596.10618754,0.00012987,2,"2024-04-29T02:50:44.568",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830482,1714359044578,-500.0,0.00012987,2,"2024-04-29T02:50:44.578",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830483,1714359044587,-508.49110427,0.00012987,2,"2024-04-29T02:50:44.587",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830484,1714359044596,-500.0,0.00012987,2,"2024-04-29T02:50:44.596",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830485,1714359044606,-500.0,0.00012987,2,"2024-04-29T02:50:44.606",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830486,1714359044615,-500.0,0.00012987,2,"2024-04-29T02:50:44.615",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830487,1714359044624,-500.0,0.00012987,2,"2024-04-29T02:50:44.624",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830488,1714359044633,-500.0,0.00012987,2,"2024-04-29T02:50:44.633",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830489,1714359044642,-500.0,0.00012987,2,"2024-04-29T02:50:44.642",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830491,1714359044651,-500.0,0.00012987,2,"2024-04-29T02:50:44.651",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830493,1714359044660,-500.0,0.00012987,2,"2024-04-29T02:50:44.660",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830495,1714359044669,-433.39190892,0.00012987,2,"2024-04-29T02:50:44.669",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830506,1714359046844,-242.56523371,0.00012899,2,"2024-04-29T02:50:46.844",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830507,1714359046854,-158.232,0.00012967,2,"2024-04-29T02:50:46.854",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830508,1714359046864,-66.60809108,0.00012987,2,"2024-04-29T02:50:46.864",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830509,1714359046873,-500.0,0.00012987,2,"2024-04-29T02:50:46.873",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830510,1714359046882,-597.65,0.00012987,2,"2024-04-29T02:50:46.882",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830511,1714359046891,-523.75,0.00012987,2,"2024-04-29T02:50:46.891",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830512,1714359046900,-151.0,0.00012987,2,"2024-04-29T02:50:46.900",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830513,1714359046911,-151.0,0.00012987,2,"2024-04-29T02:50:46.911",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830514,1714359046920,-1330.14,0.00012987,2,"2024-04-29T02:50:46.920",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830515,1714359046930,-7647.45,0.00012987,2,"2024-04-29T02:50:46.930",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830516,1714359046939,-518.78554521,0.00012987,2,"2024-04-29T02:50:46.939",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830517,1714359046948,-90.24345706,0.00012987,2,"2024-04-29T02:50:46.948",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830518,1714359046960,-409.75654294,0.00012987,2,"2024-04-29T02:50:46.960",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830519,1714359046969,-151.0,0.00012987,2,"2024-04-29T02:50:46.969",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830520,1714359046978,-500.0,0.00012987,2,"2024-04-29T02:50:46.978",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830521,1714359046987,-151.0,0.00012987,2,"2024-04-29T02:50:46.987",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830522,1714359046996,-287.94389141,0.00012987,2,"2024-04-29T02:50:46.996",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830523,1714359047005,-10.29956565,0.00012987,2,"2024-04-29T02:50:47.005",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830524,1714359047129,-418.55493596,0.000129,2,"2024-04-29T02:50:47.129",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830525,1714359047140,-489.70043435,0.00012987,2,"2024-04-29T02:50:47.140",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830526,1714359047150,-500.0,0.00012987,2,"2024-04-29T02:50:47.150",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830527,1714359047160,-500.0,0.00012987,2,"2024-04-29T02:50:47.160",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830528,1714359047169,-500.0,0.00012987,2,"2024-04-29T02:50:47.169",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830529,1714359047178,-590.32926575,0.00012987,2,"2024-04-29T02:50:47.178",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830530,1714359047187,-151.0,0.00012987,2,"2024-04-29T02:50:47.187",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830531,1714359047196,-1618.35,0.00012987,2,"2024-04-29T02:50:47.196",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830532,1714359047209,-500.0,0.00012987,2,"2024-04-29T02:50:47.209",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830533,1714359047218,-500.0,0.00012987,2,"2024-04-29T02:50:47.218",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830534,1714359047227,-941.67,0.00012987,2,"2024-04-29T02:50:47.227",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830535,1714359047236,-500.0,0.00012987,2,"2024-04-29T02:50:47.236",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830536,1714359047245,-500.0,0.00012987,2,"2024-04-29T02:50:47.245",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830537,1714359047255,-500.0,0.00012987,2,"2024-04-29T02:50:47.255",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830538,1714359047266,-986.91,0.00012987,2,"2024-04-29T02:50:47.266",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830539,1714359047276,-500.0,0.00012987,2,"2024-04-29T02:50:47.276",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830540,1714359047285,-500.0,0.00012987,2,"2024-04-29T02:50:47.285",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830541,1714359047294,-522.20134973,0.00012987,2,"2024-04-29T02:50:47.294",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830542,1714359047303,-926.32,0.00012987,2,"2024-04-29T02:50:47.303",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830543,1714359047312,-516.53,0.00012987,2,"2024-04-29T02:50:47.312",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830544,1714359047321,-2442.1,0.00012987,2,"2024-04-29T02:50:47.321",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830545,1714359047331,-965.42,0.00012987,2,"2024-04-29T02:50:47.331",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830546,1714359047340,-500.0,0.00012987,2,"2024-04-29T02:50:47.340",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830547,1714359047350,-588.12371029,0.00012987,2,"2024-04-29T02:50:47.350",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830548,1714359047359,-500.0,0.00012987,2,"2024-04-29T02:50:47.359",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830549,1714359047369,-591.94443277,0.00012987,2,"2024-04-29T02:50:47.369",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830550,1714359047378,-500.0,0.00012987,2,"2024-04-29T02:50:47.378",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830551,1714359047388,-500.0,0.00012987,2,"2024-04-29T02:50:47.388",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830552,1714359047397,-556.43,0.00012987,2,"2024-04-29T02:50:47.397",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830553,1714359047407,-500.0,0.00012987,2,"2024-04-29T02:50:47.407",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830554,1714359047416,-500.0,0.00012987,2,"2024-04-29T02:50:47.416",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830555,1714359047425,-500.0,0.00012987,2,"2024-04-29T02:50:47.425",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830556,1714359047435,-511.02062102,0.00012987,2,"2024-04-29T02:50:47.435",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830557,1714359047444,-500.0,0.00012987,2,"2024-04-29T02:50:47.444",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830558,1714359047453,-500.0,0.00012987,2,"2024-04-29T02:50:47.453",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830559,1714359047462,-500.0,0.00012987,2,"2024-04-29T02:50:47.462",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830560,1714359047471,-734.89,0.00012987,2,"2024-04-29T02:50:47.471",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830561,1714359047481,-500.0,0.00012987,2,"2024-04-29T02:50:47.481",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830562,1714359047490,-208.93025622,0.00012987,2,"2024-04-29T02:50:47.490",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830563,1714359047499,-887.35,0.00012987,2,"2024-04-29T02:50:47.499",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830564,1714359047508,-520.72,0.00012987,2,"2024-04-29T02:50:47.508",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830565,1714359047520,-597.42408044,0.00012987,2,"2024-04-29T02:50:47.520",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830566,1714359047530,-726.17,0.00012987,2,"2024-04-29T02:50:47.530",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830567,1714359047539,-500.0,0.00012987,2,"2024-04-29T02:50:47.539",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830568,1714359047548,-1078.71,0.00012987,2,"2024-04-29T02:50:47.548",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830569,1714359047557,-930.16,0.00012987,2,"2024-04-29T02:50:47.557",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830570,1714359047566,-500.0,0.00012987,2,"2024-04-29T02:50:47.566",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830571,1714359047575,-500.0,0.00012987,2,"2024-04-29T02:50:47.575",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830572,1714359047585,-500.0,0.00012987,2,"2024-04-29T02:50:47.585",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830573,1714359047594,-500.0,0.00012987,2,"2024-04-29T02:50:47.594",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830574,1714359047603,-500.0,0.00012987,2,"2024-04-29T02:50:47.603",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830575,1714359047613,-500.0,0.00012987,2,"2024-04-29T02:50:47.613",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830576,1714359047622,-2490.31,0.00012987,2,"2024-04-29T02:50:47.622",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830577,1714359047631,-240.76794012,0.00012987,2,"2024-04-29T02:50:47.631",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830578,1714359047640,-151.0,0.00012987,2,"2024-04-29T02:50:47.640",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830579,1714359047649,-500.0,0.00012987,2,"2024-04-29T02:50:47.649",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830580,1714359047658,-827.57,0.00012987,2,"2024-04-29T02:50:47.658",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830581,1714359047668,-185.495059,0.00012987,2,"2024-04-29T02:50:47.668",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830582,1714359047678,-642.38,0.00012987,2,"2024-04-29T02:50:47.678",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830583,1714359047687,-500.0,0.00012987,2,"2024-04-29T02:50:47.687",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830584,1714359047696,-500.0,0.00012987,2,"2024-04-29T02:50:47.696",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830585,1714359047706,-535.61559457,0.00012987,2,"2024-04-29T02:50:47.706",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830586,1714359047715,-500.0,0.00012987,2,"2024-04-29T02:50:47.715",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830587,1714359047725,-2653.83,0.00012987,2,"2024-04-29T02:50:47.725",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830588,1714359047735,-202.23576573,0.00012987,2,"2024-04-29T02:50:47.735",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830589,1714359047744,-500.0,0.00012987,2,"2024-04-29T02:50:47.744",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830590,1714359047753,-825.2,0.00012987,2,"2024-04-29T02:50:47.753",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830591,1714359047764,-500.0,0.00012987,2,"2024-04-29T02:50:47.764",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830592,1714359047773,-500.0,0.00012987,2,"2024-04-29T02:50:47.773",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830593,1714359047783,-500.0,0.00012987,2,"2024-04-29T02:50:47.783",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830594,1714359047792,-500.0,0.00012987,2,"2024-04-29T02:50:47.792",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830595,1714359047801,-292.54962542,0.00012987,2,"2024-04-29T02:50:47.801",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830596,1714359047811,-500.0,0.00012987,2,"2024-04-29T02:50:47.811",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830597,1714359047821,-500.0,0.00012987,2,"2024-04-29T02:50:47.821",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830598,1714359047831,-500.0,0.00012987,2,"2024-04-29T02:50:47.831",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830599,1714359047840,-151.0,0.00012987,2,"2024-04-29T02:50:47.840",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830600,1714359047850,-151.0,0.00012987,2,"2024-04-29T02:50:47.850",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830601,1714359047860,-8184.77,0.00012987,2,"2024-04-29T02:50:47.860",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830602,1714359047869,-567.05852957,0.00012987,2,"2024-04-29T02:50:47.869",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830603,1714359047879,-151.0,0.00012987,2,"2024-04-29T02:50:47.879",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830604,1714359047888,-2255.6598124,0.00012988,2,"2024-04-29T02:50:47.888",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830605,1714359047898,-1638.71493666,0.00012988,2,"2024-04-29T02:50:47.898",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830606,1714359047907,-155.0,0.00012988,2,"2024-04-29T02:50:47.907",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830607,1714359047917,-71224.50588879,0.00012988,2,"2024-04-29T02:50:47.917",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830608,1714359047927,-369.83605015,0.00012988,2,"2024-04-29T02:50:47.927",0.0002555,28.41,0.9644035326629024,969053709.1772751]
[324830962,1714360231744,-621.95932919,9.804e-05,2,"2024-04-29T03:10:31.744",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830963,1714360231754,-247.18,9.805e-05,2,"2024-04-29T03:10:31.754",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830964,1714360231763,-100.60895544,0.0001,2,"2024-04-29T03:10:31.763",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830965,1714360231775,-117.26287523,0.0001,2,"2024-04-29T03:10:31.775",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830966,1714360231784,-155.0,0.0001,2,"2024-04-29T03:10:31.784",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830967,1714360231795,-150.0,0.00010993,2,"2024-04-29T03:10:31.795",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830968,1714360231805,-200.83141277,0.00011,2,"2024-04-29T03:10:31.805",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830969,1714360231814,-749.93391595,0.00011,2,"2024-04-29T03:10:31.814",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830970,1714360231824,-195.27714605,0.00011,2,"2024-04-29T03:10:31.824",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830971,1714360231835,-943.97955516,0.00011,2,"2024-04-29T03:10:31.835",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830972,1714360231931,-110.74329879,0.00011,2,"2024-04-29T03:10:31.931",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830973,1714360231941,-315.89670125,0.00011646,2,"2024-04-29T03:10:31.941",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830974,1714360231953,-172.24329875,0.00011646,2,"2024-04-29T03:10:31.953",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830975,1714360231965,-250.0,0.00011685,2,"2024-04-29T03:10:31.965",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830976,1714360231975,-150.0,0.00011698,2,"2024-04-29T03:10:31.975",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830977,1714360231985,-389.03,0.00011699,2,"2024-04-29T03:10:31.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830978,1714360231994,-156.58,0.00011712,2,"2024-04-29T03:10:31.994",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830979,1714360232004,-569.26385193,0.0001174,2,"2024-04-29T03:10:32.004",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830980,1714360232015,-449.99614807,0.0001174,2,"2024-04-29T03:10:32.015",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830981,1714360232025,-499.99,0.00011759,2,"2024-04-29T03:10:32.025",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830982,1714360232035,-269.63,0.00011775,2,"2024-04-29T03:10:32.035",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830983,1714360232045,-265.76642863,0.00012,2,"2024-04-29T03:10:32.045",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830984,1714360232907,-3177.70647144,0.00012,2,"2024-04-29T03:10:32.907",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830985,1714360232918,-4352.0687415,0.00012,2,"2024-04-29T03:10:32.918",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830986,1714360232930,-7214.2758574,0.00012,2,"2024-04-29T03:10:32.930",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830987,1714360232939,-5000.0,0.00012,2,"2024-04-29T03:10:32.939",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830988,1714360232948,-250.0,0.00012,2,"2024-04-29T03:10:32.948",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830989,1714360232957,-409.29540933,0.00012068,2,"2024-04-29T03:10:32.957",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830990,1714360232967,-247.18,0.00012069,2,"2024-04-29T03:10:32.967",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830991,1714360232976,-558.0,0.00012329,2,"2024-04-29T03:10:32.976",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830992,1714360232985,-825.72,0.00012341,2,"2024-04-29T03:10:32.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830993,1714360232995,-150.0,0.00012478,2,"2024-04-29T03:10:32.995",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830994,1714360233004,-150.0,0.00012478,2,"2024-04-29T03:10:33.004",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830995,1714360233014,-150.0,0.00012478,2,"2024-04-29T03:10:33.014",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830996,1714360233023,-150.0,0.00012478,2,"2024-04-29T03:10:33.023",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830997,1714360233032,-287.07202009,0.000125,2,"2024-04-29T03:10:33.032",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830998,1714360233041,-155.0,0.000127,2,"2024-04-29T03:10:33.041",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324830999,1714360233050,-1005.1190424,0.00012728,2,"2024-04-29T03:10:33.050",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831000,1714360233060,-366.3759,0.00012782,2,"2024-04-29T03:10:33.060",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831001,1714360233069,-1000.0,0.0001284,2,"2024-04-29T03:10:33.069",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831002,1714360233078,-5016.6406314,0.00012875,2,"2024-04-29T03:10:33.078",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831003,1714360233099,-558.0,0.00012877,2,"2024-04-29T03:10:33.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831004,1714360233110,-3365.0344,0.00012887,2,"2024-04-29T03:10:33.110",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831005,1714360233120,-334.6985,0.00012888,2,"2024-04-29T03:10:33.120",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831006,1714360233130,-2185.73081459,0.00012889,2,"2024-04-29T03:10:33.130",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831007,1714360233140,-166.56,0.0001289,2,"2024-04-29T03:10:33.140",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831008,1714360233150,-397.42496431,0.0001289,2,"2024-04-29T03:10:33.150",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831009,1714360233159,-318.79096754,0.0001289,2,"2024-04-29T03:10:33.159",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831010,1714360233169,-154.69618585,0.0001289,2,"2024-04-29T03:10:33.169",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831011,1714360233178,-29017.23869223,0.0001289,2,"2024-04-29T03:10:33.178",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831012,1714360233205,-1373.27,0.0001289,2,"2024-04-29T03:10:33.205",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831013,1714360233222,-45178.38930777,0.0001289,2,"2024-04-29T03:10:33.222",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831014,1714360233231,-7500.0,0.0001289,2,"2024-04-29T03:10:33.231",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831015,1714360233241,-397.42496425,0.00012891,2,"2024-04-29T03:10:33.241",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831016,1714360233252,-318.79096748,0.00012891,2,"2024-04-29T03:10:33.252",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831017,1714360233261,-397.42496425,0.00012892,2,"2024-04-29T03:10:33.261",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831018,1714360233271,-318.79096748,0.00012892,2,"2024-04-29T03:10:33.271",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831020,1714360233281,-397.42496425,0.00012893,2,"2024-04-29T03:10:33.281",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831021,1714360233290,-318.79096748,0.00012893,2,"2024-04-29T03:10:33.290",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831022,1714360233300,-397.42496425,0.00012894,2,"2024-04-29T03:10:33.300",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831023,1714360233310,-318.79096748,0.00012894,2,"2024-04-29T03:10:33.310",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831024,1714360233319,-397.42496425,0.00012895,2,"2024-04-29T03:10:33.319",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831025,1714360233329,-154.69618583,0.00012895,2,"2024-04-29T03:10:33.329",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831026,1714360233338,-397.42496425,0.00012895,2,"2024-04-29T03:10:33.338",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831027,1714360233347,-318.79096748,0.00012896,2,"2024-04-29T03:10:33.347",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831028,1714360233357,-397.42496425,0.00012896,2,"2024-04-29T03:10:33.357",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831029,1714360233367,-318.79096748,0.00012897,2,"2024-04-29T03:10:33.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831030,1714360233377,-397.42496425,0.00012897,2,"2024-04-29T03:10:33.377",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831031,1714360233386,-318.79096748,0.00012898,2,"2024-04-29T03:10:33.386",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831032,1714360233401,-397.42496425,0.00012898,2,"2024-04-29T03:10:33.401",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831033,1714360233410,-318.79096748,0.00012899,2,"2024-04-29T03:10:33.410",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831034,1714360233421,-397.42496425,0.00012899,2,"2024-04-29T03:10:33.421",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831035,1714360233430,-1667.089,0.000129,2,"2024-04-29T03:10:33.430",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831036,1714360233442,-397.42496425,0.000129,2,"2024-04-29T03:10:33.442",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831037,1714360233451,-318.79096748,0.000129,2,"2024-04-29T03:10:33.451",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831038,1714360233463,-154.344,0.00012967,2,"2024-04-29T03:10:33.463",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831039,1714360233474,-152.399,0.00012967,2,"2024-04-29T03:10:33.474",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831040,1714360233483,-161.343,0.00012967,2,"2024-04-29T03:10:33.483",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831041,1714360233493,-275.0,0.00012976,2,"2024-04-29T03:10:33.493",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831042,1714360233503,-158.81,0.00012976,2,"2024-04-29T03:10:33.503",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831043,1714360233512,-811.12762409,0.00012977,2,"2024-04-29T03:10:33.512",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831044,1714360233522,-772.3450439,0.00012977,2,"2024-04-29T03:10:33.522",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831045,1714360233531,-286.47473396,0.00012977,2,"2024-04-29T03:10:33.531",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831046,1714360233541,-157.07,0.00012977,2,"2024-04-29T03:10:33.541",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831047,1714360233551,-500.0,0.00012986,2,"2024-04-29T03:10:33.551",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831048,1714360233561,-500.0,0.00012986,2,"2024-04-29T03:10:33.561",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831049,1714360233571,-500.0,0.00012986,2,"2024-04-29T03:10:33.571",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831050,1714360233580,-525.41464446,0.00012986,2,"2024-04-29T03:10:33.580",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831051,1714360233589,-1350.57,0.00012986,2,"2024-04-29T03:10:33.589",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831052,1714360233599,-500.0,0.00012986,2,"2024-04-29T03:10:33.599",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831053,1714360233609,-500.0,0.00012986,2,"2024-04-29T03:10:33.609",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831054,1714360233618,-500.0,0.00012986,2,"2024-04-29T03:10:33.618",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831055,1714360233628,-500.0,0.00012986,2,"2024-04-29T03:10:33.628",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831056,1714360233637,-520.13459674,0.00012986,2,"2024-04-29T03:10:33.637",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831057,1714360233647,-617.89,0.00012986,2,"2024-04-29T03:10:33.647",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831058,1714360233656,-500.0,0.00012986,2,"2024-04-29T03:10:33.656",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831059,1714360233665,-500.0,0.00012986,2,"2024-04-29T03:10:33.665",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831060,1714360233676,-500.0,0.00012986,2,"2024-04-29T03:10:33.676",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831061,1714360233685,-502.34370168,0.00012986,2,"2024-04-29T03:10:33.685",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831062,1714360233695,-500.0,0.00012986,2,"2024-04-29T03:10:33.695",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831063,1714360233705,-500.0,0.00012986,2,"2024-04-29T03:10:33.705",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831064,1714360233717,-500.0,0.00012986,2,"2024-04-29T03:10:33.717",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831065,1714360233726,-507.98165993,0.00012986,2,"2024-04-29T03:10:33.726",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831066,1714360233735,-521.32324705,0.00012986,2,"2024-04-29T03:10:33.735",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831067,1714360233744,-552.33,0.00012986,2,"2024-04-29T03:10:33.744",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831068,1714360233754,-500.0,0.00012986,2,"2024-04-29T03:10:33.754",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831070,1714360233763,-500.0,0.00012986,2,"2024-04-29T03:10:33.763",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831071,1714360233773,-500.0,0.00012986,2,"2024-04-29T03:10:33.773",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831072,1714360233782,-505.70773034,0.00012986,2,"2024-04-29T03:10:33.782",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831074,1714360233791,-500.0,0.00012986,2,"2024-04-29T03:10:33.791",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831075,1714360233801,-500.0,0.00012986,2,"2024-04-29T03:10:33.801",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831076,1714360233810,-1152.86,0.00012986,2,"2024-04-29T03:10:33.810",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831077,1714360233820,-500.0,0.00012986,2,"2024-04-29T03:10:33.820",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831078,1714360233829,-500.0,0.00012986,2,"2024-04-29T03:10:33.829",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831079,1714360233838,-500.0,0.00012986,2,"2024-04-29T03:10:33.838",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831080,1714360233848,-500.0,0.00012986,2,"2024-04-29T03:10:33.848",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831081,1714360233857,-236.5266304,0.00012986,2,"2024-04-29T03:10:33.857",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831082,1714360233866,-500.0,0.00012986,2,"2024-04-29T03:10:33.866",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831083,1714360233876,-1113.6,0.00012986,2,"2024-04-29T03:10:33.876",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831084,1714360233885,-500.0,0.00012986,2,"2024-04-29T03:10:33.885",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831085,1714360233894,-526.51,0.00012986,2,"2024-04-29T03:10:33.894",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831086,1714360233904,-725.11,0.00012986,2,"2024-04-29T03:10:33.904",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831087,1714360233913,-500.0,0.00012986,2,"2024-04-29T03:10:33.913",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831088,1714360233923,-1872.2,0.00012986,2,"2024-04-29T03:10:33.923",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831089,1714360233933,-500.0,0.00012986,2,"2024-04-29T03:10:33.933",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831090,1714360233942,-500.0,0.00012986,2,"2024-04-29T03:10:33.942",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831091,1714360233951,-746.14,0.00012986,2,"2024-04-29T03:10:33.951",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831092,1714360233963,-1084.51,0.00012986,2,"2024-04-29T03:10:33.963",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831093,1714360233972,-959.87,0.00012986,2,"2024-04-29T03:10:33.972",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831094,1714360233981,-500.0,0.00012986,2,"2024-04-29T03:10:33.981",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831095,1714360233991,-500.0,0.00012986,2,"2024-04-29T03:10:33.991",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831096,1714360234000,-500.0,0.00012986,2,"2024-04-29T03:10:34.000",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831097,1714360234009,-500.0,0.00012986,2,"2024-04-29T03:10:34.009",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831098,1714360234019,-500.0,0.00012986,2,"2024-04-29T03:10:34.019",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831099,1714360234028,-554.08,0.00012986,2,"2024-04-29T03:10:34.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831100,1714360234037,-500.0,0.00012986,2,"2024-04-29T03:10:34.037",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831101,1714360234046,-500.0,0.00012986,2,"2024-04-29T03:10:34.046",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831102,1714360234056,-500.0,0.00012986,2,"2024-04-29T03:10:34.056",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831103,1714360234065,-500.0,0.00012986,2,"2024-04-29T03:10:34.065",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831104,1714360234075,-546.74,0.00012986,2,"2024-04-29T03:10:34.075",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831105,1714360234085,-2784.4,0.00012986,2,"2024-04-29T03:10:34.085",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831106,1714360234095,-528.48,0.00012986,2,"2024-04-29T03:10:34.095",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831107,1714360234104,-500.0,0.00012986,2,"2024-04-29T03:10:34.104",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831108,1714360234114,-920.19,0.00012986,2,"2024-04-29T03:10:34.114",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831109,1714360234124,-938.81,0.00012986,2,"2024-04-29T03:10:34.124",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831110,1714360234134,-527.44454802,0.00012986,2,"2024-04-29T03:10:34.134",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831111,1714360234145,-500.0,0.00012986,2,"2024-04-29T03:10:34.145",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831112,1714360234155,-500.0,0.00012986,2,"2024-04-29T03:10:34.155",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831113,1714360234164,-500.0,0.00012986,2,"2024-04-29T03:10:34.164",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831114,1714360234173,-859.25,0.00012986,2,"2024-04-29T03:10:34.173",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831115,1714360234183,-500.0,0.00012986,2,"2024-04-29T03:10:34.183",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831116,1714360234192,-500.0,0.00012986,2,"2024-04-29T03:10:34.192",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831117,1714360234201,-500.0,0.00012986,2,"2024-04-29T03:10:34.201",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831118,1714360234213,-567.26083093,0.00012986,2,"2024-04-29T03:10:34.213",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831119,1714360234222,-500.0,0.00012986,2,"2024-04-29T03:10:34.222",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831120,1714360234232,-500.0,0.00012986,2,"2024-04-29T03:10:34.232",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831121,1714360234241,-500.0,0.00012986,2,"2024-04-29T03:10:34.241",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831122,1714360234250,-5062.91,0.00012986,2,"2024-04-29T03:10:34.250",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831123,1714360234259,-500.0,0.00012986,2,"2024-04-29T03:10:34.259",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831124,1714360234269,-500.0,0.00012986,2,"2024-04-29T03:10:34.269",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831125,1714360234278,-500.0,0.00012986,2,"2024-04-29T03:10:34.278",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831126,1714360234288,-500.0,0.00012986,2,"2024-04-29T03:10:34.288",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831127,1714360234297,-500.0,0.00012986,2,"2024-04-29T03:10:34.297",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831128,1714360234308,-500.0,0.00012986,2,"2024-04-29T03:10:34.308",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831129,1714360234318,-500.0,0.00012986,2,"2024-04-29T03:10:34.318",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831130,1714360234327,-500.0,0.00012986,2,"2024-04-29T03:10:34.327",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831131,1714360234337,-500.0,0.00012986,2,"2024-04-29T03:10:34.337",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831132,1714360234346,-500.0,0.00012986,2,"2024-04-29T03:10:34.346",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831133,1714360234356,-865.39,0.00012986,2,"2024-04-29T03:10:34.356",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831134,1714360234366,-500.0,0.00012986,2,"2024-04-29T03:10:34.366",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831135,1714360234376,-500.0,0.00012986,2,"2024-04-29T03:10:34.376",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831136,1714360234386,-500.0,0.00012986,2,"2024-04-29T03:10:34.386",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831137,1714360234398,-242.56523371,0.00012987,2,"2024-04-29T03:10:34.398",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831138,1714360234408,-500.0,0.00012987,2,"2024-04-29T03:10:34.408",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831139,1714360234418,-500.0,0.00012987,2,"2024-04-29T03:10:34.418",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831140,1714360234431,-500.0,0.00012987,2,"2024-04-29T03:10:34.431",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831141,1714360234442,-509.57797981,0.00012987,2,"2024-04-29T03:10:34.442",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831142,1714360234451,-500.0,0.00012987,2,"2024-04-29T03:10:34.451",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831143,1714360234462,-505.05082423,0.00012987,2,"2024-04-29T03:10:34.462",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831144,1714360234476,-500.0,0.00012987,2,"2024-04-29T03:10:34.476",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831145,1714360234486,-626.75962175,0.00012987,2,"2024-04-29T03:10:34.486",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831146,1714360234495,-500.0,0.00012987,2,"2024-04-29T03:10:34.495",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831147,1714360234509,-515.07731729,0.00012987,2,"2024-04-29T03:10:34.509",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831148,1714360234518,-518.33443864,0.00012987,2,"2024-04-29T03:10:34.518",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831149,1714360234527,-500.0,0.00012987,2,"2024-04-29T03:10:34.527",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831150,1714360234538,-500.0,0.00012987,2,"2024-04-29T03:10:34.538",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831151,1714360234548,-513.41786394,0.00012987,2,"2024-04-29T03:10:34.548",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831152,1714360234557,-500.0,0.00012987,2,"2024-04-29T03:10:34.557",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831153,1714360234566,-500.0,0.00012987,2,"2024-04-29T03:10:34.566",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831154,1714360234575,-505.00328794,0.00012987,2,"2024-04-29T03:10:34.575",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831155,1714360234585,-500.0,0.00012987,2,"2024-04-29T03:10:34.585",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831156,1714360234594,-506.38073647,0.00012987,2,"2024-04-29T03:10:34.594",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831157,1714360234604,-500.0,0.00012987,2,"2024-04-29T03:10:34.604",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831158,1714360234614,-500.0,0.00012987,2,"2024-04-29T03:10:34.614",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831159,1714360234623,-517.33131746,0.00012987,2,"2024-04-29T03:10:34.623",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831160,1714360234632,-502.16308347,0.00012987,2,"2024-04-29T03:10:34.632",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831161,1714360234640,-471.59805168,0.00012987,2,"2024-04-29T03:10:34.640",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831162,1714360234651,-500.0,0.00012987,2,"2024-04-29T03:10:34.651",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831163,1714360234660,-500.0,0.00012987,2,"2024-04-29T03:10:34.660",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831164,1714360234669,-503.67760458,0.00012987,2,"2024-04-29T03:10:34.669",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831165,1714360234678,-509.38142537,0.00012987,2,"2024-04-29T03:10:34.678",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831166,1714360234687,-443.69573183,0.00012987,2,"2024-04-29T03:10:34.687",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831167,1714360234698,-502.78674103,0.00012987,2,"2024-04-29T03:10:34.698",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831168,1714360234707,-185.7541211,0.00012987,2,"2024-04-29T03:10:34.707",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831169,1714360234723,-513.49512256,0.00012987,2,"2024-04-29T03:10:34.723",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831170,1714360234732,-555.90643554,0.00012987,2,"2024-04-29T03:10:34.732",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831171,1714360234741,-504.91227822,0.00012987,2,"2024-04-29T03:10:34.741",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831172,1714360234750,-524.55535892,0.00012987,2,"2024-04-29T03:10:34.750",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831173,1714360234759,-504.32022489,0.00012987,2,"2024-04-29T03:10:34.759",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831174,1714360234769,-500.0,0.00012987,2,"2024-04-29T03:10:34.769",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831175,1714360234778,-500.0,0.00012987,2,"2024-04-29T03:10:34.778",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831176,1714360234787,-484.83043044,0.00012987,2,"2024-04-29T03:10:34.787",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831177,1714360234797,-500.0,0.00012987,2,"2024-04-29T03:10:34.797",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831178,1714360234807,-531.4709592,0.00012987,2,"2024-04-29T03:10:34.807",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831179,1714360234816,-502.14737705,0.00012987,2,"2024-04-29T03:10:34.816",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831180,1714360234826,-323.12772397,0.00012987,2,"2024-04-29T03:10:34.826",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831181,1714360234835,-183.2,0.00012987,2,"2024-04-29T03:10:34.835",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831182,1714360234844,-500.0,0.00012987,2,"2024-04-29T03:10:34.844",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831183,1714360234853,-499.2326945,0.00012987,2,"2024-04-29T03:10:34.853",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831184,1714360234863,-512.32319831,0.00012987,2,"2024-04-29T03:10:34.863",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831185,1714360234872,-500.0,0.00012987,2,"2024-04-29T03:10:34.872",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831186,1714360234881,-157.93904395,0.00012987,2,"2024-04-29T03:10:34.881",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831187,1714360234890,-500.0,0.00012987,2,"2024-04-29T03:10:34.890",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831188,1714360234899,-504.48421326,0.00012987,2,"2024-04-29T03:10:34.899",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831189,1714360234909,-500.0,0.00012987,2,"2024-04-29T03:10:34.909",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831190,1714360234918,-534.19238208,0.00012987,2,"2024-04-29T03:10:34.918",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831191,1714360234928,-522.48977995,0.00012987,2,"2024-04-29T03:10:34.928",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831192,1714360234937,-500.0,0.00012987,2,"2024-04-29T03:10:34.937",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831193,1714360234946,-531.23264037,0.00012987,2,"2024-04-29T03:10:34.946",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831194,1714360234955,-513.61213362,0.00012987,2,"2024-04-29T03:10:34.955",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831195,1714360234966,-500.0,0.00012987,2,"2024-04-29T03:10:34.966",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831196,1714360234975,-590.75,0.00012987,2,"2024-04-29T03:10:34.975",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831197,1714360234984,-503.53111428,0.00012987,2,"2024-04-29T03:10:34.984",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831198,1714360234993,-512.42785199,0.00012987,2,"2024-04-29T03:10:34.993",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831199,1714360235002,-566.05591883,0.00012987,2,"2024-04-29T03:10:35.002",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831200,1714360235012,-500.0,0.00012987,2,"2024-04-29T03:10:35.012",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831201,1714360235021,-506.23565819,0.00012987,2,"2024-04-29T03:10:35.021",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831202,1714360235031,-500.0,0.00012987,2,"2024-04-29T03:10:35.031",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831203,1714360235041,-500.0,0.00012987,2,"2024-04-29T03:10:35.041",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831204,1714360235050,-500.0,0.00012987,2,"2024-04-29T03:10:35.050",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831205,1714360235060,-313.52013099,0.00012987,2,"2024-04-29T03:10:35.060",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831206,1714360235069,-522.33656047,0.00012987,2,"2024-04-29T03:10:35.069",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831207,1714360235079,-507.42179526,0.00012987,2,"2024-04-29T03:10:35.079",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831208,1714360235088,-261.77560631,0.00012987,2,"2024-04-29T03:10:35.088",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831209,1714360235098,-981.3,0.00012987,2,"2024-04-29T03:10:35.098",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831210,1714360235107,-605.70925729,0.00012987,2,"2024-04-29T03:10:35.107",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831211,1714360235116,-512.91587126,0.00012987,2,"2024-04-29T03:10:35.116",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831212,1714360235125,-500.0,0.00012987,2,"2024-04-29T03:10:35.125",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831213,1714360235135,-500.0,0.00012987,2,"2024-04-29T03:10:35.135",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831214,1714360235144,-500.0,0.00012987,2,"2024-04-29T03:10:35.144",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831215,1714360235153,-500.0,0.00012987,2,"2024-04-29T03:10:35.153",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831216,1714360235163,-500.0,0.00012987,2,"2024-04-29T03:10:35.163",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831217,1714360235171,-434.44787512,0.00012987,2,"2024-04-29T03:10:35.171",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831218,1714360235181,-500.0,0.00012987,2,"2024-04-29T03:10:35.181",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831219,1714360235191,-508.13357398,0.00012987,2,"2024-04-29T03:10:35.191",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831220,1714360235200,-349.49077765,0.00012987,2,"2024-04-29T03:10:35.200",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831221,1714360235213,-2415.05,0.00012987,2,"2024-04-29T03:10:35.213",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831222,1714360235222,-505.56057638,0.00012987,2,"2024-04-29T03:10:35.222",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831223,1714360235232,-516.87507857,0.00012987,2,"2024-04-29T03:10:35.232",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831224,1714360235241,-500.0,0.00012987,2,"2024-04-29T03:10:35.241",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831225,1714360235250,-506.36461042,0.00012987,2,"2024-04-29T03:10:35.250",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831226,1714360235260,-514.76873823,0.00012987,2,"2024-04-29T03:10:35.260",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831227,1714360235270,-513.40841566,0.00012987,2,"2024-04-29T03:10:35.270",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831228,1714360235279,-515.95566956,0.00012987,2,"2024-04-29T03:10:35.279",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831229,1714360235289,-500.0,0.00012987,2,"2024-04-29T03:10:35.289",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831230,1714360235298,-500.0,0.00012987,2,"2024-04-29T03:10:35.298",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831231,1714360235308,-513.29078736,0.00012987,2,"2024-04-29T03:10:35.308",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831232,1714360235317,-500.0,0.00012987,2,"2024-04-29T03:10:35.317",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831233,1714360235327,-500.0,0.00012987,2,"2024-04-29T03:10:35.327",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831234,1714360235336,-500.0,0.00012987,2,"2024-04-29T03:10:35.336",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831235,1714360235346,-500.0,0.00012987,2,"2024-04-29T03:10:35.346",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831236,1714360235355,-500.0,0.00012987,2,"2024-04-29T03:10:35.355",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831237,1714360235365,-499.32515015,0.00012987,2,"2024-04-29T03:10:35.365",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831238,1714360235375,-507.64311744,0.00012987,2,"2024-04-29T03:10:35.375",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831239,1714360235563,-500.0,0.00012987,2,"2024-04-29T03:10:35.563",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831240,1714360235575,-513.0236926,0.00012987,2,"2024-04-29T03:10:35.575",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831241,1714360235586,-500.0,0.00012987,2,"2024-04-29T03:10:35.586",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831242,1714360235595,-1049.69,0.00012987,2,"2024-04-29T03:10:35.595",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831243,1714360235605,-500.0,0.00012987,2,"2024-04-29T03:10:35.605",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831244,1714360235614,-583.4376272,0.00012987,2,"2024-04-29T03:10:35.614",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831245,1714360235624,-568.34005569,0.00012987,2,"2024-04-29T03:10:35.624",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831246,1714360235634,-506.72609708,0.00012987,2,"2024-04-29T03:10:35.634",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831247,1714360235644,-506.77384396,0.00012987,2,"2024-04-29T03:10:35.644",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831248,1714360235654,-500.0,0.00012987,2,"2024-04-29T03:10:35.654",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831249,1714360235663,-500.0,0.00012987,2,"2024-04-29T03:10:35.663",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831250,1714360235672,-500.0,0.00012987,2,"2024-04-29T03:10:35.672",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831251,1714360235681,-175.87887892,0.00012987,2,"2024-04-29T03:10:35.681",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831252,1714360235690,-150.0,0.00012987,2,"2024-04-29T03:10:35.690",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831253,1714360235700,-502.73871871,0.00012987,2,"2024-04-29T03:10:35.700",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831254,1714360235711,-504.86734421,0.00012987,2,"2024-04-29T03:10:35.711",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831255,1714360235720,-500.0,0.00012987,2,"2024-04-29T03:10:35.720",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831256,1714360235729,-649.13877828,0.00012987,2,"2024-04-29T03:10:35.729",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831257,1714360235738,-300.02625768,0.00012987,2,"2024-04-29T03:10:35.738",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831258,1714360235748,-509.1465647,0.00012987,2,"2024-04-29T03:10:35.748",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831259,1714360235758,-500.0,0.00012987,2,"2024-04-29T03:10:35.758",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831260,1714360235767,-500.0,0.00012987,2,"2024-04-29T03:10:35.767",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831261,1714360235777,-516.26798081,0.00012987,2,"2024-04-29T03:10:35.777",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831262,1714360235786,-234.8191675,0.00012987,2,"2024-04-29T03:10:35.786",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831263,1714360235797,-505.40345992,0.00012987,2,"2024-04-29T03:10:35.797",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831264,1714360235807,-500.0,0.00012987,2,"2024-04-29T03:10:35.807",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831265,1714360235816,-626.62,0.00012987,2,"2024-04-29T03:10:35.816",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831266,1714360235826,-500.0,0.00012987,2,"2024-04-29T03:10:35.826",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831267,1714360235835,-500.0,0.00012987,2,"2024-04-29T03:10:35.835",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831268,1714360235845,-500.0,0.00012987,2,"2024-04-29T03:10:35.845",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831269,1714360235854,-500.0,0.00012987,2,"2024-04-29T03:10:35.854",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831270,1714360235864,-502.2912144,0.00012987,2,"2024-04-29T03:10:35.864",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831271,1714360235874,-500.0,0.00012987,2,"2024-04-29T03:10:35.874",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831272,1714360235884,-500.0,0.00012987,2,"2024-04-29T03:10:35.884",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831273,1714360235893,-508.64489637,0.00012987,2,"2024-04-29T03:10:35.893",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831274,1714360235903,-515.56582209,0.00012987,2,"2024-04-29T03:10:35.903",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831275,1714360235912,-507.56171552,0.00012987,2,"2024-04-29T03:10:35.912",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831276,1714360235922,-500.0,0.00012987,2,"2024-04-29T03:10:35.922",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831277,1714360235931,-505.73924321,0.00012987,2,"2024-04-29T03:10:35.931",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831278,1714360235941,-506.85089261,0.00012987,2,"2024-04-29T03:10:35.941",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831279,1714360235950,-415.35372013,0.00012987,2,"2024-04-29T03:10:35.950",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831280,1714360235962,-507.09369092,0.00012987,2,"2024-04-29T03:10:35.962",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831281,1714360235971,-500.0,0.00012987,2,"2024-04-29T03:10:35.971",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831282,1714360235980,-500.0,0.00012987,2,"2024-04-29T03:10:35.980",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831283,1714360235989,-500.0,0.00012987,2,"2024-04-29T03:10:35.989",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831284,1714360235999,-507.35957274,0.00012987,2,"2024-04-29T03:10:35.999",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831285,1714360236008,-590.83532523,0.00012987,2,"2024-04-29T03:10:36.008",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831286,1714360236018,-500.0,0.00012987,2,"2024-04-29T03:10:36.018",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831287,1714360236028,-500.0,0.00012987,2,"2024-04-29T03:10:36.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831288,1714360236038,-518.31766427,0.00012987,2,"2024-04-29T03:10:36.038",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831289,1714360236048,-631.99314844,0.00012987,2,"2024-04-29T03:10:36.048",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831290,1714360236057,-500.0,0.00012987,2,"2024-04-29T03:10:36.057",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831291,1714360236066,-343.98247682,0.00012987,2,"2024-04-29T03:10:36.066",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831292,1714360236076,-500.0,0.00012987,2,"2024-04-29T03:10:36.076",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831293,1714360236086,-500.0,0.00012987,2,"2024-04-29T03:10:36.086",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831294,1714360236095,-568.75,0.00012987,2,"2024-04-29T03:10:36.095",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831295,1714360236105,-500.0,0.00012987,2,"2024-04-29T03:10:36.105",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831296,1714360236114,-523.49450771,0.00012987,2,"2024-04-29T03:10:36.114",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831297,1714360236124,-509.75594657,0.00012987,2,"2024-04-29T03:10:36.124",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831298,1714360236133,-505.86176377,0.00012987,2,"2024-04-29T03:10:36.133",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831299,1714360236143,-504.62245956,0.00012987,2,"2024-04-29T03:10:36.143",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831300,1714360236153,-500.0,0.00012987,2,"2024-04-29T03:10:36.153",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831301,1714360236163,-511.1948572,0.00012987,2,"2024-04-29T03:10:36.163",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831302,1714360236173,-506.12862491,0.00012987,2,"2024-04-29T03:10:36.173",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831303,1714360236184,-505.75413611,0.00012987,2,"2024-04-29T03:10:36.184",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831304,1714360236194,-502.99612402,0.00012987,2,"2024-04-29T03:10:36.194",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831305,1714360236204,-561.09,0.00012987,2,"2024-04-29T03:10:36.204",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831306,1714360236218,-500.0,0.00012987,2,"2024-04-29T03:10:36.218",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831307,1714360236228,-525.73532978,0.00012987,2,"2024-04-29T03:10:36.228",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831308,1714360236238,-508.80621098,0.00012987,2,"2024-04-29T03:10:36.238",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831309,1714360236247,-504.74206909,0.00012987,2,"2024-04-29T03:10:36.247",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831310,1714360236256,-500.0,0.00012987,2,"2024-04-29T03:10:36.256",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831311,1714360236266,-500.0,0.00012987,2,"2024-04-29T03:10:36.266",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831312,1714360236276,-506.66142466,0.00012987,2,"2024-04-29T03:10:36.276",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831313,1714360236286,-504.25478208,0.00012987,2,"2024-04-29T03:10:36.286",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831314,1714360236295,-501.32868432,0.00012987,2,"2024-04-29T03:10:36.295",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831315,1714360236306,-508.04816025,0.00012987,2,"2024-04-29T03:10:36.306",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831316,1714360236316,-505.02969965,0.00012987,2,"2024-04-29T03:10:36.316",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831317,1714360236325,-152.33058877,0.00012987,2,"2024-04-29T03:10:36.325",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831318,1714360236335,-513.85329308,0.00012987,2,"2024-04-29T03:10:36.335",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831319,1714360236345,-501.53489465,0.00012987,2,"2024-04-29T03:10:36.345",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831320,1714360236354,-522.96218343,0.00012987,2,"2024-04-29T03:10:36.354",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831321,1714360236363,-500.0,0.00012987,2,"2024-04-29T03:10:36.363",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831322,1714360236373,-505.34693173,0.00012987,2,"2024-04-29T03:10:36.373",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831323,1714360236383,-500.0,0.00012987,2,"2024-04-29T03:10:36.383",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831324,1714360236393,-500.0,0.00012987,2,"2024-04-29T03:10:36.393",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831325,1714360236406,-500.0,0.00012987,2,"2024-04-29T03:10:36.406",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831326,1714360236417,-505.34066967,0.00012987,2,"2024-04-29T03:10:36.417",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831327,1714360236426,-509.30091183,0.00012987,2,"2024-04-29T03:10:36.426",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831328,1714360236436,-503.69470284,0.00012987,2,"2024-04-29T03:10:36.436",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831329,1714360236445,-572.21988631,0.00012987,2,"2024-04-29T03:10:36.445",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831330,1714360236455,-500.0,0.00012987,2,"2024-04-29T03:10:36.455",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831331,1714360236471,-517.7549488,0.00012987,2,"2024-04-29T03:10:36.471",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831332,1714360236482,-510.77772579,0.00012987,2,"2024-04-29T03:10:36.482",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831333,1714360236493,-498.08227709,0.00012987,2,"2024-04-29T03:10:36.493",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831334,1714360236503,-500.0,0.00012987,2,"2024-04-29T03:10:36.503",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831335,1714360236513,-500.0,0.00012987,2,"2024-04-29T03:10:36.513",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831336,1714360236523,-508.36386703,0.00012987,2,"2024-04-29T03:10:36.523",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831337,1714360236533,-513.74884818,0.00012987,2,"2024-04-29T03:10:36.533",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831338,1714360236542,-500.0,0.00012987,2,"2024-04-29T03:10:36.542",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831339,1714360236551,-500.0,0.00012987,2,"2024-04-29T03:10:36.551",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831340,1714360236560,-500.0,0.00012987,2,"2024-04-29T03:10:36.560",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831341,1714360236570,-513.3774282,0.00012987,2,"2024-04-29T03:10:36.570",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831342,1714360236579,-500.0,0.00012987,2,"2024-04-29T03:10:36.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831343,1714360236589,-500.0,0.00012987,2,"2024-04-29T03:10:36.589",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831344,1714360236599,-507.89699186,0.00012987,2,"2024-04-29T03:10:36.599",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831345,1714360236609,-526.03336676,0.00012987,2,"2024-04-29T03:10:36.609",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831346,1714360236619,-510.85302851,0.00012987,2,"2024-04-29T03:10:36.619",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831347,1714360236628,-508.09330089,0.00012987,2,"2024-04-29T03:10:36.628",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831348,1714360236638,-504.80666995,0.00012987,2,"2024-04-29T03:10:36.638",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831349,1714360236647,-500.0,0.00012987,2,"2024-04-29T03:10:36.647",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831350,1714360236657,-576.48,0.00012987,2,"2024-04-29T03:10:36.657",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831351,1714360236666,-500.0,0.00012987,2,"2024-04-29T03:10:36.666",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831352,1714360236675,-500.0,0.00012987,2,"2024-04-29T03:10:36.675",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831353,1714360236684,-521.05207786,0.00012987,2,"2024-04-29T03:10:36.684",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831354,1714360236693,-543.90548133,0.00012987,2,"2024-04-29T03:10:36.693",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831355,1714360236703,-382.24465115,0.00012987,2,"2024-04-29T03:10:36.703",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831356,1714360236724,-138.23231906,0.00012987,2,"2024-04-29T03:10:36.724",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831357,1714360236733,-305.82768094,0.00012987,2,"2024-04-29T03:10:36.733",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831358,1714360236745,-203.52378498,0.00012987,2,"2024-04-29T03:10:36.745",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831359,1714360236754,-211.24001207,0.00012987,2,"2024-04-29T03:10:36.754",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831369,1714360238420,-162.95,0.00012084,2,"2024-04-29T03:10:38.420",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831370,1714360238431,-154.69618583,0.000129,2,"2024-04-29T03:10:38.431",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831371,1714360238442,-502.22471734,0.00012986,2,"2024-04-29T03:10:38.442",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831372,1714360238451,-324.80730765,0.00012987,2,"2024-04-29T03:10:38.451",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831373,1714360238464,-492.05344516,0.00012987,2,"2024-04-29T03:10:38.464",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831374,1714360238474,-339.89152296,0.00012987,2,"2024-04-29T03:10:38.474",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831375,1714360238484,-512.69142387,0.00012987,2,"2024-04-29T03:10:38.484",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831376,1714360238493,-509.41619067,0.00012987,2,"2024-04-29T03:10:38.493",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831377,1714360238503,-514.58255158,0.00012987,2,"2024-04-29T03:10:38.503",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831378,1714360238512,-539.3369041,0.00012987,2,"2024-04-29T03:10:38.512",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831379,1714360238521,-500.0,0.00012987,2,"2024-04-29T03:10:38.521",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831380,1714360238530,-503.32595842,0.00012987,2,"2024-04-29T03:10:38.530",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831381,1714360238539,-508.54782832,0.00012987,2,"2024-04-29T03:10:38.539",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831382,1714360238549,-504.59048816,0.00012987,2,"2024-04-29T03:10:38.549",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831383,1714360238559,-507.16576823,0.00012987,2,"2024-04-29T03:10:38.559",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831384,1714360238569,-515.62134456,0.00012987,2,"2024-04-29T03:10:38.569",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831385,1714360238579,-500.0,0.00012987,2,"2024-04-29T03:10:38.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831386,1714360238588,-506.22457881,0.00012987,2,"2024-04-29T03:10:38.588",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831387,1714360238597,-529.84093958,0.00012987,2,"2024-04-29T03:10:38.597",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831388,1714360238606,-500.0,0.00012987,2,"2024-04-29T03:10:38.606",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831389,1714360238615,-500.0,0.00012987,2,"2024-04-29T03:10:38.615",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831390,1714360238625,-582.42810988,0.00012987,2,"2024-04-29T03:10:38.625",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831391,1714360238635,-230.41176415,0.00012987,2,"2024-04-29T03:10:38.635",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831392,1714360238644,-531.58529147,0.00012987,2,"2024-04-29T03:10:38.644",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831393,1714360238653,-500.0,0.00012987,2,"2024-04-29T03:10:38.653",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831394,1714360238663,-500.0,0.00012987,2,"2024-04-29T03:10:38.663",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831395,1714360238672,-501.16,0.00012987,2,"2024-04-29T03:10:38.672",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831396,1714360238681,-500.0,0.00012987,2,"2024-04-29T03:10:38.681",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831397,1714360238691,-500.0,0.00012987,2,"2024-04-29T03:10:38.691",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831398,1714360238700,-500.0,0.00012987,2,"2024-04-29T03:10:38.700",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831399,1714360238712,-151.0,0.00012987,2,"2024-04-29T03:10:38.712",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831400,1714360238722,-500.0,0.00012987,2,"2024-04-29T03:10:38.722",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831401,1714360238731,-515.62501371,0.00012987,2,"2024-04-29T03:10:38.731",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831402,1714360238740,-500.0,0.00012987,2,"2024-04-29T03:10:38.740",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831403,1714360238750,-7864.57,0.00012987,2,"2024-04-29T03:10:38.750",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831404,1714360238759,-151.0,0.00012987,2,"2024-04-29T03:10:38.759",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831405,1714360238768,-524.49708126,0.00012987,2,"2024-04-29T03:10:38.768",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831407,1714360238777,-500.0,0.00012987,2,"2024-04-29T03:10:38.777",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831409,1714360238787,-151.0,0.00012987,2,"2024-04-29T03:10:38.787",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831411,1714360238796,-648.42067159,0.00012987,2,"2024-04-29T03:10:38.796",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831413,1714360238806,-151.0,0.00012987,2,"2024-04-29T03:10:38.806",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831415,1714360238815,-500.0,0.00012987,2,"2024-04-29T03:10:38.815",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831417,1714360238825,-540.59321602,0.00012987,2,"2024-04-29T03:10:38.825",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831419,1714360238835,-500.0,0.00012987,2,"2024-04-29T03:10:38.835",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831421,1714360238844,-500.0,0.00012987,2,"2024-04-29T03:10:38.844",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831423,1714360238853,-205.997783,0.00012987,2,"2024-04-29T03:10:38.853",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831425,1714360238862,-323.54129592,0.00012987,2,"2024-04-29T03:10:38.862",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831427,1714360238871,-515.20443612,0.00012987,2,"2024-04-29T03:10:38.871",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831429,1714360238881,-369.76488284,0.00012987,2,"2024-04-29T03:10:38.881",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831450,1714360239074,-130.23511716,0.00012987,2,"2024-04-29T03:10:39.074",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831452,1714360239084,-542.69558147,0.00012987,2,"2024-04-29T03:10:39.084",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831454,1714360239094,-516.99794799,0.00012987,2,"2024-04-29T03:10:39.094",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831456,1714360239103,-2383.86,0.00012987,2,"2024-04-29T03:10:39.103",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831458,1714360239113,-500.0,0.00012987,2,"2024-04-29T03:10:39.113",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831460,1714360239122,-429.07807643,0.00012987,2,"2024-04-29T03:10:39.122",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831468,1714360239188,-70.92192357,0.00012987,2,"2024-04-29T03:10:39.188",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831470,1714360239197,-505.16686533,0.00012987,2,"2024-04-29T03:10:39.197",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831473,1714360239207,-500.0,0.00012987,2,"2024-04-29T03:10:39.207",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831475,1714360239220,-500.0,0.00012987,2,"2024-04-29T03:10:39.220",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831477,1714360239229,-151.0,0.00012987,2,"2024-04-29T03:10:39.229",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831479,1714360239238,-151.0,0.00012987,2,"2024-04-29T03:10:39.238",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831481,1714360239247,-151.0,0.00012987,2,"2024-04-29T03:10:39.247",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831483,1714360239257,-500.0,0.00012987,2,"2024-04-29T03:10:39.257",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831485,1714360239266,-151.0,0.00012987,2,"2024-04-29T03:10:39.266",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831487,1714360239275,-151.0,0.00012987,2,"2024-04-29T03:10:39.275",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831488,1714360239284,-151.0,0.00012987,2,"2024-04-29T03:10:39.284",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831491,1714360239294,-151.0,0.00012987,2,"2024-04-29T03:10:39.294",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831492,1714360239303,-151.0,0.00012987,2,"2024-04-29T03:10:39.303",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831494,1714360239312,-500.0,0.00012987,2,"2024-04-29T03:10:39.312",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831497,1714360239322,-500.0,0.00012987,2,"2024-04-29T03:10:39.322",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831498,1714360239331,-151.0,0.00012987,2,"2024-04-29T03:10:39.331",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831500,1714360239340,-151.0,0.00012987,2,"2024-04-29T03:10:39.340",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831502,1714360239349,-544.15852748,0.00012987,2,"2024-04-29T03:10:39.349",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831504,1714360239358,-500.0,0.00012987,2,"2024-04-29T03:10:39.358",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831506,1714360239367,-500.0,0.00012987,2,"2024-04-29T03:10:39.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831508,1714360239376,-354.81464567,0.00012987,2,"2024-04-29T03:10:39.376",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831510,1714360239385,-500.0,0.00012987,2,"2024-04-29T03:10:39.385",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831512,1714360239395,-648.88542958,0.00012987,2,"2024-04-29T03:10:39.395",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831513,1714360239405,-500.0,0.00012987,2,"2024-04-29T03:10:39.405",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831515,1714360239416,-500.0,0.00012987,2,"2024-04-29T03:10:39.416",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831516,1714360239425,-517.14789398,0.00012987,2,"2024-04-29T03:10:39.425",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831518,1714360239435,-2340.35,0.00012987,2,"2024-04-29T03:10:39.435",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831520,1714360239445,-215.574221,0.00012987,2,"2024-04-29T03:10:39.445",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831521,1714360239454,-514.71972559,0.00012987,2,"2024-04-29T03:10:39.454",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831523,1714360239465,-309.37812662,0.00012987,2,"2024-04-29T03:10:39.465",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831524,1714360239474,-20.37184692,0.00012987,2,"2024-04-29T03:10:39.474",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831526,1714360239488,-479.62815308,0.00012987,2,"2024-04-29T03:10:39.488",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831527,1714360239497,-517.43251868,0.00012987,2,"2024-04-29T03:10:39.497",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831529,1714360239506,-518.93471424,0.00012987,2,"2024-04-29T03:10:39.506",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831531,1714360239516,-536.24114587,0.00012987,2,"2024-04-29T03:10:39.516",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831532,1714360239525,-459.35205304,0.00012987,2,"2024-04-29T03:10:39.525",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831580,1714360239940,-40.64794696,0.00012987,2,"2024-04-29T03:10:39.940",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831582,1714360239950,-212.02038104,0.00012987,2,"2024-04-29T03:10:39.950",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831689,1714360243113,-500.0,0.00012986,2,"2024-04-29T03:10:43.113",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831690,1714360243123,-471.84353878,0.00012986,2,"2024-04-29T03:10:43.123",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831691,1714360243385,-28.15646122,0.00012986,2,"2024-04-29T03:10:43.385",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831695,1714360243395,-368.31056541,0.00012987,2,"2024-04-29T03:10:43.395",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831698,1714360243405,-500.0,0.00012987,2,"2024-04-29T03:10:43.405",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831700,1714360243417,-570.27293043,0.00012987,2,"2024-04-29T03:10:43.417",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831705,1714360243426,-500.0,0.00012987,2,"2024-04-29T03:10:43.426",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831709,1714360243435,-555.1,0.00012987,2,"2024-04-29T03:10:43.435",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831712,1714360243445,-500.0,0.00012987,2,"2024-04-29T03:10:43.445",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831715,1714360243455,-500.0,0.00012987,2,"2024-04-29T03:10:43.455",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831718,1714360243464,-500.0,0.00012987,2,"2024-04-29T03:10:43.464",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831721,1714360243476,-151.0,0.00012987,2,"2024-04-29T03:10:43.476",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831722,1714360243485,-151.0,0.00012987,2,"2024-04-29T03:10:43.485",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831724,1714360243494,-500.0,0.00012987,2,"2024-04-29T03:10:43.494",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831726,1714360243504,-615.62,0.00012987,2,"2024-04-29T03:10:43.504",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831729,1714360243513,-151.0,0.00012987,2,"2024-04-29T03:10:43.513",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831730,1714360243522,-151.0,0.00012987,2,"2024-04-29T03:10:43.522",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831732,1714360243531,-151.0,0.00012987,2,"2024-04-29T03:10:43.531",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831734,1714360243540,-151.0,0.00012987,2,"2024-04-29T03:10:43.540",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831736,1714360243549,-242.56523371,0.00012987,2,"2024-04-29T03:10:43.549",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831739,1714360243558,-3517.85206644,0.00012988,2,"2024-04-29T03:10:43.558",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831741,1714360243568,-293.23567935,0.00012988,2,"2024-04-29T03:10:43.568",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831743,1714360243577,-190.24609688,0.00012988,2,"2024-04-29T03:10:43.577",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831744,1714360243586,-2339.24096656,0.00012988,2,"2024-04-29T03:10:43.586",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831791,1714360244027,-500.0,0.00012987,2,"2024-04-29T03:10:44.027",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831793,1714360244036,-556.47224367,0.00012988,2,"2024-04-29T03:10:44.036",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831795,1714360244045,-823.75767315,0.00012988,2,"2024-04-29T03:10:44.045",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831797,1714360244055,-335.20775588,0.00012988,4,"2024-04-29T03:10:44.055",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831799,1714360244064,-155.0,0.00012988,2,"2024-04-29T03:10:44.064",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831800,1714360244073,-4114.16514928,0.00012988,2,"2024-04-29T03:10:44.073",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831810,1714360245876,-161.10137834,0.00012887,2,"2024-04-29T03:10:45.876",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831811,1714360245886,-112.2105604,0.000129,2,"2024-04-29T03:10:45.886",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831812,1714360245898,-490.93550515,0.000129,2,"2024-04-29T03:10:45.898",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831813,1714360245909,-114.83830278,0.000129,2,"2024-04-29T03:10:45.909",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831814,1714360245918,-500.0,0.00012986,2,"2024-04-29T03:10:45.918",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831815,1714360245927,-17.41457337,0.00012986,2,"2024-04-29T03:10:45.927",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831816,1714360245939,-241.4598433,0.00012986,2,"2024-04-29T03:10:45.939",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831817,1714360245948,-1325.4651567,0.00012988,2,"2024-04-29T03:10:45.948",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831818,1714360245960,-8689.42928587,0.00012988,2,"2024-04-29T03:10:45.960",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831819,1714360245974,-4894.85771538,0.00012988,2,"2024-04-29T03:10:45.974",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831820,1714360246088,-500.0,0.00012986,2,"2024-04-29T03:10:46.088",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831822,1714360246099,-500.0,0.00012986,2,"2024-04-29T03:10:46.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831823,1714360246109,-1003.54,0.00012988,2,"2024-04-29T03:10:46.109",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831824,1714360246121,-155.45186376,0.00012988,2,"2024-04-29T03:10:46.121",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831825,1714360246131,-3195.73752837,0.00012988,2,"2024-04-29T03:10:46.131",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831826,1714360246142,-151.0,0.00012988,2,"2024-04-29T03:10:46.142",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831827,1714360246151,-151.0,0.00012988,2,"2024-04-29T03:10:46.151",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831828,1714360246162,-1502.1796,0.00012988,2,"2024-04-29T03:10:46.162",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831829,1714360246171,-151.0,0.00012988,2,"2024-04-29T03:10:46.171",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831830,1714360246180,-151.0,0.00012988,2,"2024-04-29T03:10:46.180",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831831,1714360246190,-151.0,0.00012988,2,"2024-04-29T03:10:46.190",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831832,1714360246199,-151.0,0.00012988,2,"2024-04-29T03:10:46.199",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831833,1714360246208,-429.03198398,0.00012988,2,"2024-04-29T03:10:46.208",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831834,1714360246218,-193.04984217,0.00012989,2,"2024-04-29T03:10:46.218",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831835,1714360246229,-626.33945529,0.00012989,2,"2024-04-29T03:10:46.229",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831836,1714360246239,-151.0,0.00012989,2,"2024-04-29T03:10:46.239",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831837,1714360246248,-151.0,0.00012989,2,"2024-04-29T03:10:46.248",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831838,1714360246257,-151.0,0.00012989,2,"2024-04-29T03:10:46.257",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831839,1714360246267,-2030.61135066,0.00012989,2,"2024-04-29T03:10:46.267",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831840,1714360246276,-500.0,0.00012989,2,"2024-04-29T03:10:46.276",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831841,1714360246286,-816.19,0.00012989,2,"2024-04-29T03:10:46.286",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831842,1714360246295,-1304.44136651,0.00012989,2,"2024-04-29T03:10:46.295",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831843,1714360246307,-6024.36863349,0.00012989,2,"2024-04-29T03:10:46.307",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831844,1714360246316,-516.76530922,0.00012989,2,"2024-04-29T03:10:46.316",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831845,1714360246326,-1550.92,0.00012989,2,"2024-04-29T03:10:46.326",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831846,1714360246335,-500.0,0.00012989,2,"2024-04-29T03:10:46.335",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831847,1714360246344,-151.0,0.00012989,2,"2024-04-29T03:10:46.344",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831848,1714360246353,-151.0,0.00012989,2,"2024-04-29T03:10:46.353",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831849,1714360246362,-151.0,0.00012989,2,"2024-04-29T03:10:46.362",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831850,1714360246371,-151.0,0.00012989,2,"2024-04-29T03:10:46.371",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831851,1714360246381,-410.08088516,0.00012989,2,"2024-04-29T03:10:46.381",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831852,1714360246391,-151.0,0.00012989,2,"2024-04-29T03:10:46.391",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831853,1714360246405,-151.0,0.00012989,2,"2024-04-29T03:10:46.405",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831854,1714360246415,-151.0,0.00012989,2,"2024-04-29T03:10:46.415",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831855,1714360246424,-794.81631267,0.00012989,2,"2024-04-29T03:10:46.424",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831856,1714360246434,-1051.0,0.0001299,2,"2024-04-29T03:10:46.434",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831857,1714360246447,-10660.03520098,0.0001299,2,"2024-04-29T03:10:46.447",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831858,1714360246459,-335.30570427,0.0001299,2,"2024-04-29T03:10:46.459",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831859,1714360246474,-3389.83,0.0001299,2,"2024-04-29T03:10:46.474",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831884,1714361330322,-272.83,9.789e-05,2,"2024-04-29T03:28:50.322",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831885,1714361330343,-155.0,0.0001,2,"2024-04-29T03:28:50.343",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831886,1714361342235,-697.4248,0.00010032,2,"2024-04-29T03:29:02.235",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831910,1714361434360,-552.2597086,0.00011,2,"2024-04-29T03:30:34.360",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831913,1714361434372,-200.0,0.00011,2,"2024-04-29T03:30:34.372",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831914,1714361434381,-952.35281371,0.0001166,3,"2024-04-29T03:30:34.381",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831917,1714361434394,-1047.64718629,0.0001166,3,"2024-04-29T03:30:34.394",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324831919,1714361434406,-62.15423739,0.00011689,2,"2024-04-29T03:30:34.406",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832019,1714361438093,-456.29984529,0.00011689,2,"2024-04-29T03:30:38.093",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832021,1714361438104,-234.71,0.00011716,2,"2024-04-29T03:30:38.104",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832023,1714361438113,-15.63780606,0.00011731,2,"2024-04-29T03:30:38.113",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832026,1714361438125,-134.36219394,0.00011731,2,"2024-04-29T03:30:38.125",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832027,1714361438134,-390.51,0.00011732,2,"2024-04-29T03:30:38.134",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832028,1714361438145,-250.0,0.00011733,2,"2024-04-29T03:30:38.145",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832029,1714361438157,-224.98581206,0.00011748,2,"2024-04-29T03:30:38.157",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832034,1714361438319,-844.89418794,0.00011748,2,"2024-04-29T03:30:38.319",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832036,1714361438329,-168.8,0.00011897,2,"2024-04-29T03:30:38.329",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832038,1714361438339,-153.96581205,0.00011914,2,"2024-04-29T03:30:38.339",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832110,1714361440124,-327.86881681,0.00011914,2,"2024-04-29T03:30:40.124",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832134,1714361440367,-18.15537114,0.00011914,2,"2024-04-29T03:30:40.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832135,1714361440377,-290.53,0.00011987,2,"2024-04-29T03:30:40.377",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832137,1714361440387,-924.5969098,0.00012,2,"2024-04-29T03:30:40.387",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832139,1714361440397,-272.83,0.00012053,2,"2024-04-29T03:30:40.397",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832140,1714361440406,-419.34,0.00012192,2,"2024-04-29T03:30:40.406",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832142,1714361440417,-150.0,0.00012256,2,"2024-04-29T03:30:40.417",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832144,1714361440425,-899.2,0.00012257,2,"2024-04-29T03:30:40.425",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832145,1714361440434,-419.34,0.00012257,2,"2024-04-29T03:30:40.434",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832147,1714361440443,-419.34,0.00012257,2,"2024-04-29T03:30:40.443",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832148,1714361440452,-922.93,0.00012294,2,"2024-04-29T03:30:40.452",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832150,1714361440461,-910.96,0.00012294,2,"2024-04-29T03:30:40.461",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832151,1714361440470,-910.96,0.00012294,2,"2024-04-29T03:30:40.470",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832153,1714361440479,-909.92,0.00012294,2,"2024-04-29T03:30:40.479",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832155,1714361440488,-300.0,0.000124,2,"2024-04-29T03:30:40.488",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832156,1714361440497,-300.0,0.000124,2,"2024-04-29T03:30:40.497",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832158,1714361440507,-150.0,0.00012466,2,"2024-04-29T03:30:40.507",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832159,1714361440515,-155.0,0.00012729,2,"2024-04-29T03:30:40.515",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832161,1714361440524,-1029.26560137,0.0001273,2,"2024-04-29T03:30:40.524",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832163,1714361440533,-1697.57931478,0.0001273,2,"2024-04-29T03:30:40.533",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832164,1714361440543,-151.17,0.00012875,2,"2024-04-29T03:30:40.543",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832166,1714361440552,-150.0,0.00012875,2,"2024-04-29T03:30:40.552",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832167,1714361440561,-1000.0,0.00012885,2,"2024-04-29T03:30:40.561",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832169,1714361440570,-425.0546233,0.00012889,2,"2024-04-29T03:30:40.570",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832172,1714361440579,-2196.14907044,0.00012889,2,"2024-04-29T03:30:40.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832175,1714361440591,-940.225,0.00012889,2,"2024-04-29T03:30:40.591",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832177,1714361440602,-1161.39820011,0.00012889,2,"2024-04-29T03:30:40.602",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832179,1714361440614,-346.23164498,0.00012889,2,"2024-04-29T03:30:40.614",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832184,1714361440646,-2855.99608447,0.00012889,2,"2024-04-29T03:30:40.646",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832186,1714361440663,-182.69808285,0.0001289,2,"2024-04-29T03:30:40.663",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832188,1714361440672,-159.00550649,0.0001289,2,"2024-04-29T03:30:40.672",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832190,1714361440681,-277.2174,0.0001289,2,"2024-04-29T03:30:40.681",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832192,1714361440691,-1198.3843,0.0001289,2,"2024-04-29T03:30:40.691",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832194,1714361440700,-159.00550647,0.00012893,2,"2024-04-29T03:30:40.700",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832196,1714361440709,-159.00550647,0.00012897,2,"2024-04-29T03:30:40.709",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832198,1714361440718,-159.00550647,0.000129,2,"2024-04-29T03:30:40.718",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832200,1714361440727,-1007.0,0.000129,2,"2024-04-29T03:30:40.727",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832202,1714361440741,-152.0,0.00012971,3,"2024-04-29T03:30:40.741",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832203,1714361440749,-662.2614514,0.00012977,2,"2024-04-29T03:30:40.749",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832207,1714361440759,-162.2255247,0.00012977,2,"2024-04-29T03:30:40.759",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832210,1714361440769,-157.08,0.00012979,2,"2024-04-29T03:30:40.769",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832214,1714361440781,-156.63444584,0.0001298,2,"2024-04-29T03:30:40.781",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832217,1714361440790,-428.24969701,0.00012982,2,"2024-04-29T03:30:40.790",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832220,1714361440799,-514.74999488,0.00012986,2,"2024-04-29T03:30:40.799",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832222,1714361440808,-621.06027684,0.00012986,2,"2024-04-29T03:30:40.808",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832225,1714361440817,-525.53634131,0.00012986,2,"2024-04-29T03:30:40.817",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832228,1714361440826,-275.97048662,0.00012986,2,"2024-04-29T03:30:40.826",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832232,1714361440836,-500.0,0.00012986,2,"2024-04-29T03:30:40.836",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832234,1714361440846,-500.0,0.00012986,2,"2024-04-29T03:30:40.846",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832235,1714361440855,-500.0,0.00012986,2,"2024-04-29T03:30:40.855",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832237,1714361440864,-518.46721538,0.00012986,2,"2024-04-29T03:30:40.864",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832239,1714361440872,-571.60051894,0.00012986,2,"2024-04-29T03:30:40.872",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832241,1714361440881,-500.0,0.00012986,2,"2024-04-29T03:30:40.881",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832243,1714361440890,-429.99,0.00012986,2,"2024-04-29T03:30:40.890",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832245,1714361440899,-500.0,0.00012986,2,"2024-04-29T03:30:40.899",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832247,1714361440911,-643.19033662,0.00012986,2,"2024-04-29T03:30:40.911",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832249,1714361440920,-500.0,0.00012986,2,"2024-04-29T03:30:40.920",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832251,1714361440928,-500.0,0.00012986,2,"2024-04-29T03:30:40.928",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832253,1714361440937,-500.0,0.00012986,2,"2024-04-29T03:30:40.937",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832255,1714361440947,-528.19414044,0.00012986,2,"2024-04-29T03:30:40.947",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832257,1714361440955,-536.86574579,0.00012986,2,"2024-04-29T03:30:40.955",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832259,1714361440964,-500.0,0.00012986,2,"2024-04-29T03:30:40.964",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832261,1714361440973,-500.0,0.00012986,2,"2024-04-29T03:30:40.973",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832263,1714361440982,-500.0,0.00012986,2,"2024-04-29T03:30:40.982",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832265,1714361440991,-500.0,0.00012986,2,"2024-04-29T03:30:40.991",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832267,1714361440999,-523.36616719,0.00012986,2,"2024-04-29T03:30:40.999",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832269,1714361441008,-500.0,0.00012986,2,"2024-04-29T03:30:41.008",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832270,1714361441017,-500.0,0.00012986,2,"2024-04-29T03:30:41.017",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832272,1714361441026,-500.0,0.00012986,2,"2024-04-29T03:30:41.026",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832274,1714361441035,-510.5610808,0.00012986,2,"2024-04-29T03:30:41.035",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832276,1714361441043,-232.25020507,0.00012986,2,"2024-04-29T03:30:41.043",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832278,1714361441052,-500.0,0.00012986,2,"2024-04-29T03:30:41.052",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832280,1714361441061,-540.75515913,0.00012986,2,"2024-04-29T03:30:41.061",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832282,1714361441070,-500.0,0.00012986,2,"2024-04-29T03:30:41.070",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832284,1714361441080,-500.0,0.00012986,2,"2024-04-29T03:30:41.080",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832287,1714361441089,-500.0,0.00012986,2,"2024-04-29T03:30:41.089",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832290,1714361441099,-488.04435629,0.00012986,2,"2024-04-29T03:30:41.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832293,1714361441107,-500.0,0.00012986,2,"2024-04-29T03:30:41.107",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832296,1714361441116,-500.0,0.00012986,2,"2024-04-29T03:30:41.116",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832298,1714361441126,-529.65567809,0.00012986,2,"2024-04-29T03:30:41.126",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832300,1714361441136,-500.0,0.00012986,2,"2024-04-29T03:30:41.136",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832303,1714361441145,-500.0,0.00012986,2,"2024-04-29T03:30:41.145",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832306,1714361441155,-500.0,0.00012986,2,"2024-04-29T03:30:41.155",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832309,1714361441171,-500.0,0.00012986,2,"2024-04-29T03:30:41.171",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832310,1714361441180,-500.0,0.00012986,2,"2024-04-29T03:30:41.180",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832312,1714361441189,-500.0,0.00012986,2,"2024-04-29T03:30:41.189",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832314,1714361441198,-500.0,0.00012986,2,"2024-04-29T03:30:41.198",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832316,1714361441206,-500.0,0.00012986,2,"2024-04-29T03:30:41.206",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832318,1714361441215,-500.0,0.00012986,2,"2024-04-29T03:30:41.215",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832320,1714361441224,-245.07510823,0.00012986,2,"2024-04-29T03:30:41.224",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832322,1714361441234,-500.0,0.00012986,2,"2024-04-29T03:30:41.234",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832324,1714361441243,-500.0,0.00012986,2,"2024-04-29T03:30:41.243",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832326,1714361441252,-500.0,0.00012986,2,"2024-04-29T03:30:41.252",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832328,1714361441261,-500.0,0.00012986,2,"2024-04-29T03:30:41.261",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832330,1714361441271,-500.0,0.00012986,2,"2024-04-29T03:30:41.271",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832332,1714361441281,-500.0,0.00012986,2,"2024-04-29T03:30:41.281",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832333,1714361441290,-500.0,0.00012986,2,"2024-04-29T03:30:41.290",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832336,1714361441300,-500.0,0.00012986,2,"2024-04-29T03:30:41.300",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832338,1714361441310,-500.0,0.00012986,2,"2024-04-29T03:30:41.310",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832339,1714361441319,-484.94109247,0.00012986,2,"2024-04-29T03:30:41.319",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832342,1714361441329,-500.0,0.00012986,2,"2024-04-29T03:30:41.329",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832343,1714361441339,-632.40196033,0.00012986,2,"2024-04-29T03:30:41.339",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832345,1714361441348,-1000.0,0.00012986,2,"2024-04-29T03:30:41.348",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832347,1714361441357,-1000.0,0.00012986,2,"2024-04-29T03:30:41.357",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832349,1714361441367,-1000.0,0.00012986,2,"2024-04-29T03:30:41.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832351,1714361441377,-1000.0,0.00012986,2,"2024-04-29T03:30:41.377",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832353,1714361441386,-1000.0,0.00012986,2,"2024-04-29T03:30:41.386",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832355,1714361441396,-1000.0,0.00012986,2,"2024-04-29T03:30:41.396",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832357,1714361441406,-1000.0,0.00012986,2,"2024-04-29T03:30:41.406",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832358,1714361441418,-1000.0,0.00012986,2,"2024-04-29T03:30:41.418",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832359,1714361441428,-1000.0,0.00012986,2,"2024-04-29T03:30:41.428",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832360,1714361441437,-1000.0,0.00012986,2,"2024-04-29T03:30:41.437",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832361,1714361441446,-1000.0,0.00012986,2,"2024-04-29T03:30:41.446",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832362,1714361441456,-1000.0,0.00012986,2,"2024-04-29T03:30:41.456",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832363,1714361441466,-1000.0,0.00012986,2,"2024-04-29T03:30:41.466",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832364,1714361441475,-1000.0,0.00012986,2,"2024-04-29T03:30:41.475",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832365,1714361441485,-1000.0,0.00012986,2,"2024-04-29T03:30:41.485",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832366,1714361441495,-1000.0,0.00012986,2,"2024-04-29T03:30:41.495",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832367,1714361441504,-1000.0,0.00012986,2,"2024-04-29T03:30:41.504",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832368,1714361441513,-1000.0,0.00012986,2,"2024-04-29T03:30:41.513",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832369,1714361441523,-1000.0,0.00012986,2,"2024-04-29T03:30:41.523",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832370,1714361441533,-1000.0,0.00012986,2,"2024-04-29T03:30:41.533",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832371,1714361441543,-1000.0,0.00012986,2,"2024-04-29T03:30:41.543",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832372,1714361441552,-1000.0,0.00012986,2,"2024-04-29T03:30:41.552",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832373,1714361441561,-1000.0,0.00012986,2,"2024-04-29T03:30:41.561",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832374,1714361441570,-1000.0,0.00012986,2,"2024-04-29T03:30:41.570",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832375,1714361441579,-1000.0,0.00012986,2,"2024-04-29T03:30:41.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832376,1714361441588,-510.12583748,0.00012987,2,"2024-04-29T03:30:41.588",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832377,1714361441597,-574.60481764,0.00012987,2,"2024-04-29T03:30:41.597",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832378,1714361441607,-548.53370326,0.00012987,2,"2024-04-29T03:30:41.607",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832379,1714361441617,-538.20562702,0.00012987,2,"2024-04-29T03:30:41.617",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832380,1714361441626,-500.0,0.00012987,2,"2024-04-29T03:30:41.626",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832381,1714361441635,-553.55328346,0.00012987,2,"2024-04-29T03:30:41.635",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832382,1714361441645,-500.0,0.00012987,2,"2024-04-29T03:30:41.645",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832383,1714361441654,-500.0,0.00012987,2,"2024-04-29T03:30:41.654",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832384,1714361441665,-506.22214525,0.00012987,2,"2024-04-29T03:30:41.665",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832385,1714361441674,-500.0,0.00012987,2,"2024-04-29T03:30:41.674",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832386,1714361441684,-500.0,0.00012987,2,"2024-04-29T03:30:41.684",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832387,1714361441693,-500.0,0.00012987,2,"2024-04-29T03:30:41.693",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832388,1714361441702,-500.0,0.00012987,2,"2024-04-29T03:30:41.702",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832389,1714361441712,-500.0,0.00012987,2,"2024-04-29T03:30:41.712",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832390,1714361441721,-505.18420715,0.00012987,2,"2024-04-29T03:30:41.721",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832391,1714361441731,-500.0,0.00012987,2,"2024-04-29T03:30:41.731",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832392,1714361441744,-500.0,0.00012987,2,"2024-04-29T03:30:41.744",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832393,1714361441753,-503.60254703,0.00012987,2,"2024-04-29T03:30:41.753",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832394,1714361441762,-517.21785685,0.00012987,2,"2024-04-29T03:30:41.762",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832395,1714361441772,-500.0,0.00012987,2,"2024-04-29T03:30:41.772",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832396,1714361441783,-500.0,0.00012987,2,"2024-04-29T03:30:41.783",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832397,1714361441792,-500.0,0.00012987,2,"2024-04-29T03:30:41.792",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832398,1714361441801,-1005.95,0.00012987,2,"2024-04-29T03:30:41.801",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832399,1714361441811,-500.0,0.00012987,2,"2024-04-29T03:30:41.811",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832400,1714361441821,-500.0,0.00012987,2,"2024-04-29T03:30:41.821",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832401,1714361441831,-503.68191865,0.00012987,2,"2024-04-29T03:30:41.831",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832402,1714361441840,-500.0,0.00012987,2,"2024-04-29T03:30:41.840",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832403,1714361441849,-513.53420775,0.00012987,2,"2024-04-29T03:30:41.849",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832404,1714361441858,-500.0,0.00012987,2,"2024-04-29T03:30:41.858",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832405,1714361441867,-500.0,0.00012987,2,"2024-04-29T03:30:41.867",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832406,1714361441877,-502.39445208,0.00012987,2,"2024-04-29T03:30:41.877",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832407,1714361441886,-500.0,0.00012987,2,"2024-04-29T03:30:41.886",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832408,1714361441895,-234.23769609,0.00012987,2,"2024-04-29T03:30:41.895",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832409,1714361441904,-500.0,0.00012987,2,"2024-04-29T03:30:41.904",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832410,1714361441916,-510.27103744,0.00012987,2,"2024-04-29T03:30:41.916",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832411,1714361441925,-540.27120572,0.00012987,2,"2024-04-29T03:30:41.925",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832412,1714361441934,-500.0,0.00012987,2,"2024-04-29T03:30:41.934",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832413,1714361441943,-167.36230762,0.00012987,2,"2024-04-29T03:30:41.943",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832414,1714361441952,-500.0,0.00012987,2,"2024-04-29T03:30:41.952",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832415,1714361441961,-940.41,0.00012987,2,"2024-04-29T03:30:41.961",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832416,1714361441971,-500.0,0.00012987,2,"2024-04-29T03:30:41.971",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832417,1714361441980,-500.0,0.00012987,2,"2024-04-29T03:30:41.980",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832418,1714361441989,-2335.26,0.00012987,2,"2024-04-29T03:30:41.989",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832419,1714361441999,-500.0,0.00012987,2,"2024-04-29T03:30:41.999",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832420,1714361442009,-500.0,0.00012987,2,"2024-04-29T03:30:42.009",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832421,1714361442019,-500.0,0.00012987,2,"2024-04-29T03:30:42.019",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832422,1714361442028,-500.0,0.00012987,2,"2024-04-29T03:30:42.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832423,1714361442037,-499.15208153,0.00012987,2,"2024-04-29T03:30:42.037",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832424,1714361442047,-500.0,0.00012987,2,"2024-04-29T03:30:42.047",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832425,1714361442057,-506.74925649,0.00012987,2,"2024-04-29T03:30:42.057",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832426,1714361442066,-500.0,0.00012987,2,"2024-04-29T03:30:42.066",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832427,1714361442076,-504.56895567,0.00012987,2,"2024-04-29T03:30:42.076",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832428,1714361442086,-586.30461641,0.00012987,2,"2024-04-29T03:30:42.086",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832429,1714361442095,-500.0,0.00012987,2,"2024-04-29T03:30:42.095",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832430,1714361442105,-500.0,0.00012987,2,"2024-04-29T03:30:42.105",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832431,1714361442115,-500.0,0.00012987,2,"2024-04-29T03:30:42.115",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832432,1714361442124,-500.0,0.00012987,2,"2024-04-29T03:30:42.124",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832433,1714361442134,-500.0,0.00012987,2,"2024-04-29T03:30:42.134",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832434,1714361442144,-500.0,0.00012987,2,"2024-04-29T03:30:42.144",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832435,1714361442154,-500.0,0.00012987,2,"2024-04-29T03:30:42.154",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832436,1714361442168,-508.74469672,0.00012987,2,"2024-04-29T03:30:42.168",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832437,1714361442178,-500.0,0.00012987,2,"2024-04-29T03:30:42.178",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832438,1714361442188,-507.36648678,0.00012987,2,"2024-04-29T03:30:42.188",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832439,1714361442198,-500.0,0.00012987,2,"2024-04-29T03:30:42.198",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832440,1714361442208,-500.0,0.00012987,2,"2024-04-29T03:30:42.208",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832441,1714361442218,-507.0643514,0.00012987,2,"2024-04-29T03:30:42.218",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832442,1714361442227,-507.58369881,0.00012987,2,"2024-04-29T03:30:42.227",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832443,1714361442237,-500.0,0.00012987,2,"2024-04-29T03:30:42.237",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832444,1714361442247,-620.42347491,0.00012987,2,"2024-04-29T03:30:42.247",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832445,1714361442256,-511.58792779,0.00012987,2,"2024-04-29T03:30:42.256",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832446,1714361442266,-521.3727476,0.00012987,2,"2024-04-29T03:30:42.266",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832447,1714361442275,-500.0,0.00012987,2,"2024-04-29T03:30:42.275",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832448,1714361442288,-155.22628046,0.00012987,2,"2024-04-29T03:30:42.288",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832449,1714361442325,-708.16637261,0.00012988,2,"2024-04-29T03:30:42.325",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832450,1714361442334,-1465.78589852,0.00012988,2,"2024-04-29T03:30:42.334",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832451,1714361442344,-1039.91181774,0.00012988,2,"2024-04-29T03:30:42.344",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832452,1714361442353,-4386.69688028,0.00012988,2,"2024-04-29T03:30:42.353",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832453,1714361442362,-361.87498929,0.00012988,2,"2024-04-29T03:30:42.362",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832454,1714361442372,-8198.20149383,0.00012988,2,"2024-04-29T03:30:42.372",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832455,1714361442381,-330.14017299,0.00012988,2,"2024-04-29T03:30:42.381",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832456,1714361442391,-1294.29,0.00012988,2,"2024-04-29T03:30:42.391",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832457,1714361442401,-592.14,0.00012988,2,"2024-04-29T03:30:42.401",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832458,1714361442411,-208.57447645,0.00012988,2,"2024-04-29T03:30:42.411",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832459,1714361442420,-500.0,0.00012988,2,"2024-04-29T03:30:42.420",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832460,1714361442430,-500.0,0.00012988,2,"2024-04-29T03:30:42.430",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832461,1714361442439,-500.0,0.00012988,2,"2024-04-29T03:30:42.439",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832462,1714361442449,-500.0,0.00012988,2,"2024-04-29T03:30:42.449",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832463,1714361442458,-500.0,0.00012988,2,"2024-04-29T03:30:42.458",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832464,1714361442467,-1104.82,0.00012988,2,"2024-04-29T03:30:42.467",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832465,1714361442476,-500.0,0.00012988,2,"2024-04-29T03:30:42.476",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832466,1714361442486,-500.0,0.00012988,2,"2024-04-29T03:30:42.486",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832467,1714361442495,-504.58,0.00012988,2,"2024-04-29T03:30:42.495",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832468,1714361442504,-1067.2,0.00012988,2,"2024-04-29T03:30:42.504",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832469,1714361442513,-557.51885913,0.00012988,2,"2024-04-29T03:30:42.513",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832470,1714361442523,-1794.2,0.00012988,2,"2024-04-29T03:30:42.523",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832471,1714361442532,-1039.32,0.00012988,2,"2024-04-29T03:30:42.532",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832472,1714361442541,-500.0,0.00012988,2,"2024-04-29T03:30:42.541",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832473,1714361442551,-919.88,0.00012988,2,"2024-04-29T03:30:42.551",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832474,1714361442560,-500.0,0.00012988,2,"2024-04-29T03:30:42.560",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832475,1714361442569,-500.0,0.00012988,2,"2024-04-29T03:30:42.569",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832476,1714361442579,-500.0,0.00012988,2,"2024-04-29T03:30:42.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832477,1714361442589,-500.0,0.00012988,2,"2024-04-29T03:30:42.589",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832478,1714361442598,-694.89,0.00012988,2,"2024-04-29T03:30:42.598",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832479,1714361442607,-500.0,0.00012988,2,"2024-04-29T03:30:42.607",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832480,1714361442617,-530.99,0.00012988,2,"2024-04-29T03:30:42.617",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832481,1714361442626,-523.96,0.00012988,2,"2024-04-29T03:30:42.626",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832482,1714361442635,-500.0,0.00012988,2,"2024-04-29T03:30:42.635",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832483,1714361442644,-715.05,0.00012988,2,"2024-04-29T03:30:42.644",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832484,1714361442653,-899.69,0.00012988,2,"2024-04-29T03:30:42.653",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832485,1714361442664,-385.82985995,0.00012988,2,"2024-04-29T03:30:42.664",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832486,1714361442674,-881.85,0.00012988,2,"2024-04-29T03:30:42.674",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832487,1714361442683,-500.0,0.00012988,2,"2024-04-29T03:30:42.683",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832488,1714361442692,-823.45,0.00012988,2,"2024-04-29T03:30:42.692",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832489,1714361442702,-2668.38,0.00012988,2,"2024-04-29T03:30:42.702",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832490,1714361442711,-541.74791269,0.00012988,2,"2024-04-29T03:30:42.711",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832491,1714361442720,-500.0,0.00012988,2,"2024-04-29T03:30:42.720",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832492,1714361442730,-500.0,0.00012988,2,"2024-04-29T03:30:42.730",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832493,1714361442743,-500.0,0.00012988,2,"2024-04-29T03:30:42.743",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832495,1714361442753,-4872.84,0.00012988,2,"2024-04-29T03:30:42.753",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832496,1714361442762,-500.0,0.00012988,2,"2024-04-29T03:30:42.762",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832498,1714361442772,-507.35251999,0.00012988,2,"2024-04-29T03:30:42.772",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832500,1714361442782,-500.0,0.00012988,2,"2024-04-29T03:30:42.782",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832502,1714361442792,-500.0,0.00012988,2,"2024-04-29T03:30:42.792",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832504,1714361442801,-500.0,0.00012988,2,"2024-04-29T03:30:42.801",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832506,1714361442810,-494.42006413,0.00012988,2,"2024-04-29T03:30:42.810",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832507,1714361442821,-500.0,0.00012988,2,"2024-04-29T03:30:42.821",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832508,1714361442831,-500.0,0.00012988,2,"2024-04-29T03:30:42.831",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832509,1714361442840,-512.39317909,0.00012988,2,"2024-04-29T03:30:42.840",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832511,1714361443028,-500.0,0.00012988,2,"2024-04-29T03:30:43.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832512,1714361443041,-829.34,0.00012988,2,"2024-04-29T03:30:43.041",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832513,1714361443051,-500.0,0.00012988,2,"2024-04-29T03:30:43.051",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832514,1714361443061,-500.0,0.00012988,2,"2024-04-29T03:30:43.061",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832515,1714361443070,-372.25667152,0.00012988,2,"2024-04-29T03:30:43.070",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832516,1714361443080,-500.0,0.00012988,2,"2024-04-29T03:30:43.080",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832517,1714361443090,-500.0,0.00012988,2,"2024-04-29T03:30:43.090",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832518,1714361443099,-0.09591314,0.00012988,2,"2024-04-29T03:30:43.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832527,1714361446008,-499.90408686,0.00012988,2,"2024-04-29T03:30:46.008",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832529,1714361446018,-184.7118704,0.00012988,2,"2024-04-29T03:30:46.018",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832531,1714361446027,-509.40713937,0.00012988,2,"2024-04-29T03:30:46.027",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832533,1714361446036,-500.0,0.00012988,2,"2024-04-29T03:30:46.036",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832535,1714361446046,-500.0,0.00012988,2,"2024-04-29T03:30:46.046",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832537,1714361446055,-500.0,0.00012988,2,"2024-04-29T03:30:46.055",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832539,1714361446064,-506.51900365,0.00012988,2,"2024-04-29T03:30:46.064",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832541,1714361446073,-500.0,0.00012988,2,"2024-04-29T03:30:46.073",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832543,1714361446082,-385.30467519,0.00012988,2,"2024-04-29T03:30:46.082",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832545,1714361446092,-500.0,0.00012988,2,"2024-04-29T03:30:46.092",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832547,1714361446101,-500.0,0.00012988,2,"2024-04-29T03:30:46.101",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832549,1714361446112,-500.0,0.00012988,2,"2024-04-29T03:30:46.112",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832551,1714361446121,-500.0,0.00012988,2,"2024-04-29T03:30:46.121",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832553,1714361446131,-500.0,0.00012988,2,"2024-04-29T03:30:46.131",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832555,1714361446141,-500.0,0.00012988,2,"2024-04-29T03:30:46.141",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832557,1714361446151,-409.12386927,0.00012989,2,"2024-04-29T03:30:46.151",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832558,1714361446161,-500.0,0.00012989,2,"2024-04-29T03:30:46.161",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832559,1714361446172,-585.1382029,0.00012989,2,"2024-04-29T03:30:46.172",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832560,1714361446181,-500.0,0.00012989,2,"2024-04-29T03:30:46.181",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832561,1714361446191,-541.99,0.00012989,2,"2024-04-29T03:30:46.191",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832562,1714361446199,-500.0,0.00012989,2,"2024-04-29T03:30:46.199",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832563,1714361446208,-500.0,0.00012989,2,"2024-04-29T03:30:46.208",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832564,1714361446218,-500.0,0.00012989,2,"2024-04-29T03:30:46.218",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832565,1714361446227,-630.44758854,0.00012989,2,"2024-04-29T03:30:46.227",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832566,1714361446235,-500.0,0.00012989,2,"2024-04-29T03:30:46.235",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832567,1714361446245,-500.0,0.00012989,2,"2024-04-29T03:30:46.245",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832568,1714361446254,-506.21268243,0.00012989,2,"2024-04-29T03:30:46.254",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832569,1714361446263,-556.42,0.00012989,2,"2024-04-29T03:30:46.263",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832570,1714361446272,-504.75099605,0.00012989,2,"2024-04-29T03:30:46.272",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832572,1714361446281,-500.0,0.00012989,2,"2024-04-29T03:30:46.281",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832574,1714361446291,-500.0,0.00012989,2,"2024-04-29T03:30:46.291",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832576,1714361446300,-500.0,0.00012989,2,"2024-04-29T03:30:46.300",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832579,1714361446309,-500.0,0.00012989,2,"2024-04-29T03:30:46.309",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832581,1714361446318,-500.0,0.00012989,2,"2024-04-29T03:30:46.318",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832583,1714361446327,-500.0,0.00012989,2,"2024-04-29T03:30:46.327",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832585,1714361446336,-500.0,0.00012989,2,"2024-04-29T03:30:46.336",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832587,1714361446346,-190.06988544,0.00012989,2,"2024-04-29T03:30:46.346",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832589,1714361446358,-309.93011456,0.00012989,2,"2024-04-29T03:30:46.358",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832591,1714361446367,-510.84791762,0.00012989,2,"2024-04-29T03:30:46.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832593,1714361446376,-500.0,0.00012989,2,"2024-04-29T03:30:46.376",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832595,1714361446385,-480.2226803,0.00012989,2,"2024-04-29T03:30:46.385",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832597,1714361446393,-614.9370324,0.00012989,2,"2024-04-29T03:30:46.393",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832599,1714361446403,-514.19174653,0.00012989,2,"2024-04-29T03:30:46.403",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832601,1714361446412,-500.0,0.00012989,2,"2024-04-29T03:30:46.412",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832603,1714361446422,-504.19072438,0.00012989,2,"2024-04-29T03:30:46.422",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832604,1714361446431,-500.0,0.00012989,2,"2024-04-29T03:30:46.431",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832605,1714361446440,-500.0,0.00012989,2,"2024-04-29T03:30:46.440",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832606,1714361446449,-500.0,0.00012989,2,"2024-04-29T03:30:46.449",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832607,1714361446458,-509.98301315,0.00012989,2,"2024-04-29T03:30:46.458",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832608,1714361446467,-500.0,0.00012989,2,"2024-04-29T03:30:46.467",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832609,1714361446476,-500.0,0.00012989,2,"2024-04-29T03:30:46.476",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832610,1714361446485,-505.35219234,0.00012989,2,"2024-04-29T03:30:46.485",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832611,1714361446494,-536.99803383,0.00012989,2,"2024-04-29T03:30:46.494",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832612,1714361446503,-500.0,0.00012989,2,"2024-04-29T03:30:46.503",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832613,1714361446512,-500.0,0.00012989,2,"2024-04-29T03:30:46.512",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832614,1714361446521,-500.0,0.00012989,2,"2024-04-29T03:30:46.521",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832615,1714361446529,-500.0,0.00012989,2,"2024-04-29T03:30:46.529",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832616,1714361446538,-500.0,0.00012989,2,"2024-04-29T03:30:46.538",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832617,1714361446547,-500.0,0.00012989,2,"2024-04-29T03:30:46.547",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832618,1714361446556,-500.0,0.00012989,2,"2024-04-29T03:30:46.556",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832620,1714361446566,-504.94845882,0.00012989,2,"2024-04-29T03:30:46.566",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832622,1714361446575,-500.0,0.00012989,2,"2024-04-29T03:30:46.575",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832624,1714361446584,-500.0,0.00012989,2,"2024-04-29T03:30:46.584",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832626,1714361446593,-402.06606184,0.00012989,2,"2024-04-29T03:30:46.593",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832628,1714361446602,-539.99,0.00012989,2,"2024-04-29T03:30:46.602",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832630,1714361446611,-506.3821617,0.00012989,2,"2024-04-29T03:30:46.611",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832632,1714361446621,-500.0,0.00012989,2,"2024-04-29T03:30:46.621",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832634,1714361446630,-199.58,0.00012989,2,"2024-04-29T03:30:46.630",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832636,1714361446639,-500.0,0.00012989,2,"2024-04-29T03:30:46.639",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832638,1714361446648,-500.0,0.00012989,2,"2024-04-29T03:30:46.648",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832640,1714361446657,-500.0,0.00012989,2,"2024-04-29T03:30:46.657",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832642,1714361446666,-500.0,0.00012989,2,"2024-04-29T03:30:46.666",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832644,1714361446674,-500.0,0.00012989,2,"2024-04-29T03:30:46.674",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832646,1714361446683,-500.0,0.00012989,2,"2024-04-29T03:30:46.683",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832648,1714361446692,-500.0,0.00012989,2,"2024-04-29T03:30:46.692",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832650,1714361446701,-500.0,0.00012989,2,"2024-04-29T03:30:46.701",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832652,1714361446710,-511.31841762,0.00012989,2,"2024-04-29T03:30:46.710",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832654,1714361446719,-500.0,0.00012989,2,"2024-04-29T03:30:46.719",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832656,1714361446728,-518.03014307,0.00012989,2,"2024-04-29T03:30:46.728",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832657,1714361446739,-500.0,0.00012989,2,"2024-04-29T03:30:46.739",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832659,1714361446749,-506.00505741,0.00012989,2,"2024-04-29T03:30:46.749",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832662,1714361446758,-500.0,0.00012989,2,"2024-04-29T03:30:46.758",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832663,1714361446767,-500.0,0.00012989,2,"2024-04-29T03:30:46.767",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832665,1714361446776,-500.0,0.00012989,2,"2024-04-29T03:30:46.776",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832667,1714361446786,-514.66557681,0.00012989,2,"2024-04-29T03:30:46.786",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832669,1714361446795,-500.0,0.00012989,2,"2024-04-29T03:30:46.795",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832671,1714361446804,-509.03081786,0.00012989,2,"2024-04-29T03:30:46.804",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832673,1714361446814,-500.0,0.00012989,2,"2024-04-29T03:30:46.814",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832675,1714361446823,-500.0,0.00012989,2,"2024-04-29T03:30:46.823",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832677,1714361446832,-500.0,0.00012989,2,"2024-04-29T03:30:46.832",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832679,1714361446840,-500.0,0.00012989,2,"2024-04-29T03:30:46.840",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832680,1714361446849,-515.54299879,0.00012989,2,"2024-04-29T03:30:46.849",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832681,1714361446858,-500.0,0.00012989,2,"2024-04-29T03:30:46.858",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832682,1714361446866,-511.22098244,0.00012989,2,"2024-04-29T03:30:46.866",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832683,1714361446875,-500.0,0.00012989,2,"2024-04-29T03:30:46.875",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832684,1714361446884,-500.0,0.00012989,2,"2024-04-29T03:30:46.884",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832685,1714361446893,-526.0252274,0.00012989,2,"2024-04-29T03:30:46.893",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832686,1714361446903,-509.39743609,0.00012989,2,"2024-04-29T03:30:46.903",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832687,1714361446912,-577.08,0.00012989,2,"2024-04-29T03:30:46.912",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832688,1714361446923,-514.89122241,0.00012989,2,"2024-04-29T03:30:46.923",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832689,1714361446932,-500.0,0.00012989,2,"2024-04-29T03:30:46.932",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832690,1714361446941,-508.37239663,0.00012989,2,"2024-04-29T03:30:46.941",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832691,1714361446950,-290.65412737,0.00012989,2,"2024-04-29T03:30:46.950",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832692,1714361446959,-500.0,0.00012989,2,"2024-04-29T03:30:46.959",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832693,1714361446967,-500.0,0.00012989,2,"2024-04-29T03:30:46.967",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832694,1714361446976,-500.0,0.00012989,2,"2024-04-29T03:30:46.976",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832695,1714361446985,-500.0,0.00012989,2,"2024-04-29T03:30:46.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832696,1714361446994,-500.0,0.00012989,2,"2024-04-29T03:30:46.994",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832697,1714361447003,-500.0,0.00012989,2,"2024-04-29T03:30:47.003",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832698,1714361447012,-564.36898362,0.00012989,2,"2024-04-29T03:30:47.012",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832699,1714361447021,-500.0,0.00012989,2,"2024-04-29T03:30:47.021",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832700,1714361447030,-509.60301867,0.00012989,2,"2024-04-29T03:30:47.030",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832701,1714361447039,-500.0,0.00012989,2,"2024-04-29T03:30:47.039",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832702,1714361447048,-435.76398253,0.00012989,2,"2024-04-29T03:30:47.048",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832703,1714361447057,-500.0,0.00012989,2,"2024-04-29T03:30:47.057",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832704,1714361447066,-603.88376517,0.00012989,2,"2024-04-29T03:30:47.066",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832705,1714361447075,-500.0,0.00012989,2,"2024-04-29T03:30:47.075",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832706,1714361447084,-547.99999995,0.00012989,2,"2024-04-29T03:30:47.084",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832707,1714361447093,-500.0,0.00012989,2,"2024-04-29T03:30:47.093",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832708,1714361447102,-468.0063263,0.00012989,2,"2024-04-29T03:30:47.102",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832709,1714361447111,-500.0,0.00012989,2,"2024-04-29T03:30:47.111",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832710,1714361447121,-513.74851177,0.00012989,2,"2024-04-29T03:30:47.121",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832711,1714361447131,-500.0,0.00012989,2,"2024-04-29T03:30:47.131",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832712,1714361447140,-609.58217455,0.00012989,2,"2024-04-29T03:30:47.140",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832713,1714361447149,-615.83560838,0.00012989,2,"2024-04-29T03:30:47.149",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832714,1714361447159,-512.84867002,0.00012989,2,"2024-04-29T03:30:47.159",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832715,1714361447169,-500.0,0.00012989,2,"2024-04-29T03:30:47.169",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832716,1714361447179,-530.98241272,0.00012989,2,"2024-04-29T03:30:47.179",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832717,1714361447188,-612.87301331,0.00012989,2,"2024-04-29T03:30:47.188",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832718,1714361447197,-500.0,0.00012989,2,"2024-04-29T03:30:47.197",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832719,1714361447206,-500.0,0.00012989,2,"2024-04-29T03:30:47.206",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832720,1714361447215,-500.0,0.00012989,2,"2024-04-29T03:30:47.215",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832721,1714361447224,-500.0,0.00012989,2,"2024-04-29T03:30:47.224",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832722,1714361447234,-500.0,0.00012989,2,"2024-04-29T03:30:47.234",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832723,1714361447243,-510.40432041,0.00012989,2,"2024-04-29T03:30:47.243",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832724,1714361447252,-500.0,0.00012989,2,"2024-04-29T03:30:47.252",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832725,1714361447261,-500.0,0.00012989,2,"2024-04-29T03:30:47.261",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832726,1714361447275,-500.0,0.00012989,2,"2024-04-29T03:30:47.275",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832727,1714361447284,-503.69001585,0.00012989,2,"2024-04-29T03:30:47.284",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832728,1714361447293,-500.0,0.00012989,2,"2024-04-29T03:30:47.293",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832729,1714361447302,-240.93931,0.00012989,2,"2024-04-29T03:30:47.302",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832730,1714361447311,-500.0,0.00012989,2,"2024-04-29T03:30:47.311",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832731,1714361447321,-500.0,0.00012989,2,"2024-04-29T03:30:47.321",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832732,1714361447330,-504.34345622,0.00012989,2,"2024-04-29T03:30:47.330",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832733,1714361447339,-500.0,0.00012989,2,"2024-04-29T03:30:47.339",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832734,1714361447348,-240.93931,0.00012989,2,"2024-04-29T03:30:47.348",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832735,1714361447357,-597.31721784,0.00012989,2,"2024-04-29T03:30:47.357",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832736,1714361447366,-627.96057979,0.00012989,2,"2024-04-29T03:30:47.366",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832737,1714361447375,-486.68573483,0.00012989,2,"2024-04-29T03:30:47.375",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832738,1714361447384,-500.0,0.00012989,2,"2024-04-29T03:30:47.384",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832739,1714361447393,-500.0,0.00012989,2,"2024-04-29T03:30:47.393",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832740,1714361447403,-505.97212216,0.00012989,2,"2024-04-29T03:30:47.403",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832741,1714361447413,-500.0,0.00012989,2,"2024-04-29T03:30:47.413",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832742,1714361447423,-612.50191554,0.00012989,2,"2024-04-29T03:30:47.423",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832743,1714361447432,-632.1783091,0.00012989,2,"2024-04-29T03:30:47.432",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832744,1714361447441,-500.0,0.00012989,2,"2024-04-29T03:30:47.441",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832745,1714361447451,-500.0,0.00012989,2,"2024-04-29T03:30:47.451",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832746,1714361447460,-206.39260796,0.00012989,2,"2024-04-29T03:30:47.460",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832747,1714361447468,-151.0,0.00012989,2,"2024-04-29T03:30:47.468",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832748,1714361447477,-500.0,0.00012989,2,"2024-04-29T03:30:47.477",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832749,1714361447486,-500.0,0.00012989,2,"2024-04-29T03:30:47.486",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832750,1714361447495,-500.0,0.00012989,2,"2024-04-29T03:30:47.495",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832751,1714361447504,-500.0,0.00012989,2,"2024-04-29T03:30:47.504",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832752,1714361447513,-500.0,0.00012989,2,"2024-04-29T03:30:47.513",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832753,1714361447523,-500.0,0.00012989,2,"2024-04-29T03:30:47.523",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832754,1714361447532,-500.0,0.00012989,2,"2024-04-29T03:30:47.532",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832755,1714361447541,-355.97674195,0.00012989,2,"2024-04-29T03:30:47.541",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832756,1714361447550,-531.17804159,0.00012989,2,"2024-04-29T03:30:47.550",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832757,1714361447560,-364.61806727,0.00012989,2,"2024-04-29T03:30:47.560",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832758,1714361447569,-500.0,0.00012989,2,"2024-04-29T03:30:47.569",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832759,1714361447578,-500.0,0.00012989,2,"2024-04-29T03:30:47.578",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832760,1714361447588,-500.0,0.00012989,2,"2024-04-29T03:30:47.588",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832761,1714361447597,-500.0,0.00012989,2,"2024-04-29T03:30:47.597",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832762,1714361447606,-151.0,0.00012989,2,"2024-04-29T03:30:47.606",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832763,1714361447615,-597.21330175,0.00012989,2,"2024-04-29T03:30:47.615",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832764,1714361447625,-500.0,0.00012989,2,"2024-04-29T03:30:47.625",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832765,1714361447634,-150.0,0.00012989,2,"2024-04-29T03:30:47.634",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832766,1714361447642,-500.0,0.00012989,2,"2024-04-29T03:30:47.642",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832767,1714361447651,-500.0,0.00012989,2,"2024-04-29T03:30:47.651",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832768,1714361447660,-500.0,0.00012989,2,"2024-04-29T03:30:47.660",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832769,1714361447672,-500.0,0.00012989,2,"2024-04-29T03:30:47.672",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832770,1714361447681,-500.0,0.00012989,2,"2024-04-29T03:30:47.681",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832771,1714361447690,-510.12168107,0.00012989,2,"2024-04-29T03:30:47.690",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832772,1714361447699,-500.0,0.00012989,2,"2024-04-29T03:30:47.699",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832773,1714361447707,-183.02149981,0.00012989,2,"2024-04-29T03:30:47.707",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832774,1714361447716,-500.0,0.00012989,2,"2024-04-29T03:30:47.716",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832775,1714361447726,-500.0,0.00012989,2,"2024-04-29T03:30:47.726",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832776,1714361447738,-151.0,0.00012989,2,"2024-04-29T03:30:47.738",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832777,1714361447748,-500.0,0.00012989,2,"2024-04-29T03:30:47.748",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832778,1714361447757,-510.68311906,0.00012989,2,"2024-04-29T03:30:47.757",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832779,1714361447766,-512.98345504,0.00012989,2,"2024-04-29T03:30:47.766",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832780,1714361447776,-513.0808019,0.00012989,2,"2024-04-29T03:30:47.776",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832781,1714361447786,-500.0,0.00012989,2,"2024-04-29T03:30:47.786",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832782,1714361447794,-517.02205635,0.00012989,2,"2024-04-29T03:30:47.794",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832783,1714361447803,-500.0,0.00012989,2,"2024-04-29T03:30:47.803",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832784,1714361447813,-274.0298144,0.00012989,2,"2024-04-29T03:30:47.813",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832785,1714361447823,-500.0,0.00012989,2,"2024-04-29T03:30:47.823",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832786,1714361447833,-517.66157565,0.00012989,2,"2024-04-29T03:30:47.833",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832787,1714361447844,-521.90607822,0.00012989,2,"2024-04-29T03:30:47.844",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832788,1714361447852,-500.39890512,0.00012989,2,"2024-04-29T03:30:47.852",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832789,1714361447861,-512.21268955,0.00012989,2,"2024-04-29T03:30:47.861",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832790,1714361447870,-500.0,0.00012989,2,"2024-04-29T03:30:47.870",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832791,1714361447879,-548.38453536,0.00012989,2,"2024-04-29T03:30:47.879",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832792,1714361447888,-500.0,0.00012989,2,"2024-04-29T03:30:47.888",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832793,1714361447897,-508.39901827,0.00012989,2,"2024-04-29T03:30:47.897",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832794,1714361447906,-500.0,0.00012989,2,"2024-04-29T03:30:47.906",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832795,1714361447915,-500.0,0.00012989,2,"2024-04-29T03:30:47.915",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832796,1714361447927,-516.31679003,0.00012989,2,"2024-04-29T03:30:47.927",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832797,1714361447937,-508.02748396,0.00012989,2,"2024-04-29T03:30:47.937",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832798,1714361447945,-500.0,0.00012989,2,"2024-04-29T03:30:47.945",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832799,1714361447954,-500.0,0.00012989,2,"2024-04-29T03:30:47.954",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832800,1714361447963,-519.42347575,0.00012989,2,"2024-04-29T03:30:47.963",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832801,1714361447972,-505.82374633,0.00012989,2,"2024-04-29T03:30:47.972",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832802,1714361447981,-310.49136423,0.00012989,2,"2024-04-29T03:30:47.981",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832803,1714361447991,-500.0,0.00012989,2,"2024-04-29T03:30:47.991",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832804,1714361448000,-245.21465411,0.00012989,2,"2024-04-29T03:30:48.000",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832805,1714361448009,-500.0,0.00012989,2,"2024-04-29T03:30:48.009",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832806,1714361448018,-500.0,0.00012989,2,"2024-04-29T03:30:48.018",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832807,1714361448027,-521.03182526,0.00012989,2,"2024-04-29T03:30:48.027",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832808,1714361448037,-507.83620996,0.00012989,2,"2024-04-29T03:30:48.037",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832809,1714361448046,-500.0,0.00012989,2,"2024-04-29T03:30:48.046",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832810,1714361448055,-509.81283401,0.00012989,2,"2024-04-29T03:30:48.055",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832811,1714361448064,-524.4503487,0.00012989,2,"2024-04-29T03:30:48.064",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832812,1714361448074,-500.0,0.00012989,2,"2024-04-29T03:30:48.074",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832813,1714361448083,-600.60618077,0.00012989,2,"2024-04-29T03:30:48.083",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832814,1714361448093,-500.0,0.00012989,2,"2024-04-29T03:30:48.093",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832815,1714361448103,-505.46169482,0.00012989,2,"2024-04-29T03:30:48.103",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832816,1714361448112,-507.7292715,0.00012989,2,"2024-04-29T03:30:48.112",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832817,1714361448121,-500.0,0.00012989,2,"2024-04-29T03:30:48.121",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832818,1714361448130,-519.19371054,0.00012989,2,"2024-04-29T03:30:48.130",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832819,1714361448139,-500.0,0.00012989,2,"2024-04-29T03:30:48.139",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832820,1714361448149,-163.94260191,0.00012989,2,"2024-04-29T03:30:48.149",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832821,1714361448158,-321.63589574,0.00012989,2,"2024-04-29T03:30:48.158",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832822,1714361448169,-500.0,0.00012989,2,"2024-04-29T03:30:48.169",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832823,1714361448179,-542.80918231,0.00012989,2,"2024-04-29T03:30:48.179",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832824,1714361448189,-500.0,0.00012989,2,"2024-04-29T03:30:48.189",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832825,1714361448199,-500.0,0.00012989,2,"2024-04-29T03:30:48.199",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832826,1714361448209,-500.0,0.00012989,2,"2024-04-29T03:30:48.209",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832827,1714361448218,-568.95885534,0.00012989,2,"2024-04-29T03:30:48.218",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832828,1714361448228,-500.0,0.00012989,2,"2024-04-29T03:30:48.228",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832829,1714361448237,-500.25247922,0.00012989,2,"2024-04-29T03:30:48.237",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832830,1714361448246,-500.0,0.00012989,2,"2024-04-29T03:30:48.246",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832831,1714361448255,-502.07,0.00012989,2,"2024-04-29T03:30:48.255",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832832,1714361448265,-806.38,0.00012989,2,"2024-04-29T03:30:48.265",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832833,1714361448274,-151.0,0.00012989,2,"2024-04-29T03:30:48.274",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832834,1714361448283,-151.0,0.00012989,2,"2024-04-29T03:30:48.283",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832835,1714361448292,-500.0,0.00012989,2,"2024-04-29T03:30:48.292",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832836,1714361448301,-500.0,0.00012989,2,"2024-04-29T03:30:48.301",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832837,1714361448310,-7086.41,0.00012989,2,"2024-04-29T03:30:48.310",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832838,1714361448319,-500.0,0.00012989,2,"2024-04-29T03:30:48.319",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832839,1714361448329,-151.0,0.00012989,2,"2024-04-29T03:30:48.329",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832840,1714361448338,-151.0,0.00012989,2,"2024-04-29T03:30:48.338",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832841,1714361448348,-500.0,0.00012989,2,"2024-04-29T03:30:48.348",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832842,1714361448358,-7634.4,0.00012989,2,"2024-04-29T03:30:48.358",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832843,1714361448368,-7634.4,0.00012989,2,"2024-04-29T03:30:48.368",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832844,1714361448377,-7634.4,0.00012989,2,"2024-04-29T03:30:48.377",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832845,1714361448387,-7634.4,0.00012989,2,"2024-04-29T03:30:48.387",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832846,1714361448396,-7634.4,0.00012989,2,"2024-04-29T03:30:48.396",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832847,1714361448406,-7634.4,0.00012989,2,"2024-04-29T03:30:48.406",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832848,1714361448415,-7634.4,0.00012989,2,"2024-04-29T03:30:48.415",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832849,1714361448427,-7634.4,0.00012989,2,"2024-04-29T03:30:48.427",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832850,1714361448436,-500.0,0.00012989,2,"2024-04-29T03:30:48.436",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832851,1714361448445,-7634.4,0.00012989,2,"2024-04-29T03:30:48.445",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832852,1714361448454,-7634.4,0.00012989,2,"2024-04-29T03:30:48.454",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832853,1714361448463,-7634.4,0.00012989,2,"2024-04-29T03:30:48.463",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832854,1714361448472,-7634.4,0.00012989,2,"2024-04-29T03:30:48.472",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832855,1714361448481,-7634.4,0.00012989,2,"2024-04-29T03:30:48.481",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832856,1714361448490,-7634.4,0.00012989,2,"2024-04-29T03:30:48.490",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832857,1714361448499,-7634.4,0.00012989,2,"2024-04-29T03:30:48.499",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832858,1714361448508,-7634.4,0.00012989,2,"2024-04-29T03:30:48.508",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832859,1714361448517,-7634.4,0.00012989,2,"2024-04-29T03:30:48.517",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832860,1714361448526,-7634.4,0.00012989,2,"2024-04-29T03:30:48.526",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832861,1714361448535,-3342.70281539,0.00012989,2,"2024-04-29T03:30:48.535",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832862,1714361448741,-1000.0,0.00012989,2,"2024-04-29T03:30:48.741",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832863,1714361448762,-253.51997862,0.00012989,2,"2024-04-29T03:30:48.762",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832864,1714361448774,-572.88001208,0.00012989,2,"2024-04-29T03:30:48.774",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832865,1714361448785,-1576.10254788,0.00012989,2,"2024-04-29T03:30:48.785",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324832867,1714361485132,328.36081829,9.351e-05,2,"2024-04-29T03:31:25.132",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833066,1714362003535,10000.0,0.000251,120,"2024-04-29T03:40:03.535",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833088,1714362286618,10000.0,0.0002375,90,"2024-04-29T03:44:46.618",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833089,1714362292468,10000.0,0.0002375,90,"2024-04-29T03:44:52.468",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833090,1714362298244,10000.0,0.000251,120,"2024-04-29T03:44:58.244",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833091,1714362304361,10000.0,0.000251,120,"2024-04-29T03:45:04.361",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833092,1714362310093,10000.0,0.000251,120,"2024-04-29T03:45:10.093",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833093,1714362315620,10000.0,0.000251,120,"2024-04-29T03:45:15.620",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833094,1714362321202,10000.0,0.0002375,90,"2024-04-29T03:45:21.202",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833095,1714362327983,2625.34499561,0.0002375,90,"2024-04-29T03:45:27.983",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833145,1714362631856,-621.95932919,9.544e-05,2,"2024-04-29T03:50:31.856",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833147,1714362631866,-275.76,9.545e-05,2,"2024-04-29T03:50:31.866",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833149,1714362631875,-1917.47339512,9.7e-05,2,"2024-04-29T03:50:31.875",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833151,1714362631885,-1250.0,0.00011,2,"2024-04-29T03:50:31.885",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833153,1714362631894,-312.85,0.00011346,2,"2024-04-29T03:50:31.894",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833155,1714362631908,-427.4264081,0.00011367,2,"2024-04-29T03:50:31.908",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833156,1714362631918,-249.55,0.00011368,2,"2024-04-29T03:50:31.918",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833157,1714362631927,-418.85,0.00011384,2,"2024-04-29T03:50:31.927",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833158,1714362631937,-250.0,0.00011384,2,"2024-04-29T03:50:31.937",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833159,1714362631946,-859.54,0.00011388,3,"2024-04-29T03:50:31.946",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833160,1714362631956,-1106.32,0.00011461,2,"2024-04-29T03:50:31.956",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833161,1714362631967,-200.0,0.00011521,2,"2024-04-29T03:50:31.967",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833162,1714362631976,-150.0,0.00011527,2,"2024-04-29T03:50:31.976",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833163,1714362631985,-499.99,0.00011527,2,"2024-04-29T03:50:31.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833164,1714362631994,-666.79,0.00011555,2,"2024-04-29T03:50:31.994",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833165,1714362632004,-150.0,0.00011562,2,"2024-04-29T03:50:32.004",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833166,1714362632013,-312.4,0.00011567,2,"2024-04-29T03:50:32.013",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833167,1714362632022,-167.98872195,0.00011688,2,"2024-04-29T03:50:32.022",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833168,1714362632031,-178.47,0.00011693,2,"2024-04-29T03:50:32.031",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833169,1714362632041,-275.76,0.00011809,2,"2024-04-29T03:50:32.041",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833170,1714362632050,-204.19,0.00011935,2,"2024-04-29T03:50:32.050",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833171,1714362632060,-2053.48214565,0.00012,2,"2024-04-29T03:50:32.060",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833172,1714362632071,-2946.51785435,0.00012,2,"2024-04-29T03:50:32.071",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833173,1714362632081,-3000.0,0.00012,2,"2024-04-29T03:50:32.081",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833174,1714362632090,-1749.82939912,0.00012,2,"2024-04-29T03:50:32.090",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833175,1714362632099,-1600.76616219,0.00012,2,"2024-04-29T03:50:32.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833176,1714362632112,-1504.63591267,0.00012,3,"2024-04-29T03:50:32.112",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833177,1714362632121,-588.0,0.00012301,2,"2024-04-29T03:50:32.121",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833178,1714362632131,-150.0,0.00012378,2,"2024-04-29T03:50:32.131",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833179,1714362632140,-162.87,0.00012378,2,"2024-04-29T03:50:32.140",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833180,1714362632150,-150.56,0.00012378,2,"2024-04-29T03:50:32.150",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833181,1714362632162,-350.55,0.00012378,2,"2024-04-29T03:50:32.162",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833182,1714362632171,-150.0,0.00012378,2,"2024-04-29T03:50:32.171",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833183,1714362632180,-438.0,0.0001247,2,"2024-04-29T03:50:32.180",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833184,1714362632191,-1305.86198924,0.000125,2,"2024-04-29T03:50:32.191",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833186,1714362632211,-694.13801076,0.000125,2,"2024-04-29T03:50:32.211",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833188,1714362632221,-312.85,0.00012764,2,"2024-04-29T03:50:32.221",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833190,1714362632230,-155.0,0.00012806,2,"2024-04-29T03:50:32.230",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833192,1714362632239,-418.85,0.00012807,2,"2024-04-29T03:50:32.239",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833194,1714362632248,-513.0,0.00012849,2,"2024-04-29T03:50:32.248",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833196,1714362632258,-89.90158924,0.00012885,2,"2024-04-29T03:50:32.258",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833198,1714362632273,-910.09841076,0.00012885,2,"2024-04-29T03:50:32.273",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833200,1714362632283,-2743.4429,0.00012888,2,"2024-04-29T03:50:32.283",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833202,1714362632293,-7613.9645,0.00012889,2,"2024-04-29T03:50:32.293",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833204,1714362632302,-361.9121,0.0001289,2,"2024-04-29T03:50:32.302",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833206,1714362632312,-150.0,0.00012974,2,"2024-04-29T03:50:32.312",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833208,1714362632321,-524.4829452,0.00012977,2,"2024-04-29T03:50:32.321",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833210,1714362632331,-315.09914404,0.00012986,2,"2024-04-29T03:50:32.331",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833212,1714362632343,-684.90085596,0.00012986,2,"2024-04-29T03:50:32.343",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833214,1714362632352,-1000.0,0.00012986,2,"2024-04-29T03:50:32.352",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833216,1714362632362,-1000.0,0.00012986,2,"2024-04-29T03:50:32.362",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833218,1714362632371,-313.47274567,0.00012986,2,"2024-04-29T03:50:32.371",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833221,1714362632384,-686.52725433,0.00012986,2,"2024-04-29T03:50:32.384",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833223,1714362632394,-1000.0,0.00012986,2,"2024-04-29T03:50:32.394",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833225,1714362632404,-288.29524567,0.00012986,2,"2024-04-29T03:50:32.404",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833383,1714362637928,-711.70475433,0.00012986,2,"2024-04-29T03:50:37.928",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833385,1714362637938,-1000.0,0.00012986,2,"2024-04-29T03:50:37.938",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833386,1714362637947,-1000.0,0.00012986,2,"2024-04-29T03:50:37.947",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833387,1714362637958,-1000.0,0.00012986,2,"2024-04-29T03:50:37.958",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833388,1714362637967,-1000.0,0.00012986,2,"2024-04-29T03:50:37.967",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833389,1714362637976,-1000.0,0.00012986,2,"2024-04-29T03:50:37.976",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833390,1714362637985,-1000.0,0.00012986,2,"2024-04-29T03:50:37.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833391,1714362637994,-1000.0,0.00012986,2,"2024-04-29T03:50:37.994",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833392,1714362638006,-789.30392127,0.00012986,2,"2024-04-29T03:50:38.006",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833393,1714362638018,-210.69607873,0.00012986,2,"2024-04-29T03:50:38.018",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833394,1714362638027,-1000.0,0.00012986,2,"2024-04-29T03:50:38.027",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833395,1714362638036,-1000.0,0.00012986,2,"2024-04-29T03:50:38.036",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833396,1714362638045,-1000.0,0.00012986,2,"2024-04-29T03:50:38.045",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833397,1714362638054,-1000.0,0.00012986,2,"2024-04-29T03:50:38.054",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833398,1714362638063,-1000.0,0.00012986,2,"2024-04-29T03:50:38.063",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833399,1714362638072,-1000.0,0.00012986,2,"2024-04-29T03:50:38.072",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833400,1714362638082,-1000.0,0.00012986,2,"2024-04-29T03:50:38.082",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833401,1714362638091,-1000.0,0.00012986,2,"2024-04-29T03:50:38.091",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833402,1714362638101,-1000.0,0.00012986,2,"2024-04-29T03:50:38.101",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833403,1714362638111,-1000.0,0.00012986,2,"2024-04-29T03:50:38.111",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833404,1714362638125,-1000.0,0.00012986,2,"2024-04-29T03:50:38.125",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833405,1714362638134,-1000.0,0.00012986,2,"2024-04-29T03:50:38.134",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833406,1714362638143,-1000.0,0.00012986,2,"2024-04-29T03:50:38.143",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833407,1714362638153,-1000.0,0.00012986,2,"2024-04-29T03:50:38.153",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833408,1714362638166,-1000.0,0.00012986,2,"2024-04-29T03:50:38.166",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833409,1714362638176,-1000.0,0.00012986,2,"2024-04-29T03:50:38.176",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833410,1714362638185,-1000.0,0.00012986,2,"2024-04-29T03:50:38.185",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833411,1714362638195,-1000.0,0.00012986,2,"2024-04-29T03:50:38.195",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833412,1714362638204,-1000.0,0.00012986,2,"2024-04-29T03:50:38.204",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833413,1714362638214,-1000.0,0.00012986,2,"2024-04-29T03:50:38.214",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833414,1714362638223,-1000.0,0.00012986,2,"2024-04-29T03:50:38.223",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833416,1714362638232,-1000.0,0.00012986,2,"2024-04-29T03:50:38.232",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833418,1714362638242,-1000.0,0.00012986,2,"2024-04-29T03:50:38.242",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833420,1714362638251,-1000.0,0.00012986,2,"2024-04-29T03:50:38.251",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833422,1714362638261,-1000.0,0.00012986,2,"2024-04-29T03:50:38.261",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833424,1714362638269,-1000.0,0.00012986,2,"2024-04-29T03:50:38.269",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833426,1714362638279,-1000.0,0.00012986,2,"2024-04-29T03:50:38.279",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833428,1714362638289,-1000.0,0.00012986,2,"2024-04-29T03:50:38.289",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833430,1714362638298,-603.0,0.00012986,2,"2024-04-29T03:50:38.298",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833432,1714362638307,-628.67486569,0.00012987,2,"2024-04-29T03:50:38.307",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833433,1714362638316,-500.0,0.00012987,2,"2024-04-29T03:50:38.316",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833434,1714362638326,-500.0,0.00012987,2,"2024-04-29T03:50:38.326",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833435,1714362638336,-500.0,0.00012987,2,"2024-04-29T03:50:38.336",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833436,1714362638345,-510.75920072,0.00012987,2,"2024-04-29T03:50:38.345",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833437,1714362638354,-515.08930652,0.00012987,2,"2024-04-29T03:50:38.354",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833438,1714362638363,-332.13896927,0.00012987,2,"2024-04-29T03:50:38.363",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833439,1714362638372,-500.0,0.00012987,2,"2024-04-29T03:50:38.372",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833440,1714362638381,-500.0,0.00012987,2,"2024-04-29T03:50:38.381",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833441,1714362638390,-500.0,0.00012987,2,"2024-04-29T03:50:38.390",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833442,1714362638399,-500.0,0.00012987,2,"2024-04-29T03:50:38.399",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833443,1714362638409,-546.50022645,0.00012987,2,"2024-04-29T03:50:38.409",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833444,1714362638418,-513.32580793,0.00012987,2,"2024-04-29T03:50:38.418",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833445,1714362638427,-579.1,0.00012987,2,"2024-04-29T03:50:38.427",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833446,1714362638437,-594.05270647,0.00012987,2,"2024-04-29T03:50:38.437",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833447,1714362638446,-546.22,0.00012987,2,"2024-04-29T03:50:38.446",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833448,1714362638456,-500.0,0.00012987,2,"2024-04-29T03:50:38.456",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833449,1714362638467,-500.0,0.00012987,2,"2024-04-29T03:50:38.467",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833450,1714362638477,-629.96582023,0.00012987,2,"2024-04-29T03:50:38.477",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833451,1714362638486,-500.0,0.00012987,2,"2024-04-29T03:50:38.486",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833452,1714362638496,-500.0,0.00012987,2,"2024-04-29T03:50:38.496",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833453,1714362638505,-367.29294322,0.00012987,2,"2024-04-29T03:50:38.505",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833454,1714362638515,-500.0,0.00012987,2,"2024-04-29T03:50:38.515",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833455,1714362638524,-508.06720927,0.00012987,2,"2024-04-29T03:50:38.524",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833456,1714362638533,-500.0,0.00012987,2,"2024-04-29T03:50:38.533",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833457,1714362638542,-500.0,0.00012987,2,"2024-04-29T03:50:38.542",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833458,1714362638551,-517.0894278,0.00012987,2,"2024-04-29T03:50:38.551",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833459,1714362638560,-500.0,0.00012987,2,"2024-04-29T03:50:38.560",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833460,1714362638569,-518.14260569,0.00012987,2,"2024-04-29T03:50:38.569",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833461,1714362638579,-500.0,0.00012987,2,"2024-04-29T03:50:38.579",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833462,1714362638588,-500.0,0.00012987,2,"2024-04-29T03:50:38.588",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833463,1714362638597,-500.0,0.00012987,2,"2024-04-29T03:50:38.597",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833464,1714362638606,-516.61656947,0.00012987,2,"2024-04-29T03:50:38.606",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833465,1714362638615,-500.0,0.00012987,2,"2024-04-29T03:50:38.615",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833466,1714362638625,-500.0,0.00012987,2,"2024-04-29T03:50:38.625",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833467,1714362638634,-500.0,0.00012987,2,"2024-04-29T03:50:38.634",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833468,1714362638643,-500.0,0.00012987,2,"2024-04-29T03:50:38.643",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833469,1714362638652,-500.0,0.00012987,2,"2024-04-29T03:50:38.652",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833470,1714362638662,-500.0,0.00012987,2,"2024-04-29T03:50:38.662",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833471,1714362638671,-252.68453836,0.00012987,2,"2024-04-29T03:50:38.671",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833472,1714362638680,-504.51784429,0.00012987,2,"2024-04-29T03:50:38.680",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833473,1714362638690,-500.0,0.00012987,2,"2024-04-29T03:50:38.690",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833474,1714362638699,-500.0,0.00012987,2,"2024-04-29T03:50:38.699",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833475,1714362638708,-500.0,0.00012987,2,"2024-04-29T03:50:38.708",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833476,1714362638718,-500.0,0.00012987,2,"2024-04-29T03:50:38.718",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833477,1714362638727,-500.0,0.00012987,2,"2024-04-29T03:50:38.727",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833478,1714362638736,-210.27982608,0.00012987,2,"2024-04-29T03:50:38.736",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833479,1714362638957,-500.0,0.00012987,2,"2024-04-29T03:50:38.957",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833480,1714362638967,-500.0,0.00012987,2,"2024-04-29T03:50:38.967",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833481,1714362638976,-500.0,0.00012987,2,"2024-04-29T03:50:38.976",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833482,1714362638985,-996.02,0.00012987,2,"2024-04-29T03:50:38.985",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833483,1714362638995,-502.13,0.00012987,2,"2024-04-29T03:50:38.995",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833484,1714362639005,-500.0,0.00012987,2,"2024-04-29T03:50:39.005",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833485,1714362639014,-522.93190759,0.00012987,2,"2024-04-29T03:50:39.014",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833486,1714362639023,-862.2,0.00012987,2,"2024-04-29T03:50:39.023",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833487,1714362639033,-500.0,0.00012987,2,"2024-04-29T03:50:39.033",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833488,1714362639043,-500.0,0.00012987,2,"2024-04-29T03:50:39.043",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833489,1714362639053,-500.0,0.00012987,2,"2024-04-29T03:50:39.053",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833490,1714362639062,-512.27689938,0.00012987,2,"2024-04-29T03:50:39.062",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833491,1714362639071,-521.60925962,0.00012987,2,"2024-04-29T03:50:39.071",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833492,1714362639081,-500.0,0.00012987,2,"2024-04-29T03:50:39.081",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833493,1714362639090,-789.14,0.00012987,2,"2024-04-29T03:50:39.090",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833494,1714362639099,-500.0,0.00012987,2,"2024-04-29T03:50:39.099",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833495,1714362639114,-438.45,0.00012987,2,"2024-04-29T03:50:39.114",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833496,1714362639123,-500.0,0.00012987,2,"2024-04-29T03:50:39.123",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833497,1714362639133,-500.0,0.00012987,2,"2024-04-29T03:50:39.133",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833498,1714362639142,-1606.23942509,0.00012987,2,"2024-04-29T03:50:39.142",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833499,1714362639157,-728.66057491,0.00012987,2,"2024-04-29T03:50:39.157",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833500,1714362639169,-487.75676415,0.00012987,2,"2024-04-29T03:50:39.169",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833501,1714362639189,-12.24323585,0.00012987,2,"2024-04-29T03:50:39.189",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833502,1714362639201,-500.0,0.00012987,2,"2024-04-29T03:50:39.201",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833503,1714362639212,-500.0,0.00012987,2,"2024-04-29T03:50:39.212",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833504,1714362639223,-500.0,0.00012987,2,"2024-04-29T03:50:39.223",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833505,1714362639232,-794.78,0.00012987,2,"2024-04-29T03:50:39.232",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833506,1714362639242,-518.29171594,0.00012987,2,"2024-04-29T03:50:39.242",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833507,1714362639252,-381.38504824,0.00012987,2,"2024-04-29T03:50:39.252",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833508,1714362639274,-118.61495176,0.00012987,2,"2024-04-29T03:50:39.274",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833509,1714362639284,-172.78693068,0.00012987,2,"2024-04-29T03:50:39.284",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833510,1714362639296,-500.0,0.00012987,2,"2024-04-29T03:50:39.296",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833511,1714362639306,-500.0,0.00012987,2,"2024-04-29T03:50:39.306",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833512,1714362639317,-1000.0,0.00012988,2,"2024-04-29T03:50:39.317",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833513,1714362639327,-1000.0,0.00012988,2,"2024-04-29T03:50:39.327",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833514,1714362639337,-1000.0,0.00012988,2,"2024-04-29T03:50:39.337",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833515,1714362639347,-1000.0,0.00012988,2,"2024-04-29T03:50:39.347",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833516,1714362639357,-1000.0,0.00012988,2,"2024-04-29T03:50:39.357",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833517,1714362639367,-638.0,0.00012988,2,"2024-04-29T03:50:39.367",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833518,1714362639376,-1000.0,0.00012988,2,"2024-04-29T03:50:39.376",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833519,1714362639386,-1000.0,0.00012988,2,"2024-04-29T03:50:39.386",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833520,1714362639395,-1000.0,0.00012988,2,"2024-04-29T03:50:39.395",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833521,1714362639405,-1000.0,0.00012988,2,"2024-04-29T03:50:39.405",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833522,1714362639416,-1000.0,0.00012988,2,"2024-04-29T03:50:39.416",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833523,1714362639426,-1015.0,0.00012988,2,"2024-04-29T03:50:39.426",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833524,1714362639435,-1000.0,0.00012988,2,"2024-04-29T03:50:39.435",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833525,1714362639444,-1000.0,0.00012988,2,"2024-04-29T03:50:39.444",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833526,1714362639454,-1000.0,0.00012988,2,"2024-04-29T03:50:39.454",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833527,1714362639464,-1000.0,0.00012988,2,"2024-04-29T03:50:39.464",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833528,1714362639473,-1000.0,0.00012988,2,"2024-04-29T03:50:39.473",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833529,1714362639483,-835.59811756,0.00012988,2,"2024-04-29T03:50:39.483",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833530,1714362639505,-164.40188244,0.00012988,2,"2024-04-29T03:50:39.505",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833531,1714362639515,-721.12582892,0.00012988,2,"2024-04-29T03:50:39.515",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833532,1714362639532,-278.87417108,0.00012988,2,"2024-04-29T03:50:39.532",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833533,1714362639541,-1000.0,0.00012988,2,"2024-04-29T03:50:39.541",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833534,1714362639551,-800.15978405,0.00012988,2,"2024-04-29T03:50:39.551",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833538,1714362639912,-199.84021595,0.00012988,2,"2024-04-29T03:50:39.912",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833539,1714362639922,-1000.0,0.00012988,2,"2024-04-29T03:50:39.922",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833540,1714362639932,-155.0,0.00012988,2,"2024-04-29T03:50:39.932",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833541,1714362639941,-504.08663647,0.00012988,2,"2024-04-29T03:50:39.941",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833542,1714362639951,-170.05678492,0.00012988,2,"2024-04-29T03:50:39.951",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833543,1714362639960,-500.0,0.00012988,2,"2024-04-29T03:50:39.960",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833544,1714362639971,-500.0,0.00012988,2,"2024-04-29T03:50:39.971",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833545,1714362639981,-500.0,0.00012988,2,"2024-04-29T03:50:39.981",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833546,1714362639990,-500.0,0.00012988,2,"2024-04-29T03:50:39.990",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833547,1714362640000,-500.0,0.00012988,2,"2024-04-29T03:50:40.000",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833548,1714362640009,-500.0,0.00012988,2,"2024-04-29T03:50:40.009",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833549,1714362640019,-500.0,0.00012988,2,"2024-04-29T03:50:40.019",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833550,1714362640028,-500.0,0.00012988,2,"2024-04-29T03:50:40.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833551,1714362640037,-500.0,0.00012988,2,"2024-04-29T03:50:40.037",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833552,1714362640047,-500.0,0.00012988,2,"2024-04-29T03:50:40.047",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833553,1714362640056,-500.0,0.00012988,2,"2024-04-29T03:50:40.056",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833554,1714362640066,-441.06,0.00012988,2,"2024-04-29T03:50:40.066",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833555,1714362640075,-500.0,0.00012988,2,"2024-04-29T03:50:40.075",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833556,1714362640085,-549.04988555,0.00012988,2,"2024-04-29T03:50:40.085",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833557,1714362640095,-500.0,0.00012988,2,"2024-04-29T03:50:40.095",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833558,1714362640105,-500.0,0.00012988,2,"2024-04-29T03:50:40.105",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833559,1714362640115,-500.0,0.00012988,2,"2024-04-29T03:50:40.115",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833560,1714362640127,-504.42039534,0.00012988,2,"2024-04-29T03:50:40.127",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833561,1714362640136,-500.0,0.00012988,2,"2024-04-29T03:50:40.136",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833562,1714362640146,-500.0,0.00012988,2,"2024-04-29T03:50:40.146",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833563,1714362640155,-500.0,0.00012988,2,"2024-04-29T03:50:40.155",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833564,1714362640167,-500.0,0.00012988,2,"2024-04-29T03:50:40.167",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833565,1714362640180,-500.0,0.00012988,2,"2024-04-29T03:50:40.180",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833566,1714362640191,-500.0,0.00012988,2,"2024-04-29T03:50:40.191",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833567,1714362640200,-500.0,0.00012988,2,"2024-04-29T03:50:40.200",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833568,1714362640210,-500.0,0.00012988,2,"2024-04-29T03:50:40.210",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833569,1714362640219,-500.0,0.00012988,2,"2024-04-29T03:50:40.219",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833570,1714362640229,-514.09648221,0.00012988,2,"2024-04-29T03:50:40.229",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833571,1714362640238,-511.94305417,0.00012988,2,"2024-04-29T03:50:40.238",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833572,1714362640248,-511.06520184,0.00012988,2,"2024-04-29T03:50:40.248",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833573,1714362640257,-503.00190239,0.00012988,2,"2024-04-29T03:50:40.257",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833574,1714362640266,-508.73460729,0.00012988,2,"2024-04-29T03:50:40.266",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833575,1714362640275,-500.0,0.00012988,2,"2024-04-29T03:50:40.275",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833576,1714362640285,-266.39402157,0.00012988,2,"2024-04-29T03:50:40.285",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833577,1714362640308,-233.60597843,0.00012988,2,"2024-04-29T03:50:40.308",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833578,1714362640318,-127.2604824,0.00012988,2,"2024-04-29T03:50:40.318",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833579,1714362640344,-372.7395176,0.00012988,2,"2024-04-29T03:50:40.344",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833580,1714362640354,-500.0,0.00012988,2,"2024-04-29T03:50:40.354",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833581,1714362640363,-518.33035748,0.00012988,2,"2024-04-29T03:50:40.363",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833582,1714362640373,-515.17070356,0.00012988,2,"2024-04-29T03:50:40.373",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833583,1714362640382,-506.83378121,0.00012988,2,"2024-04-29T03:50:40.382",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833584,1714362640392,-86.92564015,0.00012988,2,"2024-04-29T03:50:40.392",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833585,1714362640405,-421.14383691,0.00012988,2,"2024-04-29T03:50:40.405",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833586,1714362640417,-500.0,0.00012988,2,"2024-04-29T03:50:40.417",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833588,1714362640426,-11.90406414,0.00012988,2,"2024-04-29T03:50:40.426",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833590,1714362640438,-493.77654833,0.00012988,2,"2024-04-29T03:50:40.438",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833592,1714362640447,-500.0,0.00012988,2,"2024-04-29T03:50:40.447",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833594,1714362640457,-517.11375672,0.00012988,2,"2024-04-29T03:50:40.457",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833596,1714362640466,-510.91353996,0.00012988,2,"2024-04-29T03:50:40.466",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833598,1714362640476,-500.0,0.00012988,2,"2024-04-29T03:50:40.476",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833600,1714362640485,-456.55414937,0.00012988,2,"2024-04-29T03:50:40.485",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833877,1714362643028,-1254.22,0.00012987,2,"2024-04-29T03:50:43.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833878,1714362643038,-386.96933115,0.00012987,2,"2024-04-29T03:50:43.038",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833879,1714362643047,-43.44585063,0.00012988,2,"2024-04-29T03:50:43.047",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833881,1714362643057,-99.19614989,0.00012988,2,"2024-04-29T03:50:43.057",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833895,1714362643198,-273.27565389,0.00012988,2,"2024-04-29T03:50:43.198",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833906,1714362647667,-513.0,0.00012329,2,"2024-04-29T03:50:47.667",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833907,1714362647677,-327.19999952,0.00012877,2,"2024-04-29T03:50:47.677",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833908,1714362647689,-185.80000048,0.00012877,2,"2024-04-29T03:50:47.689",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833909,1714362647699,-139.12839916,0.00012987,2,"2024-04-29T03:50:47.699",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833910,1714362647711,-360.87160084,0.00012987,2,"2024-04-29T03:50:47.711",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833911,1714362647721,-127.52819622,0.00012988,2,"2024-04-29T03:50:47.721",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833912,1714362647730,-500.0,0.00012988,2,"2024-04-29T03:50:47.730",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833913,1714362647739,-500.0,0.00012988,2,"2024-04-29T03:50:47.739",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833914,1714362647749,-527.91130379,0.00012988,2,"2024-04-29T03:50:47.749",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833915,1714362647758,-203.81206043,0.00012988,2,"2024-04-29T03:50:47.758",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833916,1714362647767,-504.50584437,0.00012988,2,"2024-04-29T03:50:47.767",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833917,1714362647777,-150.0,0.00012988,2,"2024-04-29T03:50:47.777",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833918,1714362647786,-506.92545195,0.00012988,2,"2024-04-29T03:50:47.786",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833919,1714362647795,-500.0,0.00012988,2,"2024-04-29T03:50:47.795",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833920,1714362647804,-500.0,0.00012988,2,"2024-04-29T03:50:47.804",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833921,1714362647815,-500.0,0.00012988,2,"2024-04-29T03:50:47.815",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833922,1714362647827,-512.05999663,0.00012988,2,"2024-04-29T03:50:47.827",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833923,1714362647837,-500.0,0.00012988,2,"2024-04-29T03:50:47.837",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833924,1714362647847,-500.0,0.00012988,2,"2024-04-29T03:50:47.847",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833925,1714362647859,-611.22222938,0.00012988,2,"2024-04-29T03:50:47.859",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833926,1714362647868,-500.0,0.00012988,2,"2024-04-29T03:50:47.868",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833927,1714362647878,-500.0,0.00012988,2,"2024-04-29T03:50:47.878",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833928,1714362647888,-520.20996425,0.00012988,2,"2024-04-29T03:50:47.888",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833929,1714362647897,-506.26803045,0.00012988,2,"2024-04-29T03:50:47.897",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833930,1714362647907,-504.02616279,0.00012988,2,"2024-04-29T03:50:47.907",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833931,1714362647918,-348.77996377,0.00012988,2,"2024-04-29T03:50:47.918",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833932,1714362647928,-500.0,0.00012988,2,"2024-04-29T03:50:47.928",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833933,1714362647937,-500.0,0.00012988,2,"2024-04-29T03:50:47.937",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833934,1714362647946,-296.54969094,0.00012988,2,"2024-04-29T03:50:47.946",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833935,1714362647955,-500.0,0.00012988,2,"2024-04-29T03:50:47.955",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833936,1714362647964,-518.58417429,0.00012988,2,"2024-04-29T03:50:47.964",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833937,1714362647973,-512.39743883,0.00012988,2,"2024-04-29T03:50:47.973",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833938,1714362647982,-524.25204573,0.00012988,2,"2024-04-29T03:50:47.982",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833939,1714362647992,-500.0,0.00012988,2,"2024-04-29T03:50:47.992",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833940,1714362648001,-522.09099885,0.00012988,2,"2024-04-29T03:50:48.001",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833941,1714362648010,-505.99899488,0.00012988,2,"2024-04-29T03:50:48.010",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833942,1714362648019,-500.0,0.00012988,2,"2024-04-29T03:50:48.019",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833943,1714362648028,-519.43182008,0.00012988,2,"2024-04-29T03:50:48.028",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833944,1714362648038,-570.66742096,0.00012988,2,"2024-04-29T03:50:48.038",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833945,1714362648047,-500.0,0.00012988,2,"2024-04-29T03:50:48.047",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833946,1714362648056,-552.9346321,0.00012988,2,"2024-04-29T03:50:48.056",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833947,1714362648066,-506.90765687,0.00012988,2,"2024-04-29T03:50:48.066",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833948,1714362648075,-505.23246744,0.00012988,2,"2024-04-29T03:50:48.075",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833949,1714362648084,-515.1877063,0.00012988,2,"2024-04-29T03:50:48.084",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833950,1714362648093,-508.14627577,0.00012988,2,"2024-04-29T03:50:48.093",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833951,1714362648105,-500.0,0.00012988,2,"2024-04-29T03:50:48.105",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833952,1714362648117,-500.0,0.00012988,2,"2024-04-29T03:50:48.117",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833953,1714362648127,-500.0,0.00012988,2,"2024-04-29T03:50:48.127",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833954,1714362648137,-151.0,0.00012988,2,"2024-04-29T03:50:48.137",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833955,1714362648147,-964.04,0.00012988,2,"2024-04-29T03:50:48.147",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833956,1714362648157,-500.0,0.00012988,2,"2024-04-29T03:50:48.157",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833957,1714362648166,-500.0,0.00012988,2,"2024-04-29T03:50:48.166",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833958,1714362648177,-500.0,0.00012988,2,"2024-04-29T03:50:48.177",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833959,1714362648188,-151.0,0.00012988,2,"2024-04-29T03:50:48.188",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833960,1714362648198,-1627.55,0.00012988,2,"2024-04-29T03:50:48.198",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833961,1714362648207,-1627.55,0.00012988,2,"2024-04-29T03:50:48.207",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833962,1714362648216,-1627.55,0.00012988,2,"2024-04-29T03:50:48.216",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833963,1714362648226,-1627.55,0.00012988,2,"2024-04-29T03:50:48.226",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833964,1714362648237,-1627.55,0.00012988,2,"2024-04-29T03:50:48.237",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833965,1714362648247,-1627.55,0.00012988,2,"2024-04-29T03:50:48.247",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833966,1714362648258,-1627.55,0.00012988,2,"2024-04-29T03:50:48.258",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833967,1714362648268,-500.0,0.00012988,2,"2024-04-29T03:50:48.268",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833968,1714362648278,-1627.55,0.00012988,2,"2024-04-29T03:50:48.278",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833969,1714362648288,-1627.55,0.00012988,2,"2024-04-29T03:50:48.288",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833970,1714362648297,-1627.55,0.00012988,2,"2024-04-29T03:50:48.297",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833971,1714362648307,-1627.55,0.00012988,2,"2024-04-29T03:50:48.307",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833972,1714362648317,-1627.55,0.00012988,2,"2024-04-29T03:50:48.317",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833973,1714362648327,-1627.55,0.00012988,2,"2024-04-29T03:50:48.327",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833974,1714362648336,-1627.55,0.00012988,2,"2024-04-29T03:50:48.336",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833975,1714362648345,-1627.55,0.00012988,2,"2024-04-29T03:50:48.345",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833976,1714362648355,-1627.55,0.00012988,2,"2024-04-29T03:50:48.355",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833977,1714362648364,-1627.55,0.00012988,2,"2024-04-29T03:50:48.364",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833978,1714362648374,-1627.55,0.00012988,2,"2024-04-29T03:50:48.374",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833979,1714362648383,-1627.55,0.00012988,2,"2024-04-29T03:50:48.383",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833980,1714362648392,-1627.55,0.00012988,2,"2024-04-29T03:50:48.392",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833981,1714362648402,-1627.55,0.00012988,2,"2024-04-29T03:50:48.402",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833982,1714362648414,-1627.55,0.00012988,2,"2024-04-29T03:50:48.414",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833983,1714362648427,-1627.55,0.00012988,2,"2024-04-29T03:50:48.427",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833984,1714362648438,-1627.57821469,0.00012988,2,"2024-04-29T03:50:48.438",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833985,1714362648447,-500.0,0.00012988,2,"2024-04-29T03:50:48.447",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833986,1714362648458,-500.0,0.00012988,2,"2024-04-29T03:50:48.458",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833987,1714362648468,-500.0,0.00012988,2,"2024-04-29T03:50:48.468",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833988,1714362648479,-510.00387511,0.00012988,2,"2024-04-29T03:50:48.479",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833989,1714362648488,-567.47,0.00012988,2,"2024-04-29T03:50:48.488",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833990,1714362648497,-500.0,0.00012988,2,"2024-04-29T03:50:48.497",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833991,1714362648507,-151.0,0.00012988,2,"2024-04-29T03:50:48.507",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833992,1714362648516,-500.0,0.00012988,2,"2024-04-29T03:50:48.516",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833993,1714362648526,-500.0,0.00012988,2,"2024-04-29T03:50:48.526",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833994,1714362648535,-500.0,0.00012988,2,"2024-04-29T03:50:48.535",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833995,1714362648545,-602.51454033,0.00012988,2,"2024-04-29T03:50:48.545",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833996,1714362648554,-288.67486578,0.00012988,2,"2024-04-29T03:50:48.554",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833997,1714362648563,-901.22,0.00012988,2,"2024-04-29T03:50:48.563",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833998,1714362648572,-500.0,0.00012988,2,"2024-04-29T03:50:48.572",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324833999,1714362648582,-500.0,0.00012988,2,"2024-04-29T03:50:48.582",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834000,1714362648591,-795.97,0.00012988,2,"2024-04-29T03:50:48.591",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834001,1714362648600,-500.0,0.00012988,2,"2024-04-29T03:50:48.600",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834002,1714362648609,-6851.49,0.00012988,2,"2024-04-29T03:50:48.609",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834003,1714362648618,-500.0,0.00012988,2,"2024-04-29T03:50:48.618",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834004,1714362648628,-500.0,0.00012988,2,"2024-04-29T03:50:48.628",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834005,1714362648637,-1678.47,0.00012988,2,"2024-04-29T03:50:48.637",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834006,1714362648646,-591.37832414,0.00012988,2,"2024-04-29T03:50:48.646",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834007,1714362648655,-500.0,0.00012988,2,"2024-04-29T03:50:48.655",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834008,1714362648664,-500.0,0.00012988,2,"2024-04-29T03:50:48.664",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834009,1714362648675,-2324.44,0.00012988,2,"2024-04-29T03:50:48.675",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834010,1714362648684,-500.0,0.00012988,2,"2024-04-29T03:50:48.684",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834011,1714362648693,-500.0,0.00012988,2,"2024-04-29T03:50:48.693",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834012,1714362648702,-548.23985673,0.00012988,2,"2024-04-29T03:50:48.702",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834013,1714362648900,-500.0,0.00012988,2,"2024-04-29T03:50:48.900",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834014,1714362648909,-600.22580463,0.00012988,2,"2024-04-29T03:50:48.909",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834015,1714362648920,-500.0,0.00012988,2,"2024-04-29T03:50:48.920",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834016,1714362648929,-500.0,0.00012988,2,"2024-04-29T03:50:48.929",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834017,1714362648939,-500.0,0.00012988,2,"2024-04-29T03:50:48.939",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834018,1714362648948,-500.0,0.00012988,2,"2024-04-29T03:50:48.948",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834019,1714362648957,-1662.41,0.00012988,2,"2024-04-29T03:50:48.957",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834020,1714362648966,-1058.79,0.00012988,2,"2024-04-29T03:50:48.966",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834021,1714362648975,-500.0,0.00012988,2,"2024-04-29T03:50:48.975",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834022,1714362648986,-289.86,0.00012988,2,"2024-04-29T03:50:48.986",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834023,1714362648996,-540.79059899,0.00012988,2,"2024-04-29T03:50:48.996",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834024,1714362649006,-414.25918072,0.00012988,2,"2024-04-29T03:50:49.006",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834025,1714362649015,-500.0,0.00012988,2,"2024-04-29T03:50:49.015",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834026,1714362649024,-908.02,0.00012988,2,"2024-04-29T03:50:49.024",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834027,1714362649033,-500.0,0.00012988,2,"2024-04-29T03:50:49.033",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834028,1714362649042,-1022.74,0.00012988,2,"2024-04-29T03:50:49.042",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834029,1714362649052,-500.0,0.00012988,2,"2024-04-29T03:50:49.052",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834030,1714362649061,-500.0,0.00012988,2,"2024-04-29T03:50:49.061",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834031,1714362649070,-151.0,0.00012988,2,"2024-04-29T03:50:49.070",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834032,1714362649079,-1719.44,0.00012988,2,"2024-04-29T03:50:49.079",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834033,1714362649088,-500.0,0.00012988,2,"2024-04-29T03:50:49.088",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834034,1714362649097,-500.0,0.00012988,2,"2024-04-29T03:50:49.097",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834035,1714362649107,-151.0,0.00012988,2,"2024-04-29T03:50:49.107",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834036,1714362649116,-665.94,0.00012988,2,"2024-04-29T03:50:49.116",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834037,1714362649129,-500.0,0.00012988,2,"2024-04-29T03:50:49.129",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834038,1714362649138,-207.702211,0.00012988,2,"2024-04-29T03:50:49.138",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834039,1714362649148,-881.55,0.00012988,2,"2024-04-29T03:50:49.148",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834040,1714362649158,-151.0,0.00012988,2,"2024-04-29T03:50:49.158",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834041,1714362649167,-544.5133912,0.00012988,2,"2024-04-29T03:50:49.167",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834042,1714362649176,-500.0,0.00012988,2,"2024-04-29T03:50:49.176",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834043,1714362649185,-500.0,0.00012988,2,"2024-04-29T03:50:49.185",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834044,1714362649194,-557.44,0.00012988,2,"2024-04-29T03:50:49.194",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834045,1714362649203,-500.0,0.00012988,2,"2024-04-29T03:50:49.203",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834046,1714362649212,-500.0,0.00012988,2,"2024-04-29T03:50:49.212",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834047,1714362649221,-685.25,0.00012988,2,"2024-04-29T03:50:49.221",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834048,1714362649232,-508.87,0.00012988,2,"2024-04-29T03:50:49.232",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834049,1714362649240,-500.0,0.00012988,2,"2024-04-29T03:50:49.240",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834050,1714362649251,-500.0,0.00012988,2,"2024-04-29T03:50:49.251",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834051,1714362649261,-500.0,0.00012988,2,"2024-04-29T03:50:49.261",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834052,1714362649272,-174.26169821,0.00012988,2,"2024-04-29T03:50:49.272",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834053,1714362649282,-500.0,0.00012988,2,"2024-04-29T03:50:49.282",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834054,1714362649290,-1648.15,0.00012988,2,"2024-04-29T03:50:49.290",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834055,1714362649299,-500.0,0.00012988,2,"2024-04-29T03:50:49.299",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834056,1714362649308,-500.0,0.00012988,2,"2024-04-29T03:50:49.308",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834057,1714362649317,-500.0,0.00012988,2,"2024-04-29T03:50:49.317",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834058,1714362649325,-500.0,0.00012988,2,"2024-04-29T03:50:49.325",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834059,1714362649334,-500.0,0.00012988,2,"2024-04-29T03:50:49.334",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834060,1714362649343,-500.0,0.00012988,2,"2024-04-29T03:50:49.343",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834061,1714362649354,-500.0,0.00012988,2,"2024-04-29T03:50:49.354",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834062,1714362649364,-386.62,0.00012988,2,"2024-04-29T03:50:49.364",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834063,1714362649374,-845.11,0.00012988,2,"2024-04-29T03:50:49.374",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834064,1714362649383,-2594.34,0.00012988,2,"2024-04-29T03:50:49.383",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834065,1714362649391,-500.0,0.00012988,2,"2024-04-29T03:50:49.391",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834066,1714362649401,-151.0,0.00012988,2,"2024-04-29T03:50:49.401",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834067,1714362649410,-518.74188166,0.00012988,2,"2024-04-29T03:50:49.410",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834068,1714362649419,-407.96,0.00012988,2,"2024-04-29T03:50:49.419",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834069,1714362649428,-500.57449435,0.00012988,2,"2024-04-29T03:50:49.428",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834070,1714362649438,-500.0,0.00012988,2,"2024-04-29T03:50:49.438",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834071,1714362649447,-500.0,0.00012988,2,"2024-04-29T03:50:49.447",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834072,1714362649456,-500.0,0.00012988,2,"2024-04-29T03:50:49.456",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834073,1714362649466,-500.0,0.00012988,2,"2024-04-29T03:50:49.466",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834074,1714362649475,-500.0,0.00012988,2,"2024-04-29T03:50:49.475",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834075,1714362649484,-500.0,0.00012988,2,"2024-04-29T03:50:49.484",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834076,1714362649493,-500.0,0.00012988,2,"2024-04-29T03:50:49.493",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834077,1714362649503,-500.0,0.00012988,2,"2024-04-29T03:50:49.503",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834078,1714362649512,-500.0,0.00012988,2,"2024-04-29T03:50:49.512",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834079,1714362649522,-500.0,0.00012988,2,"2024-04-29T03:50:49.522",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834080,1714362649531,-506.67988698,0.00012988,2,"2024-04-29T03:50:49.531",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834081,1714362649540,-500.0,0.00012988,2,"2024-04-29T03:50:49.540",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834082,1714362649549,-500.0,0.00012988,2,"2024-04-29T03:50:49.549",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834083,1714362649558,-500.0,0.00012988,2,"2024-04-29T03:50:49.558",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834084,1714362649567,-158.033696,0.00012988,2,"2024-04-29T03:50:49.567",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834085,1714362649577,-620.64,0.00012988,2,"2024-04-29T03:50:49.577",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834086,1714362649586,-204.682457,0.00012988,2,"2024-04-29T03:50:49.586",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834087,1714362649595,-490.09876221,0.00012988,2,"2024-04-29T03:50:49.595",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834088,1714362649603,-500.0,0.00012988,2,"2024-04-29T03:50:49.603",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834089,1714362649612,-500.0,0.00012988,2,"2024-04-29T03:50:49.612",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834090,1714362649621,-151.0,0.00012988,2,"2024-04-29T03:50:49.621",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834091,1714362649631,-500.0,0.00012988,2,"2024-04-29T03:50:49.631",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834092,1714362649639,-151.0,0.00012988,2,"2024-04-29T03:50:49.639",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834093,1714362649648,-500.0,0.00012988,2,"2024-04-29T03:50:49.648",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834094,1714362649657,-621.3996016,0.00012988,2,"2024-04-29T03:50:49.657",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834095,1714362649667,-502.25,0.00012988,2,"2024-04-29T03:50:49.667",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834096,1714362649678,-500.0,0.00012988,2,"2024-04-29T03:50:49.678",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834097,1714362649687,-151.0,0.00012989,2,"2024-04-29T03:50:49.687",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834098,1714362649696,-151.0,0.00012989,2,"2024-04-29T03:50:49.696",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834099,1714362649705,-151.0,0.00012989,2,"2024-04-29T03:50:49.705",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834100,1714362649714,-153.091572,0.00012989,2,"2024-04-29T03:50:49.714",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834101,1714362649723,-216.845379,0.00012989,2,"2024-04-29T03:50:49.723",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834102,1714362649732,-216.845379,0.00012989,2,"2024-04-29T03:50:49.732",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834103,1714362649742,-1251.81634,0.00012989,2,"2024-04-29T03:50:49.742",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834104,1714362649751,-1094.0,0.0001299,2,"2024-04-29T03:50:49.751",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834105,1714362649761,-184651.33820011,0.0001299,2,"2024-04-29T03:50:49.761",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834106,1714362650063,-195861.23751996,0.0001299,2,"2024-04-29T03:50:50.063",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834107,1714362650076,-404.0,0.0001299,2,"2024-04-29T03:50:50.076",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834136,1714363402685,23821.0,0.000251,120,"2024-04-29T04:03:22.685",0.0002555,28.36,0.9643922464576127,968824654.5595233]
[324834137,1714363532786,-305.67,9.781e-05,2,"2024-04-29T04:05:32.786",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834138,1714363532808,-3414.1506,9.951e-05,2,"2024-04-29T04:05:32.808",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834139,1714363532828,-427.4264081,0.0001,2,"2024-04-29T04:05:32.828",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834140,1714363532848,-157.24133803,0.000109,2,"2024-04-29T04:05:32.848",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834141,1714363532869,-4596.60899149,0.00011,2,"2024-04-29T04:05:32.869",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834142,1714363532894,-400.0,0.00011,2,"2024-04-29T04:05:32.894",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834143,1714363532914,-1465.77,0.00011632,2,"2024-04-29T04:05:32.914",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834144,1714363532939,-230.5,0.00011645,3,"2024-04-29T04:05:32.939",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834145,1714363532960,-524.21,0.00011653,2,"2024-04-29T04:05:32.960",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834146,1714363532982,-150.0,0.00011672,2,"2024-04-29T04:05:32.982",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834147,1714363533003,-1975.65,0.00011774,2,"2024-04-29T04:05:33.003",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834148,1714363533025,-169.81,0.00011825,2,"2024-04-29T04:05:33.025",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834149,1714363533046,-1477.7,0.00011864,2,"2024-04-29T04:05:33.046",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834150,1714363533076,-233.98,0.00011924,2,"2024-04-29T04:05:33.076",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834151,1714363533107,-250.0,0.00011958,2,"2024-04-29T04:05:33.107",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834152,1714363533130,-412.72,0.00011976,2,"2024-04-29T04:05:33.130",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834153,1714363533151,-5000.0,0.00012028,2,"2024-04-29T04:05:33.151",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834154,1714363533173,-797.4,0.00012029,2,"2024-04-29T04:05:33.173",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834155,1714363533194,-305.67,0.00012045,2,"2024-04-29T04:05:33.194",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834156,1714363533214,-382.9,0.00012316,2,"2024-04-29T04:05:33.214",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834157,1714363533235,-518.0,0.00012329,2,"2024-04-29T04:05:33.235",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834158,1714363533256,-6804.59266238,0.00012696,2,"2024-04-29T04:05:33.256",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834316,1714363678647,829.84,0.000251,120,"2024-04-29T04:07:58.647",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834323,1714363832359,-155.0,9.85e-05,2,"2024-04-29T04:10:32.359",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834324,1714363832368,-236.08791457,9.851e-05,2,"2024-04-29T04:10:32.368",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834325,1714363832380,-1559.39465,9.851e-05,2,"2024-04-29T04:10:32.380",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834326,1714363832391,-7393.46203543,9.851e-05,2,"2024-04-29T04:10:32.391",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834327,1714363832400,-155.0,0.0001,2,"2024-04-29T04:10:32.400",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834328,1714363832410,-170.25,0.00011554,2,"2024-04-29T04:10:32.410",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834329,1714363832419,-4814.48050903,0.00011567,2,"2024-04-29T04:10:32.419",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834330,1714363832430,-2498.0,0.00011567,2,"2024-04-29T04:10:32.430",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834331,1714363832440,-881.26949097,0.00011567,2,"2024-04-29T04:10:32.440",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834332,1714363832450,-427.4264081,0.0001164,2,"2024-04-29T04:10:32.450",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834333,1714363832459,-200.0,0.00011641,2,"2024-04-29T04:10:32.459",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834334,1714363832470,-150.0,0.00011869,2,"2024-04-29T04:10:32.470",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834335,1714363832483,-176.45,0.00011869,2,"2024-04-29T04:10:32.483",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834336,1714363832492,-150.0,0.00011885,2,"2024-04-29T04:10:32.492",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834337,1714363832502,-319.77,0.00011886,2,"2024-04-29T04:10:32.502",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834338,1714363832511,-1273.16,0.0001191,2,"2024-04-29T04:10:32.511",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834339,1714363832520,-152.29,0.00011948,2,"2024-04-29T04:10:32.520",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834340,1714363832529,-152.29,0.00011993,2,"2024-04-29T04:10:32.529",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834341,1714363832538,-299.99,0.00011993,2,"2024-04-29T04:10:32.538",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834342,1714363832547,-158.28,0.00011993,2,"2024-04-29T04:10:32.547",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834343,1714363832557,-1268.52,0.00011993,2,"2024-04-29T04:10:32.557",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834344,1714363832570,-5000.0,0.00012,2,"2024-04-29T04:10:32.570",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834345,1714363832580,-152.29,0.00012037,2,"2024-04-29T04:10:32.580",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834346,1714363832589,-152.29,0.00012082,2,"2024-04-29T04:10:32.589",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834347,1714363832599,-152.29,0.00012126,2,"2024-04-29T04:10:32.599",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834349,1714363832612,-152.29,0.00012171,2,"2024-04-29T04:10:32.612",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834351,1714363832621,-152.29,0.00012215,2,"2024-04-29T04:10:32.621",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834353,1714363832630,-152.29,0.0001226,2,"2024-04-29T04:10:32.630",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834355,1714363832639,-152.29,0.00012304,2,"2024-04-29T04:10:32.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834358,1714363832649,-1505.96777792,0.00012327,2,"2024-04-29T04:10:32.649",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834359,1714363832658,-152.29,0.00012349,2,"2024-04-29T04:10:32.658",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834362,1714363832667,-152.29,0.00012393,2,"2024-04-29T04:10:32.667",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834364,1714363832677,-152.29,0.00012438,2,"2024-04-29T04:10:32.677",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834366,1714363832686,-152.29,0.00012482,2,"2024-04-29T04:10:32.686",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834368,1714363832696,-152.29,0.00012526,2,"2024-04-29T04:10:32.696",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834370,1714363832705,-152.29,0.00012571,2,"2024-04-29T04:10:32.705",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834372,1714363832714,-1908.07476301,0.00012696,4,"2024-04-29T04:10:32.714",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834374,1714363832726,-868.04113259,0.00012696,4,"2024-04-29T04:10:32.726",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834375,1714363832737,-1439.9241044,0.00012696,4,"2024-04-29T04:10:32.737",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834377,1714363832747,-169.87,0.00012696,2,"2024-04-29T04:10:32.747",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834379,1714363832756,-150.99,0.00012696,2,"2024-04-29T04:10:32.756",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834381,1714363832765,-150.99,0.00012696,2,"2024-04-29T04:10:32.765",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834383,1714363832775,-413.41,0.000127,2,"2024-04-29T04:10:32.775",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834385,1714363832784,-155.0,0.000127,2,"2024-04-29T04:10:32.784",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834387,1714363832793,-499.99,0.00012727,2,"2024-04-29T04:10:32.793",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834388,1714363832803,-253.61234311,0.00012728,2,"2024-04-29T04:10:32.803",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834389,1714363832812,-1602.1828,0.0001279,2,"2024-04-29T04:10:32.812",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834390,1714363832822,-512.9575,0.0001279,2,"2024-04-29T04:10:32.822",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834391,1714363832831,-14511.24890961,0.000128,2,"2024-04-29T04:10:32.831",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834392,1714363832841,-150.0,0.000128,2,"2024-04-29T04:10:32.841",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834393,1714363832851,-303.51,0.000128,2,"2024-04-29T04:10:32.851",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834394,1714363832861,-414.11,0.000128,2,"2024-04-29T04:10:32.861",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834395,1714363832871,-795.61,0.000128,2,"2024-04-29T04:10:32.871",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834396,1714363832880,-162.94,0.000128,2,"2024-04-29T04:10:32.880",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834397,1714363832890,-414.11,0.000128,2,"2024-04-29T04:10:32.890",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834398,1714363832899,-150.0,0.000128,2,"2024-04-29T04:10:32.899",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834399,1714363832908,-325.68,0.000128,2,"2024-04-29T04:10:32.908",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834400,1714363832918,-1043.18028,0.0001286,2,"2024-04-29T04:10:32.918",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834401,1714363832927,-7500.0,0.00012874,2,"2024-04-29T04:10:32.927",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834402,1714363832937,-518.0,0.00012877,2,"2024-04-29T04:10:32.937",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834403,1714363832946,-49780.86105674,0.00012878,2,"2024-04-29T04:10:32.946",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834404,1714363832956,-242.19,0.00012882,2,"2024-04-29T04:10:32.956",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834405,1714363832965,-1000.0,0.00012886,2,"2024-04-29T04:10:32.965",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834406,1714363832975,-500.0,0.00012886,2,"2024-04-29T04:10:32.975",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834407,1714363832984,-44266.1457,0.00012888,2,"2024-04-29T04:10:32.984",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834408,1714363832993,-170.24673897,0.00012888,2,"2024-04-29T04:10:32.993",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834409,1714363833003,-343.87973286,0.00012888,2,"2024-04-29T04:10:33.003",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834410,1714363833012,-167.82,0.00012888,2,"2024-04-29T04:10:33.012",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834411,1714363833023,-500.0,0.00012889,2,"2024-04-29T04:10:33.023",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834412,1714363833032,-1057.73812383,0.0001289,2,"2024-04-29T04:10:33.032",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834413,1714363833041,-175.83857582,0.0001289,2,"2024-04-29T04:10:33.041",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834414,1714363833050,-71211.1809,0.0001289,2,"2024-04-29T04:10:33.050",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834415,1714363833060,-1057.73812375,0.00012891,2,"2024-04-29T04:10:33.060",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834416,1714363833069,-343.87973283,0.00012891,2,"2024-04-29T04:10:33.069",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834417,1714363833079,-1057.73812375,0.00012892,2,"2024-04-29T04:10:33.079",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834418,1714363833088,-500.0,0.00012892,2,"2024-04-29T04:10:33.088",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834419,1714363833097,-500.0,0.00012892,2,"2024-04-29T04:10:33.097",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834420,1714363833108,-500.0,0.00012892,2,"2024-04-29T04:10:33.108",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834421,1714363833117,-500.0,0.00012892,2,"2024-04-29T04:10:33.117",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834422,1714363833127,-500.0,0.00012892,2,"2024-04-29T04:10:33.127",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834423,1714363833136,-500.0,0.00012892,2,"2024-04-29T04:10:33.136",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834424,1714363833145,-992.86,0.00012892,2,"2024-04-29T04:10:33.145",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834425,1714363833155,-503.7,0.00012892,2,"2024-04-29T04:10:33.155",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834426,1714363833164,-500.0,0.00012892,2,"2024-04-29T04:10:33.164",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834427,1714363833173,-500.0,0.00012892,2,"2024-04-29T04:10:33.173",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834428,1714363833183,-500.0,0.00012892,2,"2024-04-29T04:10:33.183",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834429,1714363833192,-987.18,0.00012892,2,"2024-04-29T04:10:33.192",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834430,1714363833201,-500.0,0.00012892,2,"2024-04-29T04:10:33.201",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834431,1714363833210,-500.0,0.00012892,2,"2024-04-29T04:10:33.210",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834432,1714363833219,-500.0,0.00012892,2,"2024-04-29T04:10:33.219",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834433,1714363833229,-500.0,0.00012892,2,"2024-04-29T04:10:33.229",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834434,1714363833238,-981.97,0.00012892,2,"2024-04-29T04:10:33.238",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834435,1714363833247,-500.0,0.00012892,2,"2024-04-29T04:10:33.247",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834436,1714363833256,-530.79,0.00012892,2,"2024-04-29T04:10:33.256",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834437,1714363833265,-510.12,0.00012892,2,"2024-04-29T04:10:33.265",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834438,1714363833274,-870.8,0.00012892,2,"2024-04-29T04:10:33.274",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834439,1714363833284,-500.0,0.00012892,2,"2024-04-29T04:10:33.284",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834440,1714363833292,-500.0,0.00012892,2,"2024-04-29T04:10:33.292",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834441,1714363833302,-823.99,0.00012892,2,"2024-04-29T04:10:33.302",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834442,1714363833311,-613.81220251,0.00012892,2,"2024-04-29T04:10:33.311",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834443,1714363833320,-500.0,0.00012892,2,"2024-04-29T04:10:33.320",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834444,1714363833329,-500.0,0.00012892,2,"2024-04-29T04:10:33.329",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834445,1714363833339,-500.0,0.00012892,2,"2024-04-29T04:10:33.339",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834446,1714363833584,-500.0,0.00012892,2,"2024-04-29T04:10:33.584",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834447,1714363833594,-500.0,0.00012892,2,"2024-04-29T04:10:33.594",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834448,1714363833605,-500.0,0.00012892,2,"2024-04-29T04:10:33.605",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834449,1714363833614,-500.0,0.00012892,2,"2024-04-29T04:10:33.614",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834450,1714363833623,-500.0,0.00012892,2,"2024-04-29T04:10:33.623",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834451,1714363833632,-4773.58,0.00012892,2,"2024-04-29T04:10:33.632",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834452,1714363833641,-500.0,0.00012892,2,"2024-04-29T04:10:33.641",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834453,1714363833650,-500.0,0.00012892,2,"2024-04-29T04:10:33.650",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834454,1714363833659,-1057.73812375,0.00012893,2,"2024-04-29T04:10:33.659",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834455,1714363833668,-29999.99,0.00012893,2,"2024-04-29T04:10:33.668",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834456,1714363833677,-19999.99,0.00012893,2,"2024-04-29T04:10:33.677",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834457,1714363833686,-7723.01,0.00012893,2,"2024-04-29T04:10:33.686",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834458,1714363833695,-8266.48,0.00012893,2,"2024-04-29T04:10:33.695",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834459,1714363833704,-1201.51,0.00012893,2,"2024-04-29T04:10:33.704",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834460,1714363833714,-1057.73812375,0.00012894,2,"2024-04-29T04:10:33.714",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834461,1714363833723,-343.87973283,0.00012894,2,"2024-04-29T04:10:33.723",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834462,1714363833732,-1057.73812375,0.00012895,2,"2024-04-29T04:10:33.732",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834463,1714363833741,-1057.73812375,0.00012895,2,"2024-04-29T04:10:33.741",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834464,1714363833751,-1057.73812375,0.00012896,2,"2024-04-29T04:10:33.751",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834465,1714363833760,-343.87973283,0.00012897,2,"2024-04-29T04:10:33.760",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834466,1714363833769,-1057.73812375,0.00012897,2,"2024-04-29T04:10:33.769",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834467,1714363833778,-1057.73812375,0.00012898,2,"2024-04-29T04:10:33.778",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834468,1714363833788,-1057.73812375,0.00012899,2,"2024-04-29T04:10:33.788",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834469,1714363833797,-10000.0,0.000129,2,"2024-04-29T04:10:33.797",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834470,1714363833806,-1057.73812375,0.000129,2,"2024-04-29T04:10:33.806",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834471,1714363833816,-263.5491216,0.000129,2,"2024-04-29T04:10:33.816",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834472,1714363833825,-608.48339136,0.000129,2,"2024-04-29T04:10:33.825",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834473,1714363833834,-343.87973283,0.000129,2,"2024-04-29T04:10:33.834",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834474,1714363833852,-5753.535,0.00012944,2,"2024-04-29T04:10:33.852",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834475,1714363833864,-4519.47961894,0.00012944,2,"2024-04-29T04:10:33.864",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834476,1714363833880,-1393.53438106,0.00012944,2,"2024-04-29T04:10:33.880",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834477,1714363833889,-37869.525,0.00012944,2,"2024-04-29T04:10:33.889",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834478,1714363833899,-404.4139294,0.00012977,2,"2024-04-29T04:10:33.899",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834479,1714363833909,-242.19,0.00012978,2,"2024-04-29T04:10:33.909",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834480,1714363833919,-190.39113468,0.0001298,2,"2024-04-29T04:10:33.919",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834481,1714363833929,-190.39113468,0.0001298,2,"2024-04-29T04:10:33.929",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834482,1714363833939,-242.19,0.0001298,2,"2024-04-29T04:10:33.939",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834483,1714363833948,-242.19,0.0001298,2,"2024-04-29T04:10:33.948",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834484,1714363833958,-242.19,0.0001298,2,"2024-04-29T04:10:33.958",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834485,1714363833967,-242.19,0.0001298,2,"2024-04-29T04:10:33.967",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834486,1714363833977,-242.19,0.0001298,2,"2024-04-29T04:10:33.977",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834487,1714363833986,-242.19,0.0001298,2,"2024-04-29T04:10:33.986",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834488,1714363833997,-242.19,0.0001298,2,"2024-04-29T04:10:33.997",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834489,1714363834007,-242.19,0.0001298,2,"2024-04-29T04:10:34.007",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834490,1714363834017,-764.93142913,0.00012986,2,"2024-04-29T04:10:34.017",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834491,1714363834027,-300.0,0.00012986,2,"2024-04-29T04:10:34.027",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834492,1714363834036,-329.63,0.00012986,2,"2024-04-29T04:10:34.036",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834493,1714363834046,-302.34,0.00012986,2,"2024-04-29T04:10:34.046",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834494,1714363834055,-419.34,0.00012986,2,"2024-04-29T04:10:34.055",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834495,1714363834065,-500.0,0.00012987,2,"2024-04-29T04:10:34.065",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834496,1714363834075,-489.03101071,0.00012987,2,"2024-04-29T04:10:34.075",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834497,1714363834084,-500.0,0.00012987,2,"2024-04-29T04:10:34.084",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834498,1714363834094,-500.0,0.00012987,2,"2024-04-29T04:10:34.094",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834499,1714363834104,-562.65701521,0.00012987,2,"2024-04-29T04:10:34.104",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834500,1714363834114,-237.43960315,0.00012987,2,"2024-04-29T04:10:34.114",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834501,1714363834124,-514.42670347,0.00012987,2,"2024-04-29T04:10:34.124",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834502,1714363834133,-500.0,0.00012987,2,"2024-04-29T04:10:34.133",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834503,1714363834142,-500.0,0.00012987,2,"2024-04-29T04:10:34.142",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834504,1714363834152,-500.0,0.00012987,2,"2024-04-29T04:10:34.152",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834505,1714363834161,-192.87547843,0.00012987,2,"2024-04-29T04:10:34.161",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834506,1714363834172,-500.0,0.00012987,2,"2024-04-29T04:10:34.172",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834507,1714363834181,-500.0,0.00012987,2,"2024-04-29T04:10:34.181",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834508,1714363834191,-618.03,0.00012987,2,"2024-04-29T04:10:34.191",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834509,1714363834201,-274.51947218,0.00012987,2,"2024-04-29T04:10:34.201",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834510,1714363834210,-500.0,0.00012987,2,"2024-04-29T04:10:34.210",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834511,1714363834219,-531.52,0.00012987,2,"2024-04-29T04:10:34.219",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834512,1714363834229,-500.0,0.00012987,2,"2024-04-29T04:10:34.229",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834513,1714363834238,-500.0,0.00012987,2,"2024-04-29T04:10:34.238",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834514,1714363834247,-588.36,0.00012987,2,"2024-04-29T04:10:34.247",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834515,1714363834256,-500.0,0.00012987,2,"2024-04-29T04:10:34.256",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834516,1714363834266,-500.0,0.00012987,2,"2024-04-29T04:10:34.266",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834517,1714363834275,-509.68,0.00012987,2,"2024-04-29T04:10:34.275",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834518,1714363834284,-500.0,0.00012987,2,"2024-04-29T04:10:34.284",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834519,1714363834294,-500.0,0.00012987,2,"2024-04-29T04:10:34.294",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834520,1714363834303,-624.15,0.00012987,2,"2024-04-29T04:10:34.303",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834521,1714363834313,-500.0,0.00012987,2,"2024-04-29T04:10:34.313",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834522,1714363834322,-500.0,0.00012987,2,"2024-04-29T04:10:34.322",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834523,1714363834331,-500.0,0.00012987,2,"2024-04-29T04:10:34.331",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834524,1714363834341,-923.87,0.00012987,2,"2024-04-29T04:10:34.341",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834525,1714363834350,-217.12827354,0.00012987,2,"2024-04-29T04:10:34.350",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834526,1714363834360,-552.22,0.00012987,2,"2024-04-29T04:10:34.360",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834527,1714363834370,-863.67,0.00012987,2,"2024-04-29T04:10:34.370",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834528,1714363834378,-500.0,0.00012987,2,"2024-04-29T04:10:34.378",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834529,1714363834387,-2168.02,0.00012987,2,"2024-04-29T04:10:34.387",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834530,1714363834396,-500.0,0.00012987,2,"2024-04-29T04:10:34.396",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834531,1714363834406,-150.58,0.00012987,2,"2024-04-29T04:10:34.406",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834532,1714363834415,-870.19,0.00012987,2,"2024-04-29T04:10:34.415",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834533,1714363834424,-500.0,0.00012987,2,"2024-04-29T04:10:34.424",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834534,1714363834434,-500.0,0.00012987,2,"2024-04-29T04:10:34.434",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834535,1714363834443,-499.1697286,0.00012987,2,"2024-04-29T04:10:34.443",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834536,1714363834452,-151.0,0.00012987,2,"2024-04-29T04:10:34.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834537,1714363834462,-158.189168,0.00012987,2,"2024-04-29T04:10:34.462",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834538,1714363834474,-151.0,0.00012987,2,"2024-04-29T04:10:34.474",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834539,1714363834483,-528.57479126,0.00012987,2,"2024-04-29T04:10:34.483",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834540,1714363834492,-877.17529427,0.00012988,2,"2024-04-29T04:10:34.492",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834541,1714363834502,-488.52576996,0.00012988,2,"2024-04-29T04:10:34.502",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834542,1714363834511,-199.85948,0.00012988,2,"2024-04-29T04:10:34.511",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834543,1714363834522,-121.57236098,0.00012988,2,"2024-04-29T04:10:34.522",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834544,1714363834535,-36.30473462,0.00012988,2,"2024-04-29T04:10:34.535",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834545,1714363834544,-683.96113765,0.00012988,2,"2024-04-29T04:10:34.544",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834546,1714363834556,-300.40599787,0.00012988,2,"2024-04-29T04:10:34.556",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834547,1714363834568,-273.80565489,0.00012988,2,"2024-04-29T04:10:34.568",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834578,1714363838260,-6231.6,0.00012327,2,"2024-04-29T04:10:38.260",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834585,1714363838318,-3768.4,0.00012327,2,"2024-04-29T04:10:38.318",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834587,1714363838328,-500.0,0.00012892,2,"2024-04-29T04:10:38.328",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834589,1714363838337,-500.0,0.00012892,2,"2024-04-29T04:10:38.337",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834591,1714363838347,-929.21847942,0.00012988,2,"2024-04-29T04:10:38.347",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834593,1714363838358,-416.35908016,0.00012988,2,"2024-04-29T04:10:38.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834595,1714363838367,-1041.81482818,0.00012988,2,"2024-04-29T04:10:38.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834596,1714363838376,-500.0,0.00012988,2,"2024-04-29T04:10:38.376",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834597,1714363838386,-761.66,0.00012988,2,"2024-04-29T04:10:38.386",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834598,1714363838396,-500.0,0.00012988,2,"2024-04-29T04:10:38.396",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834599,1714363838406,-500.0,0.00012988,2,"2024-04-29T04:10:38.406",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834600,1714363838415,-500.0,0.00012988,2,"2024-04-29T04:10:38.415",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834601,1714363838424,-500.0,0.00012988,2,"2024-04-29T04:10:38.424",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834602,1714363838434,-151.0,0.00012988,2,"2024-04-29T04:10:38.434",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834603,1714363838443,-1201.96,0.00012988,2,"2024-04-29T04:10:38.443",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834604,1714363838452,-543.83,0.00012988,2,"2024-04-29T04:10:38.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834605,1714363838462,-500.0,0.00012988,2,"2024-04-29T04:10:38.462",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834606,1714363838473,-151.0,0.00012988,2,"2024-04-29T04:10:38.473",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834607,1714363838484,-242.222808,0.00012988,2,"2024-04-29T04:10:38.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834608,1714363838494,-500.0,0.00012988,2,"2024-04-29T04:10:38.494",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834610,1714363838503,-500.0,0.00012988,2,"2024-04-29T04:10:38.503",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834612,1714363838512,-500.0,0.00012988,2,"2024-04-29T04:10:38.512",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834614,1714363838523,-500.0,0.00012988,2,"2024-04-29T04:10:38.523",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834616,1714363838532,-500.0,0.00012988,2,"2024-04-29T04:10:38.532",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834618,1714363838542,-500.0,0.00012988,2,"2024-04-29T04:10:38.542",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834619,1714363838553,-151.0,0.00012988,2,"2024-04-29T04:10:38.553",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834622,1714363838562,-1053.35,0.00012988,2,"2024-04-29T04:10:38.562",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834624,1714363838572,-500.0,0.00012988,2,"2024-04-29T04:10:38.572",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834626,1714363838582,-1011.83,0.00012988,2,"2024-04-29T04:10:38.582",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834628,1714363838591,-1647.79,0.00012988,2,"2024-04-29T04:10:38.591",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834630,1714363838602,-844.82,0.00012988,2,"2024-04-29T04:10:38.602",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834631,1714363838611,-500.0,0.00012988,2,"2024-04-29T04:10:38.611",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834633,1714363838619,-638.19,0.00012988,2,"2024-04-29T04:10:38.619",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834635,1714363838628,-500.0,0.00012988,2,"2024-04-29T04:10:38.628",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834637,1714363838638,-500.0,0.00012988,2,"2024-04-29T04:10:38.638",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834638,1714363838648,-697.12,0.00012988,2,"2024-04-29T04:10:38.648",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834640,1714363838657,-500.0,0.00012988,2,"2024-04-29T04:10:38.657",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834641,1714363838666,-500.0,0.00012988,2,"2024-04-29T04:10:38.666",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834642,1714363838676,-809.89,0.00012988,2,"2024-04-29T04:10:38.676",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834643,1714363838685,-500.0,0.00012988,2,"2024-04-29T04:10:38.685",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834644,1714363838694,-545.36206973,0.00012988,2,"2024-04-29T04:10:38.694",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834645,1714363838706,-654.21511587,0.00012988,2,"2024-04-29T04:10:38.706",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834646,1714363838718,-580.4,0.00012988,2,"2024-04-29T04:10:38.718",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834647,1714363838730,-574.37999999,0.00012988,2,"2024-04-29T04:10:38.730",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834648,1714363838750,-341.11281441,0.00012988,2,"2024-04-29T04:10:38.750",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834649,1714363838760,-2013.21,0.00012988,2,"2024-04-29T04:10:38.760",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834650,1714363838769,-248.78362234,0.00012988,2,"2024-04-29T04:10:38.769",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834651,1714363838789,-251.21637766,0.00012988,2,"2024-04-29T04:10:38.789",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834652,1714363838798,-500.0,0.00012988,2,"2024-04-29T04:10:38.798",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834653,1714363838807,-151.0,0.00012988,2,"2024-04-29T04:10:38.807",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834654,1714363838817,-500.0,0.00012989,2,"2024-04-29T04:10:38.817",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834655,1714363838826,-78.51175562,0.00012989,2,"2024-04-29T04:10:38.826",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834656,1714363838838,-421.48824438,0.00012989,2,"2024-04-29T04:10:38.838",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834657,1714363838847,-500.0,0.00012989,2,"2024-04-29T04:10:38.847",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834658,1714363838859,-240.10979279,0.00012989,2,"2024-04-29T04:10:38.859",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834659,1714363838867,-313.89586528,0.00012989,2,"2024-04-29T04:10:38.867",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834660,1714363838876,-500.0,0.00012989,2,"2024-04-29T04:10:38.876",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834661,1714363838886,-197.66,0.00012989,2,"2024-04-29T04:10:38.886",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834662,1714363838895,-500.0,0.00012989,2,"2024-04-29T04:10:38.895",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834663,1714363838905,-583.3,0.00012989,2,"2024-04-29T04:10:38.905",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834664,1714363838914,-19.34962755,0.00012989,2,"2024-04-29T04:10:38.914",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834687,1714363841977,-729.93,0.00012892,2,"2024-04-29T04:10:41.977",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834688,1714363841987,-193.602062,0.00012988,2,"2024-04-29T04:10:41.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834689,1714363841996,-500.0,0.00012988,2,"2024-04-29T04:10:41.996",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834690,1714363842005,-480.65037245,0.00012989,2,"2024-04-29T04:10:42.005",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834691,1714363842015,-500.0,0.00012989,2,"2024-04-29T04:10:42.015",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834692,1714363842024,-298.51756587,0.00012989,2,"2024-04-29T04:10:42.024",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834693,1714363842037,-272.89620515,0.00012989,2,"2024-04-29T04:10:42.037",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834694,1714363842046,-500.0,0.00012989,2,"2024-04-29T04:10:42.046",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834695,1714363842055,-556.94441016,0.00012989,2,"2024-04-29T04:10:42.055",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834696,1714363842065,-500.0,0.00012989,2,"2024-04-29T04:10:42.065",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834697,1714363842075,-392.9299891,0.00012989,2,"2024-04-29T04:10:42.075",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834698,1714363842084,-500.0,0.00012989,2,"2024-04-29T04:10:42.084",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834699,1714363842093,-500.0,0.00012989,2,"2024-04-29T04:10:42.093",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834700,1714363842102,-437.7066534,0.00012989,2,"2024-04-29T04:10:42.102",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834701,1714363842112,-572.98,0.00012989,2,"2024-04-29T04:10:42.112",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834702,1714363842122,-500.0,0.00012989,2,"2024-04-29T04:10:42.122",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834703,1714363842131,-455.06,0.00012989,2,"2024-04-29T04:10:42.131",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834704,1714363842141,-500.0,0.00012989,2,"2024-04-29T04:10:42.141",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834705,1714363842150,-500.0,0.00012989,2,"2024-04-29T04:10:42.150",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834706,1714363842160,-49.78274219,0.00012989,2,"2024-04-29T04:10:42.160",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834707,1714363842184,-450.21725781,0.00012989,2,"2024-04-29T04:10:42.184",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834708,1714363842193,-433.09,0.00012989,2,"2024-04-29T04:10:42.193",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834709,1714363842202,-500.0,0.00012989,2,"2024-04-29T04:10:42.202",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834710,1714363842212,-385.97,0.00012989,2,"2024-04-29T04:10:42.212",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834711,1714363842221,-383.941427,0.00012989,2,"2024-04-29T04:10:42.221",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834712,1714363842230,-150.34662637,0.00012989,2,"2024-04-29T04:10:42.230",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834713,1714363842239,-539.95343065,0.00012989,2,"2024-04-29T04:10:42.239",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834714,1714363842249,-500.0,0.00012989,2,"2024-04-29T04:10:42.249",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834715,1714363842259,-225.12558581,0.00012989,2,"2024-04-29T04:10:42.259",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834716,1714363842268,-500.0,0.00012989,2,"2024-04-29T04:10:42.268",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834717,1714363842277,-500.0,0.00012989,2,"2024-04-29T04:10:42.277",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834718,1714363842286,-597.59623243,0.00012989,2,"2024-04-29T04:10:42.286",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834719,1714363842296,-500.0,0.00012989,2,"2024-04-29T04:10:42.296",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834720,1714363842305,-482.07482401,0.00012989,2,"2024-04-29T04:10:42.305",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834721,1714363842314,-500.0,0.00012989,2,"2024-04-29T04:10:42.314",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834722,1714363842323,-500.0,0.00012989,2,"2024-04-29T04:10:42.323",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834723,1714363842332,-500.0,0.00012989,2,"2024-04-29T04:10:42.332",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834724,1714363842342,-150.0,0.00012989,2,"2024-04-29T04:10:42.342",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834725,1714363842351,-346.33554619,0.00012989,2,"2024-04-29T04:10:42.351",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834726,1714363842362,-283.63200364,0.00012989,2,"2024-04-29T04:10:42.362",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834727,1714363842371,-500.0,0.00012989,2,"2024-04-29T04:10:42.371",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834728,1714363842380,-6.04177605,0.00012989,2,"2024-04-29T04:10:42.380",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834729,1714363842395,-312.5,0.00012989,2,"2024-04-29T04:10:42.395",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834730,1714363842406,-181.45822395,0.00012989,2,"2024-04-29T04:10:42.406",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834731,1714363842415,-94.49246105,0.00012989,2,"2024-04-29T04:10:42.415",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834734,1714363842438,-405.50753895,0.00012989,2,"2024-04-29T04:10:42.438",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834736,1714363842448,-500.0,0.00012989,2,"2024-04-29T04:10:42.448",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834738,1714363842456,-402.64381696,0.00012989,2,"2024-04-29T04:10:42.456",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834740,1714363842466,-500.0,0.00012989,2,"2024-04-29T04:10:42.466",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834742,1714363842480,-500.0,0.00012989,2,"2024-04-29T04:10:42.480",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834744,1714363842489,-500.0,0.00012989,2,"2024-04-29T04:10:42.489",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834746,1714363842499,-500.0,0.00012989,2,"2024-04-29T04:10:42.499",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834748,1714363842508,-500.0,0.00012989,2,"2024-04-29T04:10:42.508",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834750,1714363842519,-500.0,0.00012989,2,"2024-04-29T04:10:42.519",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834752,1714363842528,-500.0,0.00012989,2,"2024-04-29T04:10:42.528",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834754,1714363842537,-500.0,0.00012989,2,"2024-04-29T04:10:42.537",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834756,1714363842547,-500.0,0.00012989,2,"2024-04-29T04:10:42.547",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834758,1714363842556,-269.53382139,0.00012989,2,"2024-04-29T04:10:42.556",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834760,1714363842566,-591.97266505,0.00012989,2,"2024-04-29T04:10:42.566",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834762,1714363842575,-500.0,0.00012989,2,"2024-04-29T04:10:42.575",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834764,1714363842584,-474.59230149,0.00012989,2,"2024-04-29T04:10:42.584",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834766,1714363842593,-500.0,0.00012989,2,"2024-04-29T04:10:42.593",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834768,1714363842602,-513.82,0.00012989,2,"2024-04-29T04:10:42.602",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834770,1714363842612,-500.0,0.00012989,2,"2024-04-29T04:10:42.612",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834772,1714363842621,-500.0,0.00012989,2,"2024-04-29T04:10:42.621",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834774,1714363842630,-500.0,0.00012989,2,"2024-04-29T04:10:42.630",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834776,1714363842639,-500.0,0.00012989,2,"2024-04-29T04:10:42.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834778,1714363842649,-500.0,0.00012989,2,"2024-04-29T04:10:42.649",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834780,1714363842658,-506.98798403,0.00012989,2,"2024-04-29T04:10:42.658",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834781,1714363842668,-500.0,0.00012989,2,"2024-04-29T04:10:42.668",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834783,1714363842678,-304.94187214,0.00012989,2,"2024-04-29T04:10:42.678",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834805,1714363842863,-195.05812786,0.00012989,2,"2024-04-29T04:10:42.863",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834807,1714363842874,-500.0,0.00012989,2,"2024-04-29T04:10:42.874",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834809,1714363842883,-515.55,0.00012989,2,"2024-04-29T04:10:42.883",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834812,1714363842893,-500.0,0.00012989,2,"2024-04-29T04:10:42.893",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834814,1714363842902,-500.0,0.00012989,2,"2024-04-29T04:10:42.902",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834816,1714363842911,-762.8,0.00012989,2,"2024-04-29T04:10:42.911",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834819,1714363842921,-366.47131123,0.00012989,2,"2024-04-29T04:10:42.921",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834822,1714363842937,-133.52868877,0.00012989,2,"2024-04-29T04:10:42.937",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834824,1714363842947,-6566.01,0.00012989,2,"2024-04-29T04:10:42.947",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834826,1714363842956,-151.0,0.00012989,2,"2024-04-29T04:10:42.956",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834828,1714363842965,-151.0,0.00012989,2,"2024-04-29T04:10:42.965",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834831,1714363842974,-500.0,0.00012989,2,"2024-04-29T04:10:42.974",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834833,1714363842983,-500.0,0.00012989,2,"2024-04-29T04:10:42.983",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834835,1714363842992,-500.0,0.00012989,2,"2024-04-29T04:10:42.992",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834837,1714363843001,-1593.14,0.00012989,2,"2024-04-29T04:10:43.001",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834839,1714363843011,-500.0,0.00012989,2,"2024-04-29T04:10:43.011",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834841,1714363843020,-500.0,0.00012989,2,"2024-04-29T04:10:43.020",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834843,1714363843029,-500.0,0.00012989,2,"2024-04-29T04:10:43.029",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834845,1714363843038,-500.0,0.00012989,2,"2024-04-29T04:10:43.038",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834847,1714363843047,-500.0,0.00012989,2,"2024-04-29T04:10:43.047",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834849,1714363843056,-258.981999,0.00012989,2,"2024-04-29T04:10:43.056",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834851,1714363843065,-591.30971861,0.00012989,2,"2024-04-29T04:10:43.065",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834855,1714363843093,-370.7930817,0.00012989,2,"2024-04-29T04:10:43.093",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834858,1714363843105,-814.85277946,0.00012989,2,"2024-04-29T04:10:43.105",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834865,1714363843146,-450.63442023,0.00012989,2,"2024-04-29T04:10:43.146",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834868,1714363843156,-151.0,0.00012989,2,"2024-04-29T04:10:43.156",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834870,1714363843165,-50.49987635,0.00012989,2,"2024-04-29T04:10:43.165",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834872,1714363843177,-449.50012365,0.00012989,2,"2024-04-29T04:10:43.177",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834875,1714363843186,-151.0,0.00012989,2,"2024-04-29T04:10:43.186",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834877,1714363843195,-500.0,0.00012989,2,"2024-04-29T04:10:43.195",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834880,1714363843204,-500.0,0.00012989,2,"2024-04-29T04:10:43.204",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834881,1714363843213,-500.0,0.00012989,2,"2024-04-29T04:10:43.213",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834883,1714363843222,-212.02465746,0.00012989,2,"2024-04-29T04:10:43.222",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834886,1714363843233,-287.97534254,0.00012989,2,"2024-04-29T04:10:43.233",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834888,1714363843242,-500.0,0.00012989,2,"2024-04-29T04:10:43.242",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834890,1714363843251,-532.49700586,0.00012989,2,"2024-04-29T04:10:43.251",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834891,1714363843260,-500.0,0.00012989,2,"2024-04-29T04:10:43.260",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834892,1714363843269,-500.0,0.00012989,2,"2024-04-29T04:10:43.269",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834893,1714363843278,-95.6049516,0.00012989,2,"2024-04-29T04:10:43.278",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834907,1714363843479,-263.59582938,0.00012989,2,"2024-04-29T04:10:43.479",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834919,1714363843582,-157.50921902,0.00012989,2,"2024-04-29T04:10:43.582",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834921,1714363843591,-500.0,0.00012989,2,"2024-04-29T04:10:43.591",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834923,1714363843600,-500.0,0.00012989,2,"2024-04-29T04:10:43.600",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834925,1714363843609,-500.0,0.00012989,2,"2024-04-29T04:10:43.609",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834927,1714363843618,-544.2,0.00012989,2,"2024-04-29T04:10:43.618",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834929,1714363843627,-500.0,0.00012989,2,"2024-04-29T04:10:43.627",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834931,1714363843636,-500.0,0.00012989,2,"2024-04-29T04:10:43.636",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834933,1714363843644,-500.0,0.00012989,2,"2024-04-29T04:10:43.644",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834935,1714363843654,-6.58385778,0.00012989,2,"2024-04-29T04:10:43.654",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834937,1714363843665,-313.65038709,0.00012989,2,"2024-04-29T04:10:43.665",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834939,1714363843677,-179.76575513,0.00012989,2,"2024-04-29T04:10:43.677",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834941,1714363843686,-500.0,0.00012989,2,"2024-04-29T04:10:43.686",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834943,1714363843694,-638.93,0.00012989,2,"2024-04-29T04:10:43.694",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834945,1714363843703,-583.29,0.00012989,2,"2024-04-29T04:10:43.703",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834947,1714363843712,-500.0,0.00012989,2,"2024-04-29T04:10:43.712",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834949,1714363843722,-500.0,0.00012989,2,"2024-04-29T04:10:43.722",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834951,1714363843732,-500.0,0.00012989,2,"2024-04-29T04:10:43.732",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834953,1714363843741,-594.78,0.00012989,2,"2024-04-29T04:10:43.741",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834955,1714363843750,-42.77424487,0.00012989,2,"2024-04-29T04:10:43.750",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834958,1714363843770,-1956.15575513,0.00012989,2,"2024-04-29T04:10:43.770",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834960,1714363843779,-708.99534153,0.00012989,2,"2024-04-29T04:10:43.779",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834963,1714363843788,-1088.0,0.0001299,2,"2024-04-29T04:10:43.788",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834965,1714363843797,-3712.34041061,0.0001299,2,"2024-04-29T04:10:43.797",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834968,1714363843816,-976.920342,0.0001299,2,"2024-04-29T04:10:43.816",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834971,1714363843828,-383.48999995,0.0001299,2,"2024-04-29T04:10:43.828",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834974,1714363843840,-863.04239845,0.0001299,2,"2024-04-29T04:10:43.840",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834976,1714363843851,-1487.23232148,0.0001299,2,"2024-04-29T04:10:43.851",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834978,1714363843863,-547.46957672,0.0001299,2,"2024-04-29T04:10:43.863",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834980,1714363843874,-3800.05971088,0.0001299,2,"2024-04-29T04:10:43.874",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834983,1714363843893,-13367.61577987,0.0001299,2,"2024-04-29T04:10:43.893",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834985,1714363843904,-6748.22690148,0.0001299,2,"2024-04-29T04:10:43.904",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324834988,1714363843915,-141531.11746117,0.0001299,2,"2024-04-29T04:10:43.915",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835119,1714363846175,-155.0,0.00012987,2,"2024-04-29T04:10:46.175",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835121,1714363846184,-3476.35742864,0.00012987,2,"2024-04-29T04:10:46.184",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835123,1714363846193,-909.41523823,0.0001299,2,"2024-04-29T04:10:46.193",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835125,1714363846206,-546.49192064,0.0001299,2,"2024-04-29T04:10:46.206",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835127,1714363846217,-251.83503424,0.0001299,2,"2024-04-29T04:10:46.217",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835130,1714363846229,-1560.275,0.0001299,2,"2024-04-29T04:10:46.229",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835135,1714363846267,-1426.04773186,0.0001299,2,"2024-04-29T04:10:46.267",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835137,1714363846278,-31935.67182554,0.0001299,2,"2024-04-29T04:10:46.278",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835143,1714363846327,-7148.8,0.0001299,2,"2024-04-29T04:10:46.327",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835145,1714363846338,-602.34,0.0001299,2,"2024-04-29T04:10:46.338",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835800,1714363999185,358.07,0.00010091,2,"2024-04-29T04:13:19.185",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835801,1714364026650,1050.0,0.00012,2,"2024-04-29T04:13:46.650",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835803,1714364037141,335.20775588,0.00010091,4,"2024-04-29T04:13:57.141",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835804,1714364038214,155.0,0.00010091,2,"2024-04-29T04:13:58.214",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835805,1714364039405,399.48907395,0.00010091,2,"2024-04-29T04:13:59.405",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835806,1714364041504,1167.39,0.0001197,2,"2024-04-29T04:14:01.504",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835807,1714364048484,298.84757904,0.00010091,2,"2024-04-29T04:14:08.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835808,1714364051149,421.20148745,0.00010091,4,"2024-04-29T04:14:11.149",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835809,1714364052408,155.0,0.00010091,2,"2024-04-29T04:14:12.408",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835810,1714364053451,547.10066299,0.00010091,2,"2024-04-29T04:14:13.451",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835811,1714364055255,440.04621412,0.00010091,2,"2024-04-29T04:14:15.255",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835812,1714364060987,299.33345953,0.00010091,2,"2024-04-29T04:14:20.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835813,1714364067533,547.10066299,0.00010091,2,"2024-04-29T04:14:27.533",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835814,1714364068223,251.76218263,0.00010091,2,"2024-04-29T04:14:28.223",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835815,1714364090286,547.10066299,0.00010091,2,"2024-04-29T04:14:50.286",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835816,1714364105488,547.10066299,0.00010091,2,"2024-04-29T04:15:05.488",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835817,1714364121459,547.10066299,0.00010091,2,"2024-04-29T04:15:21.459",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835818,1714364139457,371.27167057,0.00010091,2,"2024-04-29T04:15:39.457",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835819,1714364233556,19687.30218531,0.00010091,2,"2024-04-29T04:17:13.556",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835820,1714364253508,14698.39878246,0.00010091,2,"2024-04-29T04:17:33.508",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835821,1714364325595,187.71,0.00011852,2,"2024-04-29T04:18:45.595",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835822,1714364390135,6988.46629411,0.00011843,2,"2024-04-29T04:19:50.135",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835883,1714365031808,-427.4264081,0.0001,2,"2024-04-29T04:30:31.808",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835884,1714365031817,-94.9033583,0.00011,2,"2024-04-29T04:30:31.817",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835885,1714365031833,-105.0966417,0.00011,2,"2024-04-29T04:30:31.833",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835886,1714365031842,-269.92012244,0.00011719,2,"2024-04-29T04:30:31.842",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835887,1714365031853,-507.65987756,0.00011719,2,"2024-04-29T04:30:31.853",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835888,1714365031862,-102.02012242,0.00011729,2,"2024-04-29T04:30:31.862",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835889,1714365031915,-47.97987758,0.00011729,2,"2024-04-29T04:30:31.915",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835890,1714365031925,-23900.0,0.0001173,2,"2024-04-29T04:30:31.925",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835891,1714365031934,-867.56,0.00011741,2,"2024-04-29T04:30:31.934",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835892,1714365031943,-187.18,0.00011767,2,"2024-04-29T04:30:31.943",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835893,1714365031952,-150.0,0.000118,2,"2024-04-29T04:30:31.952",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835894,1714365031962,-1141.1,0.00011802,2,"2024-04-29T04:30:31.962",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324835895,1714365031971,-533.21414659,0.00011836,2,"2024-04-29T04:30:31.971",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836161,1714365037432,-8578.81084641,0.00011836,2,"2024-04-29T04:30:37.432",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836162,1714365037442,-419.36,0.00011836,2,"2024-04-29T04:30:37.442",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836163,1714365037452,-10464.92,0.00012057,2,"2024-04-29T04:30:37.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836164,1714365037461,-8804.2,0.00012057,2,"2024-04-29T04:30:37.461",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836165,1714365037470,-522.29,0.000121,2,"2024-04-29T04:30:37.470",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836166,1714365037480,-423.74,0.000121,2,"2024-04-29T04:30:37.480",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836167,1714365037489,-419.34,0.000122,2,"2024-04-29T04:30:37.489",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836168,1714365037498,-522.29,0.000122,2,"2024-04-29T04:30:37.498",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836169,1714365037507,-637.08,0.00012278,2,"2024-04-29T04:30:37.507",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836170,1714365037516,-151.48,0.00012278,2,"2024-04-29T04:30:37.516",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836171,1714365037525,-419.34,0.000123,2,"2024-04-29T04:30:37.525",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836172,1714365037534,-10000.0,0.00012327,2,"2024-04-29T04:30:37.534",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836173,1714365037543,-2013.62,0.0001241,2,"2024-04-29T04:30:37.543",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836174,1714365037551,-150.0,0.0001241,3,"2024-04-29T04:30:37.551",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836175,1714365037560,-20.60535676,0.000125,2,"2024-04-29T04:30:37.560",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836176,1714365037584,-507.36464324,0.000125,2,"2024-04-29T04:30:37.584",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836177,1714365037594,-837.82,0.000125,2,"2024-04-29T04:30:37.594",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836178,1714365037604,-522.29,0.000125,2,"2024-04-29T04:30:37.604",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836179,1714365037613,-0.07199111,0.000125,2,"2024-04-29T04:30:37.613",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836180,1714365037687,-292.82652537,0.000125,2,"2024-04-29T04:30:37.687",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836181,1714365037697,-270.09148352,0.000125,2,"2024-04-29T04:30:37.697",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836182,1714365037707,-531.07,0.000125,2,"2024-04-29T04:30:37.707",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836183,1714365037716,-838.22,0.000125,2,"2024-04-29T04:30:37.716",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836184,1714365037725,-1499.53,0.000125,2,"2024-04-29T04:30:37.725",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836185,1714365037734,-306.91,0.000125,2,"2024-04-29T04:30:37.734",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836186,1714365037743,-162.94,0.000125,2,"2024-04-29T04:30:37.743",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836187,1714365037752,-151.4,0.000125,2,"2024-04-29T04:30:37.752",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836188,1714365037761,-150.0,0.000125,2,"2024-04-29T04:30:37.761",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836189,1714365037770,-215.60139981,0.000125,2,"2024-04-29T04:30:37.770",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836232,1714365039724,-340.16,9.869e-05,2,"2024-04-29T04:30:39.724",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836233,1714365039734,-218.22055108,0.00012133,2,"2024-04-29T04:30:39.734",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836234,1714365039745,-121.93944892,0.00012133,2,"2024-04-29T04:30:39.745",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836235,1714365039755,-520.46244658,0.00012327,2,"2024-04-29T04:30:39.755",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836236,1714365039766,-360.4378311,0.00012327,2,"2024-04-29T04:30:39.766",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836237,1714365039777,-320.205,0.00012327,2,"2024-04-29T04:30:39.777",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836238,1714365039788,-2020.62785488,0.00012327,2,"2024-04-29T04:30:39.788",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836239,1714365039867,-754.88860419,0.00012327,2,"2024-04-29T04:30:39.867",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836240,1714365039933,-2875.77289994,0.00012327,2,"2024-04-29T04:30:39.933",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836241,1714365039945,-3147.60536331,0.00012327,2,"2024-04-29T04:30:39.945",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836242,1714365039954,-714.05860019,0.000125,2,"2024-04-29T04:30:39.954",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836243,1714365039963,-414.11,0.000125,2,"2024-04-29T04:30:39.963",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836244,1714365039973,-162.94,0.000125,2,"2024-04-29T04:30:39.973",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836245,1714365039982,-150.0,0.000125,2,"2024-04-29T04:30:39.982",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836246,1714365039992,-414.11,0.000125,2,"2024-04-29T04:30:39.992",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836247,1714365040004,-150.0,0.00012627,2,"2024-04-29T04:30:40.004",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836248,1714365040014,-150.0,0.0001263,2,"2024-04-29T04:30:40.014",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836249,1714365040023,-150.0,0.00012637,2,"2024-04-29T04:30:40.023",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836250,1714365040032,-150.0,0.00012642,2,"2024-04-29T04:30:40.032",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836251,1714365040042,-170.02440785,0.00012644,2,"2024-04-29T04:30:40.042",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836252,1714365040051,-150.0,0.00012656,2,"2024-04-29T04:30:40.051",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836253,1714365040061,-150.0,0.00012658,2,"2024-04-29T04:30:40.061",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836255,1714365040070,-150.0,0.0001267,2,"2024-04-29T04:30:40.070",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836256,1714365040080,-150.0,0.00012672,2,"2024-04-29T04:30:40.080",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836257,1714365040089,-150.0,0.00012674,2,"2024-04-29T04:30:40.089",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836258,1714365040099,-150.0,0.00012675,2,"2024-04-29T04:30:40.099",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836259,1714365040108,-150.0,0.00012681,2,"2024-04-29T04:30:40.108",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836260,1714365040117,-150.0,0.00012684,2,"2024-04-29T04:30:40.117",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836261,1714365040127,-150.0,0.00012684,2,"2024-04-29T04:30:40.127",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836262,1714365040136,-150.0,0.00012691,2,"2024-04-29T04:30:40.136",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836263,1714365040145,-150.0,0.00012692,2,"2024-04-29T04:30:40.145",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836264,1714365040154,-155.0,0.000127,2,"2024-04-29T04:30:40.154",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836265,1714365040164,-150.0,0.00012701,2,"2024-04-29T04:30:40.164",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836266,1714365040173,-150.0,0.00012703,2,"2024-04-29T04:30:40.173",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836267,1714365040182,-150.0,0.00012704,2,"2024-04-29T04:30:40.182",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836268,1714365040192,-150.0,0.00012712,2,"2024-04-29T04:30:40.192",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836269,1714365040201,-150.0,0.00012719,2,"2024-04-29T04:30:40.201",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836270,1714365040210,-150.0,0.00012726,2,"2024-04-29T04:30:40.210",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836271,1714365040220,-153.46562657,0.00012734,2,"2024-04-29T04:30:40.220",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836272,1714365040229,-150.0,0.00012735,2,"2024-04-29T04:30:40.229",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836273,1714365040238,-150.0,0.00012738,2,"2024-04-29T04:30:40.238",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836274,1714365040247,-150.0,0.00012751,2,"2024-04-29T04:30:40.247",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836275,1714365040256,-150.0,0.00012753,2,"2024-04-29T04:30:40.256",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836276,1714365040266,-150.0,0.00012754,2,"2024-04-29T04:30:40.266",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836277,1714365040275,-150.0,0.0001276,2,"2024-04-29T04:30:40.275",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836278,1714365040283,-150.0,0.00012765,2,"2024-04-29T04:30:40.283",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836279,1714365040292,-150.0,0.00012767,2,"2024-04-29T04:30:40.292",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836280,1714365040301,-150.0,0.00012767,2,"2024-04-29T04:30:40.301",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836281,1714365040311,-150.0,0.00012771,2,"2024-04-29T04:30:40.311",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836282,1714365040320,-150.0,0.00012772,2,"2024-04-29T04:30:40.320",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836283,1714365040331,-150.0,0.00012772,2,"2024-04-29T04:30:40.331",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836284,1714365040339,-150.0,0.00012776,2,"2024-04-29T04:30:40.339",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836285,1714365040348,-150.0,0.0001278,2,"2024-04-29T04:30:40.348",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836286,1714365040358,-150.0,0.00012783,2,"2024-04-29T04:30:40.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836287,1714365040367,-150.0,0.00012784,2,"2024-04-29T04:30:40.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836288,1714365040376,-38618.2152,0.0001279,2,"2024-04-29T04:30:40.376",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836289,1714365040385,-10478.045,0.0001279,2,"2024-04-29T04:30:40.385",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836290,1714365040395,-150.0,0.00012795,2,"2024-04-29T04:30:40.395",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836291,1714365040405,-150.0,0.00012799,2,"2024-04-29T04:30:40.405",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836292,1714365040414,-7500.0,0.000128,2,"2024-04-29T04:30:40.414",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836293,1714365040424,-1004.0,0.000128,2,"2024-04-29T04:30:40.424",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836294,1714365040433,-150.0,0.00012803,2,"2024-04-29T04:30:40.433",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836295,1714365040443,-150.0,0.00012804,2,"2024-04-29T04:30:40.443",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836296,1714365040455,-150.0,0.00012814,2,"2024-04-29T04:30:40.455",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836297,1714365040464,-150.0,0.00012816,2,"2024-04-29T04:30:40.464",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836298,1714365040474,-150.0,0.00012821,2,"2024-04-29T04:30:40.474",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836299,1714365040484,-150.0,0.00012829,2,"2024-04-29T04:30:40.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836300,1714365040493,-150.0,0.0001283,2,"2024-04-29T04:30:40.493",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836301,1714365040503,-150.0,0.00012835,2,"2024-04-29T04:30:40.503",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836302,1714365040512,-150.0,0.00012836,2,"2024-04-29T04:30:40.512",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836303,1714365040522,-150.0,0.00012837,2,"2024-04-29T04:30:40.522",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836304,1714365040531,-150.0,0.00012838,2,"2024-04-29T04:30:40.531",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836305,1714365040540,-150.0,0.00012845,2,"2024-04-29T04:30:40.540",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836306,1714365040567,-150.0,0.00012846,2,"2024-04-29T04:30:40.567",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836307,1714365040585,-150.0,0.00012848,2,"2024-04-29T04:30:40.585",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836308,1714365040594,-150.0,0.00012852,2,"2024-04-29T04:30:40.594",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836309,1714365040603,-150.0,0.00012854,2,"2024-04-29T04:30:40.603",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836310,1714365040612,-150.0,0.00012859,2,"2024-04-29T04:30:40.612",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836311,1714365040622,-246.58960536,0.00012861,2,"2024-04-29T04:30:40.622",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836312,1714365040631,-150.0,0.00012861,2,"2024-04-29T04:30:40.631",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836313,1714365040639,-150.0,0.00012864,2,"2024-04-29T04:30:40.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836314,1714365040649,-1515.42829408,0.00012867,2,"2024-04-29T04:30:40.649",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836315,1714365040658,-150.0,0.00012872,2,"2024-04-29T04:30:40.658",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836316,1714365040667,-150.0,0.00012872,2,"2024-04-29T04:30:40.667",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836317,1714365040676,-1000.0,0.00012886,2,"2024-04-29T04:30:40.676",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836318,1714365040685,-500.0,0.00012886,2,"2024-04-29T04:30:40.685",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836319,1714365040694,-199.00022202,0.0001289,2,"2024-04-29T04:30:40.694",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836320,1714365040703,-174.23661627,0.0001289,2,"2024-04-29T04:30:40.703",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836321,1714365040713,-169.91153449,0.0001289,2,"2024-04-29T04:30:40.713",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836322,1714365040722,-150.0,0.0001289,2,"2024-04-29T04:30:40.722",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836323,1714365040731,-480.23702652,0.0001289,2,"2024-04-29T04:30:40.731",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836324,1714365040740,-190.39113468,0.0001289,2,"2024-04-29T04:30:40.740",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836325,1714365040750,-480.23702642,0.00012891,2,"2024-04-29T04:30:40.750",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836326,1714365040759,-480.23702642,0.00012892,2,"2024-04-29T04:30:40.759",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836327,1714365040768,-500.0,0.00012892,2,"2024-04-29T04:30:40.768",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836328,1714365040778,-500.0,0.00012892,2,"2024-04-29T04:30:40.778",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836329,1714365040787,-389.29,0.00012892,2,"2024-04-29T04:30:40.787",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836330,1714365040797,-500.0,0.00012892,2,"2024-04-29T04:30:40.797",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836331,1714365040811,-500.0,0.00012892,2,"2024-04-29T04:30:40.811",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836332,1714365040820,-480.23702642,0.00012893,2,"2024-04-29T04:30:40.820",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836333,1714365040836,-150.0,0.00012893,2,"2024-04-29T04:30:40.836",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836334,1714365040845,-480.23702642,0.00012894,2,"2024-04-29T04:30:40.845",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836335,1714365040854,-150.0,0.00012894,2,"2024-04-29T04:30:40.854",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836336,1714365040863,-480.23702642,0.00012895,2,"2024-04-29T04:30:40.863",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836337,1714365040874,-480.23702642,0.00012895,2,"2024-04-29T04:30:40.874",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836338,1714365040883,-480.23702642,0.00012896,2,"2024-04-29T04:30:40.883",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836339,1714365040892,-480.23702642,0.00012897,2,"2024-04-29T04:30:40.892",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836340,1714365040900,-150.0,0.00012898,2,"2024-04-29T04:30:40.900",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836341,1714365040912,-480.23702642,0.00012898,2,"2024-04-29T04:30:40.912",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836342,1714365040922,-500.0,0.00012899,2,"2024-04-29T04:30:40.922",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836343,1714365040935,-500.0,0.00012899,2,"2024-04-29T04:30:40.935",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836344,1714365040944,-951.49,0.00012899,2,"2024-04-29T04:30:40.944",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836345,1714365040954,-500.0,0.00012899,2,"2024-04-29T04:30:40.954",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836346,1714365040963,-615.85,0.00012899,2,"2024-04-29T04:30:40.963",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836347,1714365040972,-500.0,0.00012899,2,"2024-04-29T04:30:40.972",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836348,1714365040981,-500.0,0.00012899,2,"2024-04-29T04:30:40.981",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836349,1714365040990,-500.0,0.00012899,2,"2024-04-29T04:30:40.990",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836350,1714365041000,-500.0,0.00012899,2,"2024-04-29T04:30:41.000",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836351,1714365041010,-500.0,0.00012899,2,"2024-04-29T04:30:41.010",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836352,1714365041019,-500.0,0.00012899,2,"2024-04-29T04:30:41.019",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836353,1714365041028,-500.0,0.00012899,2,"2024-04-29T04:30:41.028",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836354,1714365041037,-500.0,0.00012899,2,"2024-04-29T04:30:41.037",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836355,1714365041046,-946.04,0.00012899,2,"2024-04-29T04:30:41.046",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836356,1714365041272,-500.0,0.00012899,2,"2024-04-29T04:30:41.272",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836357,1714365041281,-508.68,0.00012899,2,"2024-04-29T04:30:41.281",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836358,1714365041290,-941.05,0.00012899,2,"2024-04-29T04:30:41.290",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836359,1714365041299,-834.52,0.00012899,2,"2024-04-29T04:30:41.299",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836360,1714365041308,-500.0,0.00012899,2,"2024-04-29T04:30:41.308",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836361,1714365041317,-500.0,0.00012899,2,"2024-04-29T04:30:41.317",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836362,1714365041326,-500.0,0.00012899,2,"2024-04-29T04:30:41.326",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836363,1714365041338,-789.66,0.00012899,2,"2024-04-29T04:30:41.338",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836364,1714365041346,-500.0,0.00012899,2,"2024-04-29T04:30:41.346",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836365,1714365041356,-500.0,0.00012899,2,"2024-04-29T04:30:41.356",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836366,1714365041365,-541.70855178,0.00012899,2,"2024-04-29T04:30:41.365",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836367,1714365041374,-500.0,0.00012899,2,"2024-04-29T04:30:41.374",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836368,1714365041383,-500.0,0.00012899,2,"2024-04-29T04:30:41.383",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836369,1714365041392,-244.11,0.00012899,2,"2024-04-29T04:30:41.392",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836370,1714365041402,-500.0,0.00012899,2,"2024-04-29T04:30:41.402",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836371,1714365041411,-500.0,0.00012899,2,"2024-04-29T04:30:41.411",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836372,1714365041420,-500.0,0.00012899,2,"2024-04-29T04:30:41.420",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836373,1714365041429,-4574.68,0.00012899,2,"2024-04-29T04:30:41.429",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836374,1714365041438,-641.21,0.00012899,2,"2024-04-29T04:30:41.438",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836375,1714365041447,-500.0,0.00012899,2,"2024-04-29T04:30:41.447",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836376,1714365041456,-500.0,0.00012899,2,"2024-04-29T04:30:41.456",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836377,1714365041465,-500.0,0.00012899,2,"2024-04-29T04:30:41.465",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836378,1714365041474,-480.23702642,0.00012899,2,"2024-04-29T04:30:41.474",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836379,1714365041483,-459081.347765,0.000129,2,"2024-04-29T04:30:41.483",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836380,1714365041492,-1041.7727,0.000129,2,"2024-04-29T04:30:41.492",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836381,1714365041501,-1000.0,0.000129,2,"2024-04-29T04:30:41.501",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836382,1714365041510,-480.23702642,0.000129,2,"2024-04-29T04:30:41.510",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836383,1714365041519,-150.0,0.00012901,2,"2024-04-29T04:30:41.519",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836384,1714365041528,-150.0,0.00012901,2,"2024-04-29T04:30:41.528",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836385,1714365041537,-205.0,0.00012901,2,"2024-04-29T04:30:41.537",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836386,1714365041546,-150.0,0.00012905,2,"2024-04-29T04:30:41.546",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836387,1714365041555,-150.0,0.0001293,2,"2024-04-29T04:30:41.555",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836388,1714365041564,-151.30585427,0.00012947,2,"2024-04-29T04:30:41.564",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836389,1714365041573,-441.211,0.00012973,2,"2024-04-29T04:30:41.573",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836390,1714365041586,-1867.376,0.00012973,2,"2024-04-29T04:30:41.586",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836391,1714365041596,-1483.097,0.00012973,2,"2024-04-29T04:30:41.596",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836392,1714365041605,-151.013,0.00012973,2,"2024-04-29T04:30:41.605",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836393,1714365041614,-3143.267,0.00012973,2,"2024-04-29T04:30:41.614",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836394,1714365041622,-421.532,0.00012973,2,"2024-04-29T04:30:41.622",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836395,1714365041632,-2456.57,0.00012973,2,"2024-04-29T04:30:41.632",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836396,1714365041641,-1647.783,0.00012973,2,"2024-04-29T04:30:41.641",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836397,1714365041651,-216.0,0.00012973,2,"2024-04-29T04:30:41.651",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836398,1714365041660,-150.807,0.00012973,2,"2024-04-29T04:30:41.660",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836399,1714365041669,-446.153,0.00012973,2,"2024-04-29T04:30:41.669",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836400,1714365041678,-1143.459,0.00012973,2,"2024-04-29T04:30:41.678",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836401,1714365041687,-463.573,0.00012973,2,"2024-04-29T04:30:41.687",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836402,1714365041696,-2190.95031989,0.00012973,2,"2024-04-29T04:30:41.696",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836417,1714365042620,-114.54068011,0.00012973,2,"2024-04-29T04:30:42.620",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836418,1714365042630,-1139.97541513,0.00012973,2,"2024-04-29T04:30:42.630",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836419,1714365042735,-259.84258487,0.00012973,2,"2024-04-29T04:30:42.735",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836420,1714365042744,-973.257,0.00012973,2,"2024-04-29T04:30:42.744",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836421,1714365042753,-186.037,0.00012973,2,"2024-04-29T04:30:42.753",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836422,1714365042763,-543.971,0.00012973,2,"2024-04-29T04:30:42.763",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836423,1714365042772,-1262.514,0.00012973,2,"2024-04-29T04:30:42.772",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836424,1714365042781,-318.24255182,0.00012977,2,"2024-04-29T04:30:42.781",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836440,1714365045949,-500.0,0.00012899,2,"2024-04-29T04:30:45.949",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836441,1714365045959,-500.0,0.00012899,2,"2024-04-29T04:30:45.959",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836442,1714365045969,-1181.75744818,0.00012977,2,"2024-04-29T04:30:45.969",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836443,1714365045978,-266.6584164,0.00012977,2,"2024-04-29T04:30:45.978",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836444,1714365045988,-150.0,0.0001298,2,"2024-04-29T04:30:45.988",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836445,1714365045997,-568.0,0.00012986,2,"2024-04-29T04:30:45.997",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836446,1714365046007,-619.75133106,0.00012987,2,"2024-04-29T04:30:46.007",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836447,1714365046016,-500.0,0.00012987,2,"2024-04-29T04:30:46.016",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836448,1714365046025,-1151.88,0.00012987,2,"2024-04-29T04:30:46.025",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836449,1714365046034,-500.0,0.00012987,2,"2024-04-29T04:30:46.034",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836450,1714365046044,-521.17,0.00012987,2,"2024-04-29T04:30:46.044",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836451,1714365046053,-500.0,0.00012987,2,"2024-04-29T04:30:46.053",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836452,1714365046062,-500.0,0.00012987,2,"2024-04-29T04:30:46.062",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836453,1714365046071,-500.0,0.00012987,2,"2024-04-29T04:30:46.071",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836454,1714365046080,-500.0,0.00012987,2,"2024-04-29T04:30:46.080",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836455,1714365046091,-500.0,0.00012987,2,"2024-04-29T04:30:46.091",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836456,1714365046099,-1009.46,0.00012987,2,"2024-04-29T04:30:46.099",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836457,1714365046109,-969.67,0.00012987,2,"2024-04-29T04:30:46.109",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836458,1714365046118,-500.0,0.00012987,2,"2024-04-29T04:30:46.118",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836459,1714365046127,-611.6,0.00012987,2,"2024-04-29T04:30:46.127",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836460,1714365046136,-1579.14,0.00012987,2,"2024-04-29T04:30:46.136",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836461,1714365046145,-668.07,0.00012987,2,"2024-04-29T04:30:46.145",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836462,1714365046154,-809.62,0.00012987,2,"2024-04-29T04:30:46.154",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836463,1714365046163,-500.0,0.00012987,2,"2024-04-29T04:30:46.163",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836464,1714365046172,-500.0,0.00012987,2,"2024-04-29T04:30:46.172",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836465,1714365046182,-500.0,0.00012987,2,"2024-04-29T04:30:46.182",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836466,1714365046192,-500.0,0.00012987,2,"2024-04-29T04:30:46.192",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836467,1714365046201,-2583.16,0.00012987,2,"2024-04-29T04:30:46.201",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836468,1714365046210,-776.15,0.00012987,2,"2024-04-29T04:30:46.210",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836470,1714365046220,-500.0,0.00012987,2,"2024-04-29T04:30:46.220",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836472,1714365046229,-500.0,0.00012987,2,"2024-04-29T04:30:46.229",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836474,1714365046239,-39189.99849398,0.00012988,2,"2024-04-29T04:30:46.239",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836475,1714365046248,-500.0,0.00012988,2,"2024-04-29T04:30:46.248",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836478,1714365046258,-500.0,0.00012988,2,"2024-04-29T04:30:46.258",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836480,1714365046267,-500.0,0.00012988,2,"2024-04-29T04:30:46.267",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836481,1714365046276,-500.0,0.00012988,2,"2024-04-29T04:30:46.276",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836484,1714365046285,-500.0,0.00012988,2,"2024-04-29T04:30:46.285",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836486,1714365046294,-500.0,0.00012988,2,"2024-04-29T04:30:46.294",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836488,1714365046303,-548.44,0.00012988,2,"2024-04-29T04:30:46.303",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836490,1714365046312,-500.0,0.00012988,2,"2024-04-29T04:30:46.312",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836491,1714365046321,-565.66759768,0.00012988,2,"2024-04-29T04:30:46.321",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836493,1714365046330,-500.0,0.00012988,2,"2024-04-29T04:30:46.330",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836495,1714365046339,-500.0,0.00012988,2,"2024-04-29T04:30:46.339",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836498,1714365046349,-593.69,0.00012988,2,"2024-04-29T04:30:46.349",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836500,1714365046358,-500.0,0.00012988,2,"2024-04-29T04:30:46.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836502,1714365046367,-500.0,0.00012988,2,"2024-04-29T04:30:46.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836504,1714365046375,-500.0,0.00012988,2,"2024-04-29T04:30:46.375",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836506,1714365046385,-150.0,0.00012988,2,"2024-04-29T04:30:46.385",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836508,1714365046394,-500.0,0.00012988,2,"2024-04-29T04:30:46.394",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836510,1714365046403,-500.0,0.00012988,2,"2024-04-29T04:30:46.403",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836512,1714365046412,-500.0,0.00012988,2,"2024-04-29T04:30:46.412",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836514,1714365046421,-500.0,0.00012988,2,"2024-04-29T04:30:46.421",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836516,1714365046429,-288.52560592,0.00012988,2,"2024-04-29T04:30:46.429",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836518,1714365046438,-500.0,0.00012988,2,"2024-04-29T04:30:46.438",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836520,1714365046447,-500.0,0.00012988,2,"2024-04-29T04:30:46.447",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836522,1714365046456,-612.96,0.00012988,2,"2024-04-29T04:30:46.456",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836524,1714365046466,-500.0,0.00012988,2,"2024-04-29T04:30:46.466",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836525,1714365046475,-379.26,0.00012988,2,"2024-04-29T04:30:46.475",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836527,1714365046484,-500.0,0.00012988,2,"2024-04-29T04:30:46.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836528,1714365046493,-460.94,0.00012988,2,"2024-04-29T04:30:46.493",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836529,1714365046502,-156.68,0.00012988,2,"2024-04-29T04:30:46.502",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836530,1714365046511,-500.0,0.00012988,2,"2024-04-29T04:30:46.511",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836531,1714365046520,-500.0,0.00012988,2,"2024-04-29T04:30:46.520",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836532,1714365046530,-441.58504324,0.00012988,2,"2024-04-29T04:30:46.530",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836533,1714365046539,-500.0,0.00012988,2,"2024-04-29T04:30:46.539",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836534,1714365046548,-500.0,0.00012988,2,"2024-04-29T04:30:46.548",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836535,1714365046556,-223.96207189,0.00012988,2,"2024-04-29T04:30:46.556",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836536,1714365046565,-196.37725773,0.00012988,2,"2024-04-29T04:30:46.565",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836537,1714365046574,-500.0,0.00012988,2,"2024-04-29T04:30:46.574",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836538,1714365046583,-500.0,0.00012988,2,"2024-04-29T04:30:46.583",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836539,1714365046593,-335.58983287,0.00012988,2,"2024-04-29T04:30:46.593",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836540,1714365046602,-500.0,0.00012988,2,"2024-04-29T04:30:46.602",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836541,1714365046611,-2134.77,0.00012988,2,"2024-04-29T04:30:46.611",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836543,1714365046621,-1083.33,0.00012988,2,"2024-04-29T04:30:46.621",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836544,1714365046630,-500.0,0.00012988,2,"2024-04-29T04:30:46.630",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836545,1714365046639,-500.0,0.00012988,2,"2024-04-29T04:30:46.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836546,1714365046648,-500.0,0.00012988,2,"2024-04-29T04:30:46.648",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836548,1714365046657,-500.0,0.00012988,2,"2024-04-29T04:30:46.657",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836550,1714365046666,-252.61567485,0.00012988,2,"2024-04-29T04:30:46.666",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836551,1714365046675,-500.0,0.00012988,2,"2024-04-29T04:30:46.675",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836552,1714365046684,-572.84,0.00012988,2,"2024-04-29T04:30:46.684",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836553,1714365046693,-500.0,0.00012988,2,"2024-04-29T04:30:46.693",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836554,1714365046702,-221.19660192,0.00012988,2,"2024-04-29T04:30:46.702",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836555,1714365046711,-500.0,0.00012988,2,"2024-04-29T04:30:46.711",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836556,1714365046721,-157.43,0.00012988,2,"2024-04-29T04:30:46.721",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836557,1714365046730,-579.8209799,0.00012988,2,"2024-04-29T04:30:46.730",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836558,1714365046739,-511.06,0.00012988,2,"2024-04-29T04:30:46.739",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836559,1714365046748,-1929.32,0.00012988,2,"2024-04-29T04:30:46.748",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836560,1714365046757,-328.0576755,0.00012988,2,"2024-04-29T04:30:46.757",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836561,1714365046766,-500.0,0.00012988,2,"2024-04-29T04:30:46.766",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836562,1714365046775,-500.0,0.00012988,2,"2024-04-29T04:30:46.775",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836563,1714365046784,-500.0,0.00012988,2,"2024-04-29T04:30:46.784",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836564,1714365046793,-500.0,0.00012988,2,"2024-04-29T04:30:46.793",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836565,1714365046802,-322.44,0.00012988,2,"2024-04-29T04:30:46.802",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836566,1714365046812,-500.0,0.00012988,2,"2024-04-29T04:30:46.812",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836567,1714365046821,-500.0,0.00012988,2,"2024-04-29T04:30:46.821",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836568,1714365046830,-570.0,0.00012988,2,"2024-04-29T04:30:46.830",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836569,1714365046841,-319.17,0.00012988,2,"2024-04-29T04:30:46.841",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836570,1714365046852,-500.0,0.00012988,2,"2024-04-29T04:30:46.852",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836571,1714365046861,-1978.26,0.00012988,2,"2024-04-29T04:30:46.861",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836572,1714365046870,-500.0,0.00012988,2,"2024-04-29T04:30:46.870",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836573,1714365046879,-155.0,0.00012989,2,"2024-04-29T04:30:46.879",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836574,1714365046889,-500.0,0.00012989,2,"2024-04-29T04:30:46.889",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836575,1714365046898,-827.69,0.00012989,2,"2024-04-29T04:30:46.898",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836576,1714365046907,-2077.69,0.00012989,2,"2024-04-29T04:30:46.907",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836577,1714365046918,-885.38,0.00012989,2,"2024-04-29T04:30:46.918",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836578,1714365046927,-500.0,0.00012989,2,"2024-04-29T04:30:46.927",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836579,1714365046936,-287.8621784,0.00012989,2,"2024-04-29T04:30:46.936",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836580,1714365046945,-584.32248139,0.00012989,2,"2024-04-29T04:30:46.945",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836581,1714365046954,-833.93,0.00012989,2,"2024-04-29T04:30:46.954",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836582,1714365046963,-500.0,0.00012989,2,"2024-04-29T04:30:46.963",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836583,1714365046973,-276.0,0.00012989,2,"2024-04-29T04:30:46.973",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836584,1714365046982,-500.0,0.00012989,2,"2024-04-29T04:30:46.982",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836585,1714365046991,-500.0,0.00012989,2,"2024-04-29T04:30:46.991",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836586,1714365047000,-500.0,0.00012989,2,"2024-04-29T04:30:47.000",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836587,1714365047010,-731.02,0.00012989,2,"2024-04-29T04:30:47.010",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836588,1714365047019,-6292.43,0.00012989,2,"2024-04-29T04:30:47.019",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836589,1714365047028,-1526.76,0.00012989,2,"2024-04-29T04:30:47.028",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836590,1714365047037,-500.0,0.00012989,2,"2024-04-29T04:30:47.037",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836591,1714365047047,-500.0,0.00012989,2,"2024-04-29T04:30:47.047",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836592,1714365047056,-324.14426977,0.00012989,2,"2024-04-29T04:30:47.056",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836593,1714365047066,-509.09774208,0.00012989,2,"2024-04-29T04:30:47.066",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836594,1714365047076,-160.495341,0.00012989,2,"2024-04-29T04:30:47.076",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836595,1714365047085,-925.0,0.0001299,2,"2024-04-29T04:30:47.085",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836596,1714365047095,-7222.61921765,0.0001299,2,"2024-04-29T04:30:47.095",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836597,1714365047119,-47556.91513106,0.0001299,2,"2024-04-29T04:30:47.119",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836603,1714365644829,150.0,0.00022716,120,"2024-04-29T04:40:44.829",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836604,1714365690835,150.0,0.00023931,120,"2024-04-29T04:41:30.835",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836608,1714365811366,150.0,0.00022798,120,"2024-04-29T04:43:31.366",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836611,1714365938944,164.18,9.338e-05,2,"2024-04-29T04:45:38.944",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836612,1714365976946,5835.82,9.338e-05,2,"2024-04-29T04:46:16.946",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836613,1714365976968,14347.08917099,9.338e-05,2,"2024-04-29T04:46:16.968",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836614,1714365999571,1000.15635452,9.338e-05,2,"2024-04-29T04:46:39.571",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836620,1714366032575,943.66867027,9.338e-05,2,"2024-04-29T04:47:12.575",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836622,1714366050586,944.50504437,9.338e-05,2,"2024-04-29T04:47:30.586",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836623,1714366050969,150.0,0.00022416,120,"2024-04-29T04:47:30.969",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836624,1714366110878,150.0,0.00022009,120,"2024-04-29T04:48:30.878",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836646,1714366231412,150.0,0.00022617,120,"2024-04-29T04:50:31.412",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836659,1714366231802,-347.17,9.835e-05,2,"2024-04-29T04:50:31.802",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836660,1714366231813,-86.49532984,0.00011517,2,"2024-04-29T04:50:31.813",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836661,1714366231825,-394.98667015,0.00011517,2,"2024-04-29T04:50:31.825",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836662,1714366231835,-517.71,0.00011617,2,"2024-04-29T04:50:31.835",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836663,1714366231844,-386.72417435,0.00011658,2,"2024-04-29T04:50:31.844",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836664,1714366231889,-3131.75,0.00011658,2,"2024-04-29T04:50:31.889",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836665,1714366231976,-2589.75849578,0.00011658,2,"2024-04-29T04:50:31.976",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836914,1714366238088,-490.1733676,0.00011658,2,"2024-04-29T04:50:38.088",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836915,1714366238100,-1252.86,0.00011658,2,"2024-04-29T04:50:38.100",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836916,1714366238112,-1053.30928881,0.00011658,2,"2024-04-29T04:50:38.112",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836917,1714366238177,-1548.40046312,0.00011658,2,"2024-04-29T04:50:38.177",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836918,1714366238264,-845.8152425,0.00011658,2,"2024-04-29T04:50:38.264",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836934,1714366239870,-1878.76242396,0.00011658,2,"2024-04-29T04:50:39.870",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836937,1714366239889,-656.05,0.00011658,2,"2024-04-29T04:50:39.889",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836955,1714366240047,-1635.31654388,0.00011658,2,"2024-04-29T04:50:40.047",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836957,1714366240056,-2000.0,0.00011705,3,"2024-04-29T04:50:40.056",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836959,1714366240065,-697.4248,0.00011742,2,"2024-04-29T04:50:40.065",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836961,1714366240074,-150.0,0.00011753,2,"2024-04-29T04:50:40.074",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836963,1714366240084,-150.16,0.00011768,2,"2024-04-29T04:50:40.084",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836964,1714366240093,-150.0,0.00011781,2,"2024-04-29T04:50:40.093",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836965,1714366240103,-1000.0,0.00011798,2,"2024-04-29T04:50:40.103",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836966,1714366240112,-255.81,0.00011918,2,"2024-04-29T04:50:40.112",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836967,1714366240122,-347.17,0.00012098,2,"2024-04-29T04:50:40.122",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836968,1714366240131,-519.0,0.00012301,2,"2024-04-29T04:50:40.131",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836969,1714366240140,-150.0,0.0001241,3,"2024-04-29T04:50:40.140",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836970,1714366240149,-166.96379572,0.00012655,2,"2024-04-29T04:50:40.149",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836971,1714366240159,-155.0,0.00012799,2,"2024-04-29T04:50:40.159",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836972,1714366240172,-2334.2326487,0.000128,2,"2024-04-29T04:50:40.172",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836973,1714366240184,-3096.18912661,0.000128,2,"2024-04-29T04:50:40.184",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836974,1714366240196,-2183.54272469,0.000128,2,"2024-04-29T04:50:40.196",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836975,1714366240205,-519.0,0.00012849,2,"2024-04-29T04:50:40.205",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836976,1714366240215,-869.3169,0.0001286,2,"2024-04-29T04:50:40.215",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836977,1714366240224,-315.0,0.00012877,2,"2024-04-29T04:50:40.224",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836978,1714366240234,-1000.0,0.00012886,2,"2024-04-29T04:50:40.234",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836979,1714366240243,-500.0,0.00012886,2,"2024-04-29T04:50:40.243",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836980,1714366240255,-2424.4322,0.00012889,2,"2024-04-29T04:50:40.255",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836981,1714366240266,-1421.0087,0.0001289,2,"2024-04-29T04:50:40.266",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836982,1714366240275,-355.24024923,0.00012897,2,"2024-04-29T04:50:40.275",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836983,1714366240285,-308.04572919,0.00012898,2,"2024-04-29T04:50:40.285",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836984,1714366240294,-500.0,0.00012898,2,"2024-04-29T04:50:40.294",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836985,1714366240303,-500.0,0.00012898,2,"2024-04-29T04:50:40.303",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836986,1714366240312,-500.0,0.00012898,2,"2024-04-29T04:50:40.312",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836987,1714366240322,-500.0,0.00012898,2,"2024-04-29T04:50:40.322",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836988,1714366240331,-334.04634513,0.00012898,2,"2024-04-29T04:50:40.331",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836989,1714366240340,-500.0,0.00012898,2,"2024-04-29T04:50:40.340",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836990,1714366240350,-500.0,0.00012898,2,"2024-04-29T04:50:40.350",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836991,1714366240359,-500.0,0.00012898,2,"2024-04-29T04:50:40.359",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836992,1714366240368,-500.0,0.00012898,2,"2024-04-29T04:50:40.368",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836993,1714366240377,-500.0,0.00012898,2,"2024-04-29T04:50:40.377",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836994,1714366240387,-604.72447415,0.00012898,2,"2024-04-29T04:50:40.387",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836995,1714366240396,-500.0,0.00012898,2,"2024-04-29T04:50:40.396",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836996,1714366240405,-500.0,0.00012898,2,"2024-04-29T04:50:40.405",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836997,1714366240415,-500.0,0.00012898,2,"2024-04-29T04:50:40.415",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836998,1714366240425,-500.0,0.00012898,2,"2024-04-29T04:50:40.425",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324836999,1714366240433,-502.86131429,0.00012898,2,"2024-04-29T04:50:40.433",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837000,1714366240443,-524.35,0.00012898,2,"2024-04-29T04:50:40.443",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837001,1714366240452,-500.0,0.00012898,2,"2024-04-29T04:50:40.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837002,1714366240461,-500.0,0.00012898,2,"2024-04-29T04:50:40.461",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837003,1714366240470,-518.78554521,0.00012898,2,"2024-04-29T04:50:40.470",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837004,1714366240479,-500.0,0.00012898,2,"2024-04-29T04:50:40.479",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837005,1714366240488,-509.3731658,0.00012898,2,"2024-04-29T04:50:40.488",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837006,1714366240497,-641.74577681,0.00012898,2,"2024-04-29T04:50:40.497",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837007,1714366240508,-464.45026002,0.00012898,2,"2024-04-29T04:50:40.508",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837008,1714366240516,-513.78676204,0.00012898,2,"2024-04-29T04:50:40.516",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837009,1714366240525,-530.97858657,0.00012898,2,"2024-04-29T04:50:40.525",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837010,1714366240534,-514.96250041,0.00012898,2,"2024-04-29T04:50:40.534",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837011,1714366240544,-515.84084459,0.00012898,2,"2024-04-29T04:50:40.544",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837012,1714366240552,-500.0,0.00012898,2,"2024-04-29T04:50:40.552",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837013,1714366240562,-521.92135203,0.00012898,2,"2024-04-29T04:50:40.562",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837014,1714366240571,-511.68630656,0.00012898,2,"2024-04-29T04:50:40.571",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837015,1714366240580,-500.0,0.00012898,2,"2024-04-29T04:50:40.580",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837016,1714366240589,-500.0,0.00012898,2,"2024-04-29T04:50:40.589",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837017,1714366240598,-512.35430649,0.00012898,2,"2024-04-29T04:50:40.598",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837018,1714366240607,-508.68585736,0.00012898,2,"2024-04-29T04:50:40.607",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837019,1714366240616,-511.28515501,0.00012898,2,"2024-04-29T04:50:40.616",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837020,1714366240625,-500.0,0.00012898,2,"2024-04-29T04:50:40.625",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837021,1714366240634,-911.84,0.00012898,2,"2024-04-29T04:50:40.634",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837022,1714366240643,-530.94664454,0.00012898,2,"2024-04-29T04:50:40.643",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837023,1714366240652,-500.0,0.00012898,2,"2024-04-29T04:50:40.652",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837024,1714366240661,-500.0,0.00012898,2,"2024-04-29T04:50:40.661",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837025,1714366240670,-500.0,0.00012898,2,"2024-04-29T04:50:40.670",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837026,1714366240679,-524.87648638,0.00012898,2,"2024-04-29T04:50:40.679",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837027,1714366240688,-512.52124563,0.00012898,2,"2024-04-29T04:50:40.688",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837028,1714366240697,-518.81709153,0.00012898,2,"2024-04-29T04:50:40.697",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837029,1714366240707,-500.0,0.00012898,2,"2024-04-29T04:50:40.707",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837030,1714366240717,-967.4,0.00012898,2,"2024-04-29T04:50:40.717",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837031,1714366240725,-595.26099383,0.00012898,2,"2024-04-29T04:50:40.725",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837032,1714366240734,-500.0,0.00012898,2,"2024-04-29T04:50:40.734",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837033,1714366240743,-507.99424901,0.00012898,2,"2024-04-29T04:50:40.743",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837034,1714366240752,-525.07333358,0.00012898,2,"2024-04-29T04:50:40.752",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837035,1714366240762,-500.0,0.00012898,2,"2024-04-29T04:50:40.762",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837036,1714366240771,-500.0,0.00012898,2,"2024-04-29T04:50:40.771",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837037,1714366240780,-501.97341037,0.00012898,2,"2024-04-29T04:50:40.780",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837038,1714366240788,-514.10947368,0.00012898,2,"2024-04-29T04:50:40.788",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837039,1714366240798,-501.60552451,0.00012898,2,"2024-04-29T04:50:40.798",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837040,1714366240807,-523.43657518,0.00012898,2,"2024-04-29T04:50:40.807",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837041,1714366240816,-517.85461402,0.00012898,2,"2024-04-29T04:50:40.816",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837042,1714366240825,-500.0,0.00012898,2,"2024-04-29T04:50:40.825",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837043,1714366240834,-948.21,0.00012898,2,"2024-04-29T04:50:40.834",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837044,1714366240843,-503.70943661,0.00012898,2,"2024-04-29T04:50:40.843",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837045,1714366240852,-508.69934062,0.00012898,2,"2024-04-29T04:50:40.852",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837046,1714366240861,-508.39328802,0.00012898,2,"2024-04-29T04:50:40.861",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837047,1714366240871,-500.0,0.00012898,2,"2024-04-29T04:50:40.871",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837048,1714366240885,-500.0,0.00012898,2,"2024-04-29T04:50:40.885",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837049,1714366240894,-505.28121617,0.00012898,2,"2024-04-29T04:50:40.894",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837050,1714366240903,-379.18,0.00012898,2,"2024-04-29T04:50:40.903",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837051,1714366240912,-508.82048792,0.00012898,2,"2024-04-29T04:50:40.912",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837052,1714366240921,-512.11980711,0.00012898,2,"2024-04-29T04:50:40.921",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837053,1714366240931,-500.0,0.00012898,2,"2024-04-29T04:50:40.931",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837054,1714366240940,-506.7376356,0.00012898,2,"2024-04-29T04:50:40.940",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837055,1714366240949,-500.0,0.00012898,2,"2024-04-29T04:50:40.949",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837056,1714366240957,-511.55491906,0.00012898,2,"2024-04-29T04:50:40.957",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837057,1714366240966,-1513.34,0.00012898,2,"2024-04-29T04:50:40.966",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837058,1714366240975,-510.45179077,0.00012898,2,"2024-04-29T04:50:40.975",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837059,1714366240984,-596.57792642,0.00012898,2,"2024-04-29T04:50:40.984",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837060,1714366240994,-518.50261893,0.00012898,2,"2024-04-29T04:50:40.994",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837061,1714366241003,-550.1226207,0.00012898,2,"2024-04-29T04:50:41.003",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837062,1714366241016,-503.50694534,0.00012898,2,"2024-04-29T04:50:41.016",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837063,1714366241025,-505.8579632,0.00012898,2,"2024-04-29T04:50:41.025",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837064,1714366241034,-831.06,0.00012898,2,"2024-04-29T04:50:41.034",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837065,1714366241043,-511.22177629,0.00012898,2,"2024-04-29T04:50:41.043",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837066,1714366241052,-522.329087,0.00012898,2,"2024-04-29T04:50:41.052",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837067,1714366241062,-775.88,0.00012898,2,"2024-04-29T04:50:41.062",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837068,1714366241071,-536.31044691,0.00012898,2,"2024-04-29T04:50:41.071",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837069,1714366241081,-500.0,0.00012898,2,"2024-04-29T04:50:41.081",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837070,1714366241090,-511.12913516,0.00012898,2,"2024-04-29T04:50:41.090",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837071,1714366241100,-516.36764626,0.00012898,2,"2024-04-29T04:50:41.100",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837072,1714366241108,-500.0,0.00012898,2,"2024-04-29T04:50:41.108",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837073,1714366241118,-500.0,0.00012898,2,"2024-04-29T04:50:41.118",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837074,1714366241127,-520.35363426,0.00012898,2,"2024-04-29T04:50:41.127",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837075,1714366241136,-520.96310953,0.00012898,2,"2024-04-29T04:50:41.136",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837076,1714366241146,-510.19393077,0.00012898,2,"2024-04-29T04:50:41.146",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837077,1714366241155,-500.0,0.00012898,2,"2024-04-29T04:50:41.155",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837078,1714366241164,-500.0,0.00012898,2,"2024-04-29T04:50:41.164",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837079,1714366241175,-500.0,0.00012898,2,"2024-04-29T04:50:41.175",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837080,1714366241186,-500.0,0.00012898,2,"2024-04-29T04:50:41.186",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837081,1714366241195,-799.75,0.00012898,2,"2024-04-29T04:50:41.195",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837082,1714366241204,-511.90847381,0.00012898,2,"2024-04-29T04:50:41.204",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837083,1714366241214,-521.11821583,0.00012898,2,"2024-04-29T04:50:41.214",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837084,1714366241223,-901.84,0.00012898,2,"2024-04-29T04:50:41.223",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837085,1714366241232,-519.19887187,0.00012898,2,"2024-04-29T04:50:41.232",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837086,1714366241241,-500.0,0.00012898,2,"2024-04-29T04:50:41.241",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837087,1714366241251,-506.07071018,0.00012898,2,"2024-04-29T04:50:41.251",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837088,1714366241457,-514.24131047,0.00012898,2,"2024-04-29T04:50:41.457",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837089,1714366241466,-523.48375123,0.00012898,2,"2024-04-29T04:50:41.466",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837090,1714366241475,-500.0,0.00012898,2,"2024-04-29T04:50:41.475",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837091,1714366241484,-508.22915169,0.00012898,2,"2024-04-29T04:50:41.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837092,1714366241493,-500.0,0.00012898,2,"2024-04-29T04:50:41.493",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837093,1714366241502,-500.0,0.00012898,2,"2024-04-29T04:50:41.502",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837094,1714366241512,-517.80068953,0.00012898,2,"2024-04-29T04:50:41.512",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837095,1714366241522,-603.27561714,0.00012898,2,"2024-04-29T04:50:41.522",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837096,1714366241531,-500.0,0.00012898,2,"2024-04-29T04:50:41.531",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837097,1714366241540,-743.81,0.00012898,2,"2024-04-29T04:50:41.540",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837098,1714366241549,-484.19614376,0.00012898,2,"2024-04-29T04:50:41.549",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837099,1714366241559,-506.34536329,0.00012898,2,"2024-04-29T04:50:41.559",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837100,1714366241568,-500.0,0.00012898,2,"2024-04-29T04:50:41.568",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837101,1714366241577,-500.0,0.00012898,2,"2024-04-29T04:50:41.577",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837102,1714366241586,-516.72839949,0.00012898,2,"2024-04-29T04:50:41.586",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837103,1714366241595,-551.6234993,0.00012898,2,"2024-04-29T04:50:41.595",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837104,1714366241604,-638.86200258,0.00012898,2,"2024-04-29T04:50:41.604",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837105,1714366241613,-517.42892896,0.00012898,2,"2024-04-29T04:50:41.613",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837106,1714366241622,-513.12640995,0.00012898,2,"2024-04-29T04:50:41.622",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837107,1714366241631,-512.54879469,0.00012898,2,"2024-04-29T04:50:41.631",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837108,1714366241639,-504.54523321,0.00012898,2,"2024-04-29T04:50:41.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837109,1714366241648,-756.75,0.00012898,2,"2024-04-29T04:50:41.648",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837110,1714366241657,-511.09522786,0.00012898,2,"2024-04-29T04:50:41.657",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837111,1714366241667,-508.54718198,0.00012898,2,"2024-04-29T04:50:41.667",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837112,1714366241676,-507.70278081,0.00012898,2,"2024-04-29T04:50:41.676",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837113,1714366241685,-506.07068508,0.00012898,2,"2024-04-29T04:50:41.685",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837114,1714366241693,-535.4667846,0.00012898,2,"2024-04-29T04:50:41.693",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837115,1714366241702,-502.25847374,0.00012898,2,"2024-04-29T04:50:41.702",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837116,1714366241711,-500.0,0.00012898,2,"2024-04-29T04:50:41.711",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837117,1714366241720,-506.46337882,0.00012898,2,"2024-04-29T04:50:41.720",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837118,1714366241730,-500.0,0.00012898,2,"2024-04-29T04:50:41.730",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837119,1714366241739,-523.96224467,0.00012898,2,"2024-04-29T04:50:41.739",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837120,1714366241748,-512.16368153,0.00012898,2,"2024-04-29T04:50:41.748",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837121,1714366241758,-4384.07,0.00012898,2,"2024-04-29T04:50:41.758",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837122,1714366241767,-563.29294677,0.00012898,2,"2024-04-29T04:50:41.767",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837123,1714366241776,-516.7179479,0.00012898,2,"2024-04-29T04:50:41.776",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837124,1714366241785,-402.28,0.00012898,2,"2024-04-29T04:50:41.785",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837125,1714366241794,-500.0,0.00012898,2,"2024-04-29T04:50:41.794",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837126,1714366241803,-500.0,0.00012898,2,"2024-04-29T04:50:41.803",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837127,1714366241812,-500.0,0.00012898,2,"2024-04-29T04:50:41.812",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837128,1714366241821,-520.46533214,0.00012898,2,"2024-04-29T04:50:41.821",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837129,1714366241831,-508.1894251,0.00012898,2,"2024-04-29T04:50:41.831",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837130,1714366241840,-672.8,0.00012898,2,"2024-04-29T04:50:41.840",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837131,1714366241849,-500.0,0.00012898,2,"2024-04-29T04:50:41.849",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837132,1714366241858,-500.45859188,0.00012898,2,"2024-04-29T04:50:41.858",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837133,1714366241867,-515.79062562,0.00012898,2,"2024-04-29T04:50:41.867",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837134,1714366241876,-511.04777948,0.00012898,2,"2024-04-29T04:50:41.876",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837135,1714366241885,-500.0,0.00012898,2,"2024-04-29T04:50:41.885",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837136,1714366241894,-500.0,0.00012898,2,"2024-04-29T04:50:41.894",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837137,1714366241904,-502.96711277,0.00012898,2,"2024-04-29T04:50:41.904",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837138,1714366241913,-509.47986011,0.00012898,2,"2024-04-29T04:50:41.913",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837139,1714366241923,-500.0,0.00012898,2,"2024-04-29T04:50:41.923",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837140,1714366241932,-506.23140609,0.00012898,2,"2024-04-29T04:50:41.932",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837141,1714366241941,-534.64654271,0.00012898,2,"2024-04-29T04:50:41.941",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837142,1714366241951,-521.5306016,0.00012898,2,"2024-04-29T04:50:41.951",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837143,1714366241960,-500.0,0.00012898,2,"2024-04-29T04:50:41.960",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837144,1714366241969,-501.58929757,0.00012898,2,"2024-04-29T04:50:41.969",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837145,1714366241978,-500.0,0.00012898,2,"2024-04-29T04:50:41.978",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837146,1714366241987,-504.87540669,0.00012898,2,"2024-04-29T04:50:41.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837147,1714366241996,-500.0,0.00012898,2,"2024-04-29T04:50:41.996",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837148,1714366242005,-540.18964994,0.00012898,2,"2024-04-29T04:50:42.005",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837149,1714366242015,-507.35192252,0.00012898,2,"2024-04-29T04:50:42.015",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837150,1714366242023,-504.40905123,0.00012898,2,"2024-04-29T04:50:42.023",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837151,1714366242033,-592.64359926,0.00012898,2,"2024-04-29T04:50:42.033",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837152,1714366242042,-531.60752377,0.00012898,2,"2024-04-29T04:50:42.042",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837153,1714366242051,-516.49739444,0.00012899,2,"2024-04-29T04:50:42.051",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837154,1714366242060,-508.20967465,0.00012899,2,"2024-04-29T04:50:42.060",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837155,1714366242069,-553.95851005,0.00012899,2,"2024-04-29T04:50:42.069",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837156,1714366242078,-501.74253656,0.00012899,2,"2024-04-29T04:50:42.078",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837157,1714366242088,-505.80259578,0.00012899,2,"2024-04-29T04:50:42.088",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837158,1714366242097,-505.88371654,0.00012899,2,"2024-04-29T04:50:42.097",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837159,1714366242106,-509.98993522,0.00012899,2,"2024-04-29T04:50:42.106",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837160,1714366242115,-508.97057534,0.00012899,2,"2024-04-29T04:50:42.115",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837161,1714366242125,-503.13137254,0.00012899,2,"2024-04-29T04:50:42.125",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837162,1714366242134,-500.0,0.00012899,2,"2024-04-29T04:50:42.134",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837163,1714366242143,-500.0,0.00012899,2,"2024-04-29T04:50:42.143",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837164,1714366242152,-500.0,0.00012899,2,"2024-04-29T04:50:42.152",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837165,1714366242162,-500.0,0.00012899,2,"2024-04-29T04:50:42.162",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837166,1714366242171,-514.45510346,0.00012899,2,"2024-04-29T04:50:42.171",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837167,1714366242186,-514.90871176,0.00012899,2,"2024-04-29T04:50:42.186",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837168,1714366242195,-522.856446,0.00012899,2,"2024-04-29T04:50:42.195",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837169,1714366242205,-502.77985587,0.00012899,2,"2024-04-29T04:50:42.205",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837170,1714366242215,-513.23929381,0.00012899,2,"2024-04-29T04:50:42.215",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837171,1714366242224,-502.21791587,0.00012899,2,"2024-04-29T04:50:42.224",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837172,1714366242234,-528.47415921,0.00012899,2,"2024-04-29T04:50:42.234",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837173,1714366242243,-515.88000352,0.00012899,2,"2024-04-29T04:50:42.243",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837174,1714366242252,-601.44879955,0.00012899,2,"2024-04-29T04:50:42.252",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837175,1714366242263,-506.58369426,0.00012899,2,"2024-04-29T04:50:42.263",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837176,1714366242273,-503.00927455,0.00012899,2,"2024-04-29T04:50:42.273",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837177,1714366242282,-511.62399723,0.00012899,2,"2024-04-29T04:50:42.282",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837178,1714366242291,-509.89139274,0.00012899,2,"2024-04-29T04:50:42.291",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837179,1714366242301,-511.99882484,0.00012899,2,"2024-04-29T04:50:42.301",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837180,1714366242310,-607.00584087,0.00012899,2,"2024-04-29T04:50:42.310",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837181,1714366242320,-251.16485006,0.00012899,2,"2024-04-29T04:50:42.320",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837182,1714366242330,-507.34072572,0.00012899,2,"2024-04-29T04:50:42.330",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837183,1714366242339,-570.65333111,0.00012899,2,"2024-04-29T04:50:42.339",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837184,1714366242349,-504.03164394,0.00012899,2,"2024-04-29T04:50:42.349",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837185,1714366242358,-508.97331629,0.00012899,2,"2024-04-29T04:50:42.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837186,1714366242367,-511.39208981,0.00012899,2,"2024-04-29T04:50:42.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837187,1714366242376,-512.9151201,0.00012899,2,"2024-04-29T04:50:42.376",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837188,1714366242385,-544.51695709,0.00012899,2,"2024-04-29T04:50:42.385",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837189,1714366242395,-506.55340717,0.00012899,2,"2024-04-29T04:50:42.395",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837190,1714366242404,-555.77935179,0.00012899,2,"2024-04-29T04:50:42.404",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837191,1714366242412,-515.1946741,0.00012899,2,"2024-04-29T04:50:42.412",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837192,1714366242422,-513.99654003,0.00012899,2,"2024-04-29T04:50:42.422",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837193,1714366242431,-526.43267055,0.00012899,2,"2024-04-29T04:50:42.431",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837194,1714366242440,-500.80368956,0.00012899,2,"2024-04-29T04:50:42.440",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837195,1714366242449,-504.84371182,0.00012899,2,"2024-04-29T04:50:42.449",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837196,1714366242458,-506.81095387,0.00012899,2,"2024-04-29T04:50:42.458",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837197,1714366242467,-511.49396726,0.00012899,2,"2024-04-29T04:50:42.467",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837198,1714366242476,-518.76128808,0.00012899,2,"2024-04-29T04:50:42.476",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837199,1714366242485,-626.15834572,0.00012899,2,"2024-04-29T04:50:42.485",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837200,1714366242494,-503.63419831,0.00012899,2,"2024-04-29T04:50:42.494",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837201,1714366242503,-512.41437819,0.00012899,2,"2024-04-29T04:50:42.503",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837202,1714366242511,-514.46454801,0.00012899,2,"2024-04-29T04:50:42.511",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837203,1714366242520,-536.20126645,0.00012899,2,"2024-04-29T04:50:42.520",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837204,1714366242530,-531.7084711,0.00012899,2,"2024-04-29T04:50:42.530",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837205,1714366242539,-525.64528377,0.00012899,2,"2024-04-29T04:50:42.539",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837206,1714366242548,-500.0,0.00012899,2,"2024-04-29T04:50:42.548",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837207,1714366242557,-512.34455938,0.00012899,2,"2024-04-29T04:50:42.557",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837208,1714366242566,-514.04830552,0.00012899,2,"2024-04-29T04:50:42.566",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837209,1714366242575,-585.38456809,0.00012899,2,"2024-04-29T04:50:42.575",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837210,1714366242584,-511.78496376,0.00012899,2,"2024-04-29T04:50:42.584",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837211,1714366242593,-508.86343282,0.00012899,2,"2024-04-29T04:50:42.593",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837212,1714366242602,-513.79624641,0.00012899,2,"2024-04-29T04:50:42.602",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837213,1714366242611,-577.34666716,0.00012899,2,"2024-04-29T04:50:42.611",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837214,1714366242620,-526.89088982,0.00012899,2,"2024-04-29T04:50:42.620",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837215,1714366242629,-502.35881395,0.00012899,2,"2024-04-29T04:50:42.629",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837216,1714366242638,-508.22857817,0.00012899,2,"2024-04-29T04:50:42.638",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837217,1714366242648,-503.72905845,0.00012899,2,"2024-04-29T04:50:42.648",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837218,1714366242657,-511.38704154,0.00012899,2,"2024-04-29T04:50:42.657",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837219,1714366242666,-519.69388519,0.00012899,2,"2024-04-29T04:50:42.666",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837220,1714366242675,-648.12178867,0.00012899,2,"2024-04-29T04:50:42.675",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837221,1714366242684,-509.00901782,0.00012899,2,"2024-04-29T04:50:42.684",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837222,1714366242693,-513.60301438,0.00012899,2,"2024-04-29T04:50:42.693",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837225,1714366242702,-537.41399289,0.00012899,2,"2024-04-29T04:50:42.702",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837226,1714366242712,-500.0,0.00012899,2,"2024-04-29T04:50:42.712",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837229,1714366242721,-512.01628168,0.00012899,2,"2024-04-29T04:50:42.721",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837231,1714366242731,-614.06763351,0.00012899,2,"2024-04-29T04:50:42.731",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837233,1714366242739,-513.75421821,0.00012899,2,"2024-04-29T04:50:42.739",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837235,1714366242749,-503.08322898,0.00012899,2,"2024-04-29T04:50:42.749",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837237,1714366242758,-508.52039433,0.00012899,2,"2024-04-29T04:50:42.758",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837239,1714366242768,-642.12407615,0.00012899,2,"2024-04-29T04:50:42.768",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837241,1714366242777,-502.25688834,0.00012899,2,"2024-04-29T04:50:42.777",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837245,1714366242786,-508.99131274,0.00012899,2,"2024-04-29T04:50:42.786",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837248,1714366242796,-526.99003128,0.00012899,2,"2024-04-29T04:50:42.796",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837250,1714366242805,-512.5333572,0.00012899,2,"2024-04-29T04:50:42.805",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837251,1714366242814,-502.48403351,0.00012899,2,"2024-04-29T04:50:42.814",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837255,1714366242823,-512.10094518,0.00012899,2,"2024-04-29T04:50:42.823",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837258,1714366242833,-512.41030347,0.00012899,2,"2024-04-29T04:50:42.833",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837260,1714366242842,-517.77613695,0.00012899,2,"2024-04-29T04:50:42.842",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837263,1714366242850,-563.98749651,0.00012899,2,"2024-04-29T04:50:42.850",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837265,1714366242860,-511.92348228,0.00012899,2,"2024-04-29T04:50:42.860",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837267,1714366242868,-521.30284212,0.00012899,2,"2024-04-29T04:50:42.868",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837269,1714366242877,-531.08465118,0.00012899,2,"2024-04-29T04:50:42.877",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837271,1714366242886,-501.88717987,0.00012899,2,"2024-04-29T04:50:42.886",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837272,1714366242895,-509.98753315,0.00012899,2,"2024-04-29T04:50:42.895",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837274,1714366242904,-647.38295789,0.00012899,2,"2024-04-29T04:50:42.904",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837276,1714366242913,-514.10881859,0.00012899,2,"2024-04-29T04:50:42.913",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837278,1714366242922,-506.33145299,0.00012899,2,"2024-04-29T04:50:42.922",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837280,1714366242932,-504.03826197,0.00012899,2,"2024-04-29T04:50:42.932",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837282,1714366242941,-627.4870823,0.00012899,2,"2024-04-29T04:50:42.941",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837284,1714366242950,-504.9623471,0.00012899,2,"2024-04-29T04:50:42.950",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837286,1714366242959,-508.16593444,0.00012899,2,"2024-04-29T04:50:42.959",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837288,1714366242969,-506.42300325,0.00012899,2,"2024-04-29T04:50:42.969",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837290,1714366242978,-575.48877832,0.00012899,2,"2024-04-29T04:50:42.978",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837292,1714366242987,-513.77563949,0.00012899,2,"2024-04-29T04:50:42.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837294,1714366242996,-569.34656038,0.00012899,2,"2024-04-29T04:50:42.996",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837296,1714366243005,-503.79606913,0.00012899,2,"2024-04-29T04:50:43.005",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837298,1714366243015,-504.95657274,0.00012899,2,"2024-04-29T04:50:43.015",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837300,1714366243024,-500.0,0.00012899,2,"2024-04-29T04:50:43.024",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837301,1714366243034,-519.28992375,0.00012899,2,"2024-04-29T04:50:43.034",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837303,1714366243043,-518.5024688,0.00012899,2,"2024-04-29T04:50:43.043",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837304,1714366243052,-505.10917833,0.00012899,2,"2024-04-29T04:50:43.052",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837305,1714366243062,-505.36992481,0.00012899,2,"2024-04-29T04:50:43.062",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837306,1714366243071,-512.05281309,0.00012899,2,"2024-04-29T04:50:43.071",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837307,1714366243080,-506.39728069,0.00012899,2,"2024-04-29T04:50:43.080",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837308,1714366243089,-500.0,0.00012899,2,"2024-04-29T04:50:43.089",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837309,1714366243099,-502.07483831,0.00012899,2,"2024-04-29T04:50:43.099",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837310,1714366243107,-565.34014602,0.00012899,2,"2024-04-29T04:50:43.107",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837311,1714366243117,-510.0752601,0.00012899,2,"2024-04-29T04:50:43.117",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837312,1714366243126,-509.80734851,0.00012899,2,"2024-04-29T04:50:43.126",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837313,1714366243137,-504.17877825,0.00012899,2,"2024-04-29T04:50:43.137",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837314,1714366243146,-504.93214536,0.00012899,2,"2024-04-29T04:50:43.146",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837315,1714366243155,-503.96989544,0.00012899,2,"2024-04-29T04:50:43.155",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837316,1714366243164,-507.69418679,0.00012899,2,"2024-04-29T04:50:43.164",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837317,1714366243175,-567.40051125,0.00012899,2,"2024-04-29T04:50:43.175",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837318,1714366243186,-500.82290348,0.00012899,2,"2024-04-29T04:50:43.186",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837319,1714366243195,-518.08953141,0.00012899,2,"2024-04-29T04:50:43.195",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837320,1714366243204,-524.50259395,0.00012899,2,"2024-04-29T04:50:43.204",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837321,1714366243214,-503.71520043,0.00012899,2,"2024-04-29T04:50:43.214",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837322,1714366243224,-500.0,0.00012899,2,"2024-04-29T04:50:43.224",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837323,1714366243233,-500.0,0.00012899,2,"2024-04-29T04:50:43.233",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837324,1714366243242,-500.0,0.00012899,2,"2024-04-29T04:50:43.242",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837325,1714366243253,-201.05110466,0.00012899,2,"2024-04-29T04:50:43.253",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837326,1714366243264,-405.28079689,0.00012899,2,"2024-04-29T04:50:43.264",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837327,1714366243274,-500.0,0.00012899,2,"2024-04-29T04:50:43.274",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837328,1714366243283,-509.45659863,0.00012899,2,"2024-04-29T04:50:43.283",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837329,1714366243292,-503.89440167,0.00012899,2,"2024-04-29T04:50:43.292",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837331,1714366243301,-505.82842313,0.00012899,2,"2024-04-29T04:50:43.301",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837333,1714366243311,-500.0,0.00012899,2,"2024-04-29T04:50:43.311",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837335,1714366243320,-500.0,0.00012899,2,"2024-04-29T04:50:43.320",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837337,1714366243333,-521.48603995,0.00012899,2,"2024-04-29T04:50:43.333",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837338,1714366243346,-500.0,0.00012899,2,"2024-04-29T04:50:43.346",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837339,1714366243358,-500.0,0.00012899,2,"2024-04-29T04:50:43.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837340,1714366243370,-500.0,0.00012899,2,"2024-04-29T04:50:43.370",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837341,1714366243383,-510.64184647,0.00012899,2,"2024-04-29T04:50:43.383",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837342,1714366243393,-520.41882864,0.00012899,2,"2024-04-29T04:50:43.393",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837343,1714366243403,-510.51552277,0.00012899,2,"2024-04-29T04:50:43.403",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837344,1714366243413,-510.79224555,0.00012899,2,"2024-04-29T04:50:43.413",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837345,1714366243426,-500.0,0.00012899,2,"2024-04-29T04:50:43.426",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837346,1714366243437,-518.71710654,0.00012899,2,"2024-04-29T04:50:43.437",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837347,1714366243449,-500.0,0.00012899,2,"2024-04-29T04:50:43.449",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837349,1714366243460,-510.0136863,0.00012899,2,"2024-04-29T04:50:43.460",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837351,1714366243472,-302.66583645,0.00012899,2,"2024-04-29T04:50:43.472",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837353,1714366243484,-505.31359085,0.00012899,2,"2024-04-29T04:50:43.484",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837356,1714366243500,-500.0,0.00012899,2,"2024-04-29T04:50:43.500",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837358,1714366243520,-521.07036912,0.00012899,2,"2024-04-29T04:50:43.520",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837360,1714366243534,-513.82804373,0.00012899,2,"2024-04-29T04:50:43.534",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837363,1714366243546,-500.0,0.00012899,2,"2024-04-29T04:50:43.546",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837365,1714366243557,-500.0,0.00012899,2,"2024-04-29T04:50:43.557",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837367,1714366243570,-272.33976197,0.00012899,2,"2024-04-29T04:50:43.570",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837370,1714366243582,-526.75985568,0.00012899,2,"2024-04-29T04:50:43.582",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837372,1714366243594,-582.72228822,0.00012899,2,"2024-04-29T04:50:43.594",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837374,1714366243606,-500.0,0.00012899,2,"2024-04-29T04:50:43.606",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837376,1714366243617,-500.0,0.00012899,2,"2024-04-29T04:50:43.617",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837379,1714366243628,-525.34378746,0.00012899,2,"2024-04-29T04:50:43.628",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837381,1714366243639,-535.61380754,0.00012899,2,"2024-04-29T04:50:43.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837383,1714366243650,-501.60137683,0.00012899,2,"2024-04-29T04:50:43.650",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837385,1714366243662,-503.87101059,0.00012899,2,"2024-04-29T04:50:43.662",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837388,1714366243674,-516.8507926,0.00012899,2,"2024-04-29T04:50:43.674",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837390,1714366243685,-523.31518995,0.00012899,2,"2024-04-29T04:50:43.685",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837392,1714366243696,-502.06803832,0.00012899,2,"2024-04-29T04:50:43.696",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837394,1714366243706,-220.5345438,0.00012899,2,"2024-04-29T04:50:43.706",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837397,1714366243717,-500.0,0.00012899,2,"2024-04-29T04:50:43.717",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837399,1714366243727,-500.0,0.00012899,2,"2024-04-29T04:50:43.727",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837401,1714366243737,-514.60922849,0.00012899,2,"2024-04-29T04:50:43.737",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837403,1714366243747,-520.76176289,0.00012899,2,"2024-04-29T04:50:43.747",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837405,1714366243758,-534.33252749,0.00012899,2,"2024-04-29T04:50:43.758",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837407,1714366243770,-509.03353802,0.00012899,2,"2024-04-29T04:50:43.770",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837409,1714366243781,-326.6347262,0.00012899,2,"2024-04-29T04:50:43.781",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837412,1714366243792,-512.15482029,0.00012899,2,"2024-04-29T04:50:43.792",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837414,1714366243803,-500.0,0.00012899,2,"2024-04-29T04:50:43.803",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837416,1714366243814,-512.77970322,0.00012899,2,"2024-04-29T04:50:43.814",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837417,1714366243826,-514.39328028,0.00012899,2,"2024-04-29T04:50:43.826",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837418,1714366243837,-514.58729216,0.00012899,2,"2024-04-29T04:50:43.837",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837419,1714366243848,-567.16223418,0.00012899,2,"2024-04-29T04:50:43.848",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837420,1714366243860,-520.40028713,0.00012899,2,"2024-04-29T04:50:43.860",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837421,1714366243872,-506.88046479,0.00012899,2,"2024-04-29T04:50:43.872",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837422,1714366243884,-507.98830911,0.00012899,2,"2024-04-29T04:50:43.884",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837423,1714366243895,-516.25790792,0.00012899,2,"2024-04-29T04:50:43.895",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837424,1714366243906,-500.0,0.00012899,2,"2024-04-29T04:50:43.906",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837425,1714366243916,-500.0,0.00012899,2,"2024-04-29T04:50:43.916",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837426,1714366243926,-637.76678084,0.00012899,2,"2024-04-29T04:50:43.926",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837427,1714366243935,-507.77357958,0.00012899,2,"2024-04-29T04:50:43.935",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837428,1714366243945,-511.59963815,0.00012899,2,"2024-04-29T04:50:43.945",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837429,1714366243955,-500.0,0.00012899,2,"2024-04-29T04:50:43.955",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837430,1714366243965,-150.53,0.00012899,2,"2024-04-29T04:50:43.965",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837431,1714366243976,-500.0,0.00012899,2,"2024-04-29T04:50:43.976",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837432,1714366243987,-510.88888819,0.00012899,2,"2024-04-29T04:50:43.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837433,1714366243998,-503.99268859,0.00012899,2,"2024-04-29T04:50:43.998",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837434,1714366244010,-509.08721425,0.00012899,2,"2024-04-29T04:50:44.010",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837435,1714366244022,-514.80055367,0.00012899,2,"2024-04-29T04:50:44.022",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837436,1714366244033,-502.39367448,0.00012899,2,"2024-04-29T04:50:44.033",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837437,1714366244043,-500.0,0.00012899,2,"2024-04-29T04:50:44.043",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837438,1714366244052,-536.1941785,0.00012899,2,"2024-04-29T04:50:44.052",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837439,1714366244063,-511.67728733,0.00012899,2,"2024-04-29T04:50:44.063",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837440,1714366244074,-524.94581035,0.00012899,2,"2024-04-29T04:50:44.074",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837441,1714366244084,-507.15220737,0.00012899,2,"2024-04-29T04:50:44.084",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837442,1714366244096,-502.67891493,0.00012899,2,"2024-04-29T04:50:44.096",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837443,1714366244107,-528.57259914,0.00012899,2,"2024-04-29T04:50:44.107",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837444,1714366244118,-500.0,0.00012899,2,"2024-04-29T04:50:44.118",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837445,1714366244129,-505.08122797,0.00012899,2,"2024-04-29T04:50:44.129",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837446,1714366244139,-269.9662246,0.00012899,2,"2024-04-29T04:50:44.139",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837447,1714366244149,-500.0,0.00012899,2,"2024-04-29T04:50:44.149",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837448,1714366244159,-512.70085584,0.00012899,2,"2024-04-29T04:50:44.159",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837449,1714366244171,-540.16626801,0.00012899,2,"2024-04-29T04:50:44.171",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837450,1714366244183,-500.0,0.00012899,2,"2024-04-29T04:50:44.183",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837451,1714366244193,-508.88853157,0.00012899,2,"2024-04-29T04:50:44.193",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837452,1714366244203,-500.0,0.00012899,2,"2024-04-29T04:50:44.203",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837453,1714366244215,-500.0,0.00012899,2,"2024-04-29T04:50:44.215",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837454,1714366244225,-500.0,0.00012899,2,"2024-04-29T04:50:44.225",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837455,1714366244236,-500.0,0.00012899,2,"2024-04-29T04:50:44.236",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837456,1714366244247,-500.0,0.00012899,2,"2024-04-29T04:50:44.247",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837457,1714366244258,-441.36525942,0.00012899,2,"2024-04-29T04:50:44.258",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837458,1714366244269,-500.0,0.00012899,2,"2024-04-29T04:50:44.269",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837459,1714366244281,-606.43625302,0.00012899,2,"2024-04-29T04:50:44.281",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837460,1714366244292,-500.0,0.00012899,2,"2024-04-29T04:50:44.292",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837461,1714366244302,-500.0,0.00012899,2,"2024-04-29T04:50:44.302",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837462,1714366244312,-500.0,0.00012899,2,"2024-04-29T04:50:44.312",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837463,1714366244323,-531.52814579,0.00012899,2,"2024-04-29T04:50:44.323",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837464,1714366244334,-594.13795331,0.00012899,2,"2024-04-29T04:50:44.334",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837465,1714366244347,-266.5231026,0.00012899,2,"2024-04-29T04:50:44.347",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837466,1714366244357,-500.0,0.00012899,2,"2024-04-29T04:50:44.357",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837467,1714366244367,-500.0,0.00012899,2,"2024-04-29T04:50:44.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837468,1714366244377,-516.4567056,0.00012899,2,"2024-04-29T04:50:44.377",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837469,1714366244387,-515.27451046,0.00012899,2,"2024-04-29T04:50:44.387",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837470,1714366244398,-500.0,0.00012899,2,"2024-04-29T04:50:44.398",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837471,1714366244409,-500.0,0.00012899,2,"2024-04-29T04:50:44.409",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837472,1714366244420,-522.45,0.00012899,2,"2024-04-29T04:50:44.420",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837473,1714366244430,-500.0,0.00012899,2,"2024-04-29T04:50:44.430",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837474,1714366244442,-500.0,0.00012899,2,"2024-04-29T04:50:44.442",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837475,1714366244452,-500.0,0.00012899,2,"2024-04-29T04:50:44.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837476,1714366244462,-500.0,0.00012899,2,"2024-04-29T04:50:44.462",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837477,1714366244472,-500.0,0.00012899,2,"2024-04-29T04:50:44.472",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837478,1714366244482,-453.78827583,0.00012899,2,"2024-04-29T04:50:44.482",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837479,1714366244492,-318.41478646,0.00012899,2,"2024-04-29T04:50:44.492",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837480,1714366244502,-500.0,0.00012899,2,"2024-04-29T04:50:44.502",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837481,1714366244515,-256.79674205,0.00012899,2,"2024-04-29T04:50:44.515",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837482,1714366244525,-500.0,0.00012899,2,"2024-04-29T04:50:44.525",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837483,1714366244535,-500.0,0.00012899,2,"2024-04-29T04:50:44.535",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837484,1714366244545,-557.46206262,0.00012899,2,"2024-04-29T04:50:44.545",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837485,1714366244556,-500.0,0.00012899,2,"2024-04-29T04:50:44.556",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837486,1714366244566,-503.85903551,0.00012899,2,"2024-04-29T04:50:44.566",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837487,1714366244576,-500.0,0.00012899,2,"2024-04-29T04:50:44.576",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837488,1714366244586,-595.06837792,0.00012899,2,"2024-04-29T04:50:44.586",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837489,1714366244597,-500.0,0.00012899,2,"2024-04-29T04:50:44.597",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837490,1714366244607,-352.36410369,0.00012899,2,"2024-04-29T04:50:44.607",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837491,1714366244617,-506.48970236,0.00012899,2,"2024-04-29T04:50:44.617",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837492,1714366244627,-500.0,0.00012899,2,"2024-04-29T04:50:44.627",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837493,1714366244639,-516.57667626,0.00012899,2,"2024-04-29T04:50:44.639",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837494,1714366244650,-502.71447032,0.00012899,2,"2024-04-29T04:50:44.650",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837495,1714366244660,-500.0,0.00012899,2,"2024-04-29T04:50:44.660",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837496,1714366244670,-332.61744791,0.00012899,2,"2024-04-29T04:50:44.670",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837497,1714366244680,-505.63914618,0.00012899,2,"2024-04-29T04:50:44.680",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837498,1714366244690,-500.0,0.00012899,2,"2024-04-29T04:50:44.690",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837499,1714366244700,-502.97590202,0.00012899,2,"2024-04-29T04:50:44.700",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837500,1714366244710,-500.0,0.00012899,2,"2024-04-29T04:50:44.710",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837501,1714366244720,-500.0,0.00012899,2,"2024-04-29T04:50:44.720",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837502,1714366244731,-500.0,0.00012899,2,"2024-04-29T04:50:44.731",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837503,1714366244741,-500.85957091,0.00012899,2,"2024-04-29T04:50:44.741",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837504,1714366244752,-500.56201992,0.00012899,2,"2024-04-29T04:50:44.752",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837505,1714366244762,-500.0,0.00012899,2,"2024-04-29T04:50:44.762",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837506,1714366244773,-500.0,0.00012899,2,"2024-04-29T04:50:44.773",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837507,1714366244783,-500.0,0.00012899,2,"2024-04-29T04:50:44.783",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837508,1714366244793,-503.35114273,0.00012899,2,"2024-04-29T04:50:44.793",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837509,1714366244804,-501.55777157,0.00012899,2,"2024-04-29T04:50:44.804",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837510,1714366244814,-500.0,0.00012899,2,"2024-04-29T04:50:44.814",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837511,1714366244824,-500.0,0.00012899,2,"2024-04-29T04:50:44.824",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837512,1714366244834,-848.48,0.00012899,2,"2024-04-29T04:50:44.834",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837513,1714366244845,-500.0,0.00012899,2,"2024-04-29T04:50:44.845",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837514,1714366244855,-793.2,0.00012899,2,"2024-04-29T04:50:44.855",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837515,1714366244865,-500.0,0.00012899,2,"2024-04-29T04:50:44.865",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837516,1714366244875,-529.91,0.00012899,2,"2024-04-29T04:50:44.875",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837517,1714366244885,-500.0,0.00012899,2,"2024-04-29T04:50:44.885",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837518,1714366244895,-500.0,0.00012899,2,"2024-04-29T04:50:44.895",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837519,1714366244906,-2011.95,0.00012899,2,"2024-04-29T04:50:44.906",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837520,1714366244916,-500.0,0.00012899,2,"2024-04-29T04:50:44.916",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837521,1714366244926,-500.0,0.00012899,2,"2024-04-29T04:50:44.926",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837522,1714366244936,-508.70077762,0.00012899,2,"2024-04-29T04:50:44.936",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837523,1714366244946,-500.0,0.00012899,2,"2024-04-29T04:50:44.946",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837524,1714366244956,-504.24640992,0.00012899,2,"2024-04-29T04:50:44.956",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837525,1714366244966,-500.0,0.00012899,2,"2024-04-29T04:50:44.966",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837526,1714366244977,-601.94166827,0.00012899,2,"2024-04-29T04:50:44.977",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837527,1714366244987,-509.91926643,0.00012899,2,"2024-04-29T04:50:44.987",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837528,1714366244998,-799.18,0.00012899,2,"2024-04-29T04:50:44.998",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837529,1714366245008,-460.84043385,0.00012899,2,"2024-04-29T04:50:45.008",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837530,1714366245019,-519.9774641,0.00012899,2,"2024-04-29T04:50:45.019",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837531,1714366245030,-515.08739356,0.00012899,2,"2024-04-29T04:50:45.030",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837532,1714366245040,-506.37877307,0.00012899,2,"2024-04-29T04:50:45.040",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837533,1714366245051,-500.0,0.00012899,2,"2024-04-29T04:50:45.051",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837534,1714366245060,-504.9899635,0.00012899,2,"2024-04-29T04:50:45.060",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837535,1714366245071,-523.42602947,0.00012899,2,"2024-04-29T04:50:45.071",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837536,1714366245081,-500.0,0.00012899,2,"2024-04-29T04:50:45.081",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837537,1714366245091,-500.0,0.00012899,2,"2024-04-29T04:50:45.091",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837538,1714366245103,-559.74585031,0.00012899,2,"2024-04-29T04:50:45.103",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837539,1714366245113,-580.86860373,0.00012899,2,"2024-04-29T04:50:45.113",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837540,1714366245123,-513.22336445,0.00012899,2,"2024-04-29T04:50:45.123",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837541,1714366245134,-554.7798886,0.00012899,2,"2024-04-29T04:50:45.134",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837542,1714366245144,-501.94801187,0.00012899,2,"2024-04-29T04:50:45.144",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837543,1714366245155,-508.23349961,0.00012899,2,"2024-04-29T04:50:45.155",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837544,1714366245165,-500.0,0.00012899,2,"2024-04-29T04:50:45.165",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837545,1714366245177,-500.0,0.00012899,2,"2024-04-29T04:50:45.177",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837546,1714366245188,-647.67861397,0.00012899,2,"2024-04-29T04:50:45.188",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837547,1714366245199,-500.0,0.00012899,2,"2024-04-29T04:50:45.199",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837548,1714366245210,-500.0,0.00012899,2,"2024-04-29T04:50:45.210",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837549,1714366245221,-506.37292549,0.00012899,2,"2024-04-29T04:50:45.221",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837550,1714366245232,-513.39678307,0.00012899,2,"2024-04-29T04:50:45.232",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837551,1714366245242,-500.0,0.00012899,2,"2024-04-29T04:50:45.242",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837552,1714366245255,-500.0,0.00012899,2,"2024-04-29T04:50:45.255",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837553,1714366245266,-511.65812807,0.00012899,2,"2024-04-29T04:50:45.266",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837554,1714366245276,-406.18437172,0.000129,2,"2024-04-29T04:50:45.276",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837555,1714366245286,-1159.31,0.00012923,2,"2024-04-29T04:50:45.286",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837556,1714366245296,-500.0,0.00012923,2,"2024-04-29T04:50:45.296",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837557,1714366245307,-500.0,0.00012923,2,"2024-04-29T04:50:45.307",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837558,1714366245317,-500.0,0.00012923,2,"2024-04-29T04:50:45.317",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837559,1714366245328,-586.12,0.00012923,2,"2024-04-29T04:50:45.328",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837560,1714366245340,-640.24,0.00012923,2,"2024-04-29T04:50:45.340",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837561,1714366245351,-539.66,0.00012923,2,"2024-04-29T04:50:45.351",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837562,1714366245362,-500.0,0.00012923,2,"2024-04-29T04:50:45.362",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837563,1714366245372,-500.0,0.00012923,2,"2024-04-29T04:50:45.372",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837564,1714366245383,-2475.52,0.00012923,2,"2024-04-29T04:50:45.383",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837565,1714366245394,-500.0,0.00012923,2,"2024-04-29T04:50:45.394",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837566,1714366245405,-500.0,0.00012923,2,"2024-04-29T04:50:45.405",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837567,1714366245415,-309.331,0.00012972,2,"2024-04-29T04:50:45.415",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837568,1714366245426,-812.86,0.00012972,2,"2024-04-29T04:50:45.426",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837569,1714366245436,-612.779,0.00012972,2,"2024-04-29T04:50:45.436",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837570,1714366245447,-158.232,0.00012972,2,"2024-04-29T04:50:45.447",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837571,1714366245457,-150.0,0.00012972,2,"2024-04-29T04:50:45.457",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837572,1714366245468,-181.89654894,0.00012976,2,"2024-04-29T04:50:45.468",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837573,1714366245478,-279.4589047,0.00012978,2,"2024-04-29T04:50:45.478",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837574,1714366245488,-460.48050415,0.00012978,2,"2024-04-29T04:50:45.488",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837579,1714366245720,-157.86285769,0.0001298,2,"2024-04-29T04:50:45.720",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837580,1714366245730,-500.0,0.00012987,2,"2024-04-29T04:50:45.730",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837581,1714366245739,-465.86715349,0.00012987,2,"2024-04-29T04:50:45.739",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837582,1714366245748,-500.0,0.00012987,2,"2024-04-29T04:50:45.748",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837583,1714366245758,-436.73551188,0.00012987,2,"2024-04-29T04:50:45.758",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837584,1714366245768,-500.0,0.00012987,2,"2024-04-29T04:50:45.768",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837585,1714366245777,-500.0,0.00012987,2,"2024-04-29T04:50:45.777",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837586,1714366245786,-245.73859053,0.00012987,2,"2024-04-29T04:50:45.786",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837587,1714366245795,-500.0,0.00012987,2,"2024-04-29T04:50:45.795",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837588,1714366245804,-556.10222513,0.00012987,2,"2024-04-29T04:50:45.804",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837589,1714366245813,-352.0994916,0.00012987,2,"2024-04-29T04:50:45.813",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837590,1714366245822,-500.0,0.00012987,2,"2024-04-29T04:50:45.822",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837591,1714366245831,-459.39,0.00012987,2,"2024-04-29T04:50:45.831",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837592,1714366245840,-500.0,0.00012987,2,"2024-04-29T04:50:45.840",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837593,1714366245849,-338.536007,0.00012987,2,"2024-04-29T04:50:45.849",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837594,1714366245858,-500.0,0.00012987,2,"2024-04-29T04:50:45.858",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837595,1714366245867,-449.59590021,0.00012987,2,"2024-04-29T04:50:45.867",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837596,1714366245877,-461.09,0.00012987,2,"2024-04-29T04:50:45.877",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837597,1714366245886,-186.59954936,0.00012988,2,"2024-04-29T04:50:45.886",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837598,1714366245895,-487.5386522,0.00012988,2,"2024-04-29T04:50:45.895",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837599,1714366245905,-748.25800005,0.00012988,2,"2024-04-29T04:50:45.905",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837600,1714366245914,-155.0,0.00012988,2,"2024-04-29T04:50:45.914",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837601,1714366245923,-158.6662864,0.00012988,2,"2024-04-29T04:50:45.923",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837602,1714366245932,-473.02745777,0.00012988,2,"2024-04-29T04:50:45.932",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837603,1714366245942,-503.53162166,0.00012988,2,"2024-04-29T04:50:45.942",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837604,1714366245951,-302.38862168,0.00012988,2,"2024-04-29T04:50:45.951",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837605,1714366245960,-501.92259345,0.00012988,2,"2024-04-29T04:50:45.960",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837606,1714366245969,-503.37786412,0.00012988,2,"2024-04-29T04:50:45.969",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837607,1714366245978,-501.40426515,0.00012988,2,"2024-04-29T04:50:45.978",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837608,1714366245988,-500.41174868,0.00012988,2,"2024-04-29T04:50:45.988",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837609,1714366245997,-504.0017378,0.00012988,2,"2024-04-29T04:50:45.997",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837610,1714366246006,-500.84713454,0.00012988,2,"2024-04-29T04:50:46.006",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837611,1714366246016,-501.0877818,0.00012988,2,"2024-04-29T04:50:46.016",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837612,1714366246025,-503.27982161,0.00012988,2,"2024-04-29T04:50:46.025",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837613,1714366246034,-501.39136125,0.00012988,2,"2024-04-29T04:50:46.034",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837614,1714366246044,-502.42395901,0.00012988,2,"2024-04-29T04:50:46.044",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837615,1714366246053,-504.86237815,0.00012988,2,"2024-04-29T04:50:46.053",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837616,1714366246062,-502.40174765,0.00012988,2,"2024-04-29T04:50:46.062",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837617,1714366246071,-500.0,0.00012988,2,"2024-04-29T04:50:46.071",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837618,1714366246081,-500.57304977,0.00012988,2,"2024-04-29T04:50:46.081",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837619,1714366246091,-500.60650986,0.00012988,2,"2024-04-29T04:50:46.091",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837620,1714366246100,-502.48843961,0.00012988,2,"2024-04-29T04:50:46.100",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837621,1714366246110,-428.92677666,0.00012988,2,"2024-04-29T04:50:46.110",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837622,1714366246119,-500.0,0.00012988,2,"2024-04-29T04:50:46.119",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837623,1714366246129,-500.0,0.00012988,2,"2024-04-29T04:50:46.129",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837624,1714366246138,-323.64,0.00012988,2,"2024-04-29T04:50:46.138",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837626,1714366246147,-500.0,0.00012988,2,"2024-04-29T04:50:46.147",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837628,1714366246157,-500.0,0.00012988,2,"2024-04-29T04:50:46.157",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837630,1714366246166,-581.66,0.00012988,2,"2024-04-29T04:50:46.166",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837631,1714366246177,-500.0,0.00012988,2,"2024-04-29T04:50:46.177",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837633,1714366246187,-150.0,0.00012988,2,"2024-04-29T04:50:46.187",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837635,1714366246196,-536.74,0.00012988,2,"2024-04-29T04:50:46.196",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837638,1714366246205,-500.0,0.00012988,2,"2024-04-29T04:50:46.205",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837639,1714366246215,-502.75891152,0.00012988,2,"2024-04-29T04:50:46.215",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837641,1714366246226,-500.0,0.00012988,2,"2024-04-29T04:50:46.226",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837643,1714366246235,-500.0,0.00012988,2,"2024-04-29T04:50:46.235",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837645,1714366246244,-500.0,0.00012988,2,"2024-04-29T04:50:46.244",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837648,1714366246253,-500.0,0.00012988,2,"2024-04-29T04:50:46.253",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837649,1714366246264,-500.0,0.00012988,2,"2024-04-29T04:50:46.264",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837651,1714366246273,-1038.19,0.00012988,2,"2024-04-29T04:50:46.273",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837653,1714366246283,-2045.82,0.00012988,2,"2024-04-29T04:50:46.283",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837655,1714366246292,-500.0,0.00012988,2,"2024-04-29T04:50:46.292",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837658,1714366246302,-500.0,0.00012988,2,"2024-04-29T04:50:46.302",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837660,1714366246311,-500.0,0.00012988,2,"2024-04-29T04:50:46.311",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837662,1714366246320,-500.0,0.00012988,2,"2024-04-29T04:50:46.320",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837663,1714366246329,-500.0,0.00012988,2,"2024-04-29T04:50:46.329",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837665,1714366246339,-500.0,0.00012988,2,"2024-04-29T04:50:46.339",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837667,1714366246348,-500.0,0.00012988,2,"2024-04-29T04:50:46.348",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837669,1714366246358,-1848.93,0.00012988,2,"2024-04-29T04:50:46.358",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837671,1714366246367,-511.97203395,0.00012988,2,"2024-04-29T04:50:46.367",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837673,1714366246377,-500.0,0.00012988,2,"2024-04-29T04:50:46.377",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837675,1714366246386,-500.0,0.00012988,2,"2024-04-29T04:50:46.386",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837677,1714366246395,-500.0,0.00012988,2,"2024-04-29T04:50:46.395",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837678,1714366246405,-500.0,0.00012988,2,"2024-04-29T04:50:46.405",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837680,1714366246414,-546.25,0.00012988,2,"2024-04-29T04:50:46.414",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837681,1714366246423,-500.0,0.00012988,2,"2024-04-29T04:50:46.423",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837683,1714366246433,-1895.84,0.00012988,2,"2024-04-29T04:50:46.433",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837685,1714366246443,-500.0,0.00012988,2,"2024-04-29T04:50:46.443",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837686,1714366246451,-500.0,0.00012988,2,"2024-04-29T04:50:46.451",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837688,1714366246460,-692.28,0.00012988,2,"2024-04-29T04:50:46.460",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837690,1714366246470,-242.56523371,0.00012989,2,"2024-04-29T04:50:46.470",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837691,1714366246479,-4102.02362663,0.00012989,2,"2024-04-29T04:50:46.479",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837693,1714366246488,-500.0,0.00012989,2,"2024-04-29T04:50:46.488",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837695,1714366246499,-500.0,0.00012989,2,"2024-04-29T04:50:46.499",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837696,1714366246508,-500.0,0.00012989,2,"2024-04-29T04:50:46.508",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837698,1714366246517,-500.0,0.00012989,2,"2024-04-29T04:50:46.517",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837700,1714366246526,-853.49,0.00012989,2,"2024-04-29T04:50:46.526",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837701,1714366246536,-500.0,0.00012989,2,"2024-04-29T04:50:46.536",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837703,1714366246545,-500.0,0.00012989,2,"2024-04-29T04:50:46.545",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837705,1714366246554,-500.0,0.00012989,2,"2024-04-29T04:50:46.554",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837706,1714366246563,-923.0,0.0001299,2,"2024-04-29T04:50:46.563",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837708,1714366246573,-46975.10211797,0.0001299,2,"2024-04-29T04:50:46.573",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837727,1714366246804,-961.51875694,0.0001299,2,"2024-04-29T04:50:46.804",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837750,1714366247060,-515.93981408,0.00012898,2,"2024-04-29T04:50:47.060",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837752,1714366247069,-212.1,0.00012972,2,"2024-04-29T04:50:47.069",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837753,1714366247078,-5865.66241836,0.0001299,2,"2024-04-29T04:50:47.078",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837755,1714366247089,-444.24779552,0.0001299,2,"2024-04-29T04:50:47.089",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837759,1714366247116,-698.01505558,0.0001299,2,"2024-04-29T04:50:47.116",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837761,1714366247127,-13320.0,0.0001299,2,"2024-04-29T04:50:47.127",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837763,1714366247138,-589.315,0.0001299,2,"2024-04-29T04:50:47.138",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837820,1714366247963,-3030.99915328,0.00012988,2,"2024-04-29T04:50:47.963",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837822,1714366247975,-1532.22697714,0.00012988,2,"2024-04-29T04:50:47.975",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837824,1714366247986,-549.5572481,0.00012988,2,"2024-04-29T04:50:47.986",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837831,1714366248036,-1236.10662148,0.00012988,2,"2024-04-29T04:50:48.036",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837833,1714366248045,-127783.78445388,0.0001299,2,"2024-04-29T04:50:48.045",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837835,1714366248056,-6028.6047016,0.0001299,2,"2024-04-29T04:50:48.056",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837891,1714366290854,150.0,0.00023874,120,"2024-04-29T04:51:30.854",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837892,1714366316452,1189.9143904,6.94e-05,2,"2024-04-29T04:51:56.452",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837894,1714366350912,150.0,0.00023597,120,"2024-04-29T04:52:30.912",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837896,1714366410870,150.0,0.00024294,120,"2024-04-29T04:53:30.870",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837898,1714366470876,150.0,0.00023983,120,"2024-04-29T04:54:30.876",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837899,1714366530807,150.0,0.00023573,120,"2024-04-29T04:55:30.807",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837900,1714366590873,150.0,0.00023986,120,"2024-04-29T04:56:30.873",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837903,1714366711607,150.0,0.00024889,120,"2024-04-29T04:58:31.607",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837904,1714366826873,10000.0,0.000251,120,"2024-04-29T05:00:26.873",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837905,1714366832510,10000.0,0.000251,120,"2024-04-29T05:00:32.510",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837907,1714366838254,10000.0,0.000251,120,"2024-04-29T05:00:38.254",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837908,1714366844267,10000.0,0.000251,120,"2024-04-29T05:00:44.267",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837909,1714366850232,10000.0,0.000251,120,"2024-04-29T05:00:50.232",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837910,1714366856494,10000.0,0.000251,120,"2024-04-29T05:00:56.494",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324837911,1714366863137,8180.9,0.000251,120,"2024-04-29T05:01:03.137",0.0002555,28.27,0.9643081536941767,968897719.3739511]
[324838017,1714367365275,-1337.96175164,9.527e-05,2,"2024-04-29T05:09:25.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838018,1714367400353,155.0,9.527e-05,2,"2024-04-29T05:10:00.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838019,1714367403636,422.9541034,8.574e-05,2,"2024-04-29T05:10:03.636",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838020,1714367414338,155.0,9.527e-05,2,"2024-04-29T05:10:14.338",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838021,1714367421614,422.9541034,8.574e-05,2,"2024-04-29T05:10:21.614",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838046,1714367432632,-344.22,9.528e-05,2,"2024-04-29T05:10:32.632",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838048,1714367432641,-4415.16760854,0.00011281,2,"2024-04-29T05:10:32.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838050,1714367432651,-1667.861376,0.00011282,2,"2024-04-29T05:10:32.651",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838052,1714367432663,-204.64,0.00011397,2,"2024-04-29T05:10:32.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838054,1714367432674,-150.0,0.00011417,2,"2024-04-29T05:10:32.674",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838056,1714367432684,-618.38,0.00011418,2,"2024-04-29T05:10:32.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838057,1714367432693,-154.45,0.00011503,2,"2024-04-29T05:10:32.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838059,1714367432704,-154.45,0.00011652,2,"2024-04-29T05:10:32.704",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838062,1714367432713,-344.22,0.00011792,2,"2024-04-29T05:10:32.713",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838063,1714367432723,-154.45,0.00011802,2,"2024-04-29T05:10:32.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838066,1714367432732,-464.06,0.00011802,2,"2024-04-29T05:10:32.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838068,1714367432741,-655.6,0.00011864,2,"2024-04-29T05:10:32.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838069,1714367432750,-655.6,0.00011867,2,"2024-04-29T05:10:32.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838072,1714367432759,-655.6,0.0001187,2,"2024-04-29T05:10:32.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838074,1714367432768,-150.0,0.00011872,2,"2024-04-29T05:10:32.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838076,1714367432777,-150.0,0.00011872,2,"2024-04-29T05:10:32.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838078,1714367432788,-655.6,0.00011873,2,"2024-04-29T05:10:32.788",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838080,1714367432798,-655.6,0.00011877,2,"2024-04-29T05:10:32.798",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838082,1714367432807,-655.6,0.0001188,2,"2024-04-29T05:10:32.807",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838084,1714367432816,-655.6,0.00011883,2,"2024-04-29T05:10:32.816",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838086,1714367432825,-655.6,0.00011886,2,"2024-04-29T05:10:32.825",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838088,1714367432835,-655.6,0.00011889,2,"2024-04-29T05:10:32.835",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838090,1714367432844,-655.6,0.00011892,2,"2024-04-29T05:10:32.844",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838092,1714367432853,-655.6,0.00011895,2,"2024-04-29T05:10:32.853",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838094,1714367432862,-655.6,0.00011898,2,"2024-04-29T05:10:32.862",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838096,1714367432871,-319.03,0.00011899,2,"2024-04-29T05:10:32.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838098,1714367432880,-1000.0,0.00011899,2,"2024-04-29T05:10:32.880",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838100,1714367432889,-655.6,0.00011902,2,"2024-04-29T05:10:32.889",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838102,1714367432898,-655.6,0.00011905,2,"2024-04-29T05:10:32.898",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838103,1714367432907,-655.6,0.00011908,2,"2024-04-29T05:10:32.907",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838106,1714367432916,-655.6,0.00011911,2,"2024-04-29T05:10:32.916",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838107,1714367432926,-655.6,0.00011914,2,"2024-04-29T05:10:32.926",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838110,1714367432935,-655.6,0.00011917,2,"2024-04-29T05:10:32.935",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838112,1714367432944,-655.6,0.0001192,2,"2024-04-29T05:10:32.944",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838113,1714367432954,-655.6,0.00011923,2,"2024-04-29T05:10:32.954",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838115,1714367432963,-154.45,0.00011952,2,"2024-04-29T05:10:32.963",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838118,1714367432973,-910.83,0.00012041,2,"2024-04-29T05:10:32.973",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838119,1714367432982,-154.45,0.00012102,2,"2024-04-29T05:10:32.982",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838122,1714367432992,-522.35,0.00012178,2,"2024-04-29T05:10:32.992",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838123,1714367433001,-837.33,0.00012178,2,"2024-04-29T05:10:33.001",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838126,1714367433010,-150.38,0.00012178,2,"2024-04-29T05:10:33.010",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838127,1714367433019,-350.66,0.00012178,2,"2024-04-29T05:10:33.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838130,1714367433029,-150.0,0.00012178,2,"2024-04-29T05:10:33.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838131,1714367433038,-522.35,0.00012178,2,"2024-04-29T05:10:33.038",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838133,1714367433047,-350.66,0.00012178,2,"2024-04-29T05:10:33.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838135,1714367433056,-150.0,0.00012178,2,"2024-04-29T05:10:33.056",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838137,1714367433064,-350.66,0.00012178,2,"2024-04-29T05:10:33.064",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838139,1714367433074,-522.35,0.00012178,2,"2024-04-29T05:10:33.074",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838141,1714367433083,-522.35,0.00012178,2,"2024-04-29T05:10:33.083",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838143,1714367433092,-350.66,0.00012178,2,"2024-04-29T05:10:33.092",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838145,1714367433101,-522.35,0.00012178,2,"2024-04-29T05:10:33.101",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838147,1714367433110,-350.66,0.00012178,2,"2024-04-29T05:10:33.110",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838149,1714367433119,-522.35,0.00012178,2,"2024-04-29T05:10:33.119",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838152,1714367433129,-350.66,0.00012178,2,"2024-04-29T05:10:33.129",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838154,1714367433139,-522.35,0.00012178,2,"2024-04-29T05:10:33.139",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838155,1714367433147,-350.66,0.00012178,2,"2024-04-29T05:10:33.147",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838157,1714367433156,-522.35,0.00012178,2,"2024-04-29T05:10:33.156",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838159,1714367433166,-350.66,0.00012178,2,"2024-04-29T05:10:33.166",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838161,1714367433174,-522.35,0.00012178,2,"2024-04-29T05:10:33.174",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838163,1714367433184,-350.66,0.00012178,2,"2024-04-29T05:10:33.184",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838166,1714367433193,-530.0,0.00012329,2,"2024-04-29T05:10:33.193",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838167,1714367433205,-150.0,0.0001241,3,"2024-04-29T05:10:33.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838169,1714367433215,-300.0,0.00012452,2,"2024-04-29T05:10:33.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838170,1714367433224,-180.78,0.00012604,2,"2024-04-29T05:10:33.224",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838171,1714367433233,-155.0,0.000127,2,"2024-04-29T05:10:33.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838172,1714367433242,-10000.0,0.00012799,2,"2024-04-29T05:10:33.242",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838173,1714367433252,-204.64,0.00012822,2,"2024-04-29T05:10:33.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838174,1714367433261,-175.72397585,0.0001286,2,"2024-04-29T05:10:33.261",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838175,1714367433270,-530.0,0.00012877,2,"2024-04-29T05:10:33.270",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838176,1714367433280,-1000.0,0.00012885,2,"2024-04-29T05:10:33.280",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838177,1714367433289,-209.72385214,0.00012886,2,"2024-04-29T05:10:33.289",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838178,1714367433302,-270.12548866,0.00012886,2,"2024-04-29T05:10:33.302",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838179,1714367433320,-280.86665757,0.00012886,2,"2024-04-29T05:10:33.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838180,1714367433331,-239.28400163,0.00012886,2,"2024-04-29T05:10:33.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838181,1714367433341,-386.80599837,0.00012886,2,"2024-04-29T05:10:33.341",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838182,1714367433353,-113.19400163,0.00012886,2,"2024-04-29T05:10:33.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838183,1714367433363,-1690.29599837,0.00012889,2,"2024-04-29T05:10:33.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838184,1714367433374,-800.0,0.00012889,2,"2024-04-29T05:10:33.374",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838185,1714367433386,-913.7304616,0.00012889,2,"2024-04-29T05:10:33.386",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838186,1714367433398,-966.43463374,0.00012889,2,"2024-04-29T05:10:33.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838187,1714367433414,-3129.53890629,0.00012889,2,"2024-04-29T05:10:33.414",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838188,1714367433423,-179.25073921,0.0001289,2,"2024-04-29T05:10:33.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838189,1714367433432,-199.63681186,0.0001289,2,"2024-04-29T05:10:33.432",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838190,1714367433443,-846.71302362,0.0001289,2,"2024-04-29T05:10:33.443",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838191,1714367433452,-303.27604875,0.0001289,2,"2024-04-29T05:10:33.452",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838192,1714367433461,-8916.24418156,0.0001289,2,"2024-04-29T05:10:33.461",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838193,1714367434445,155.0,9.527e-05,2,"2024-04-29T05:10:34.445",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838212,1714367438223,-5080.02471071,0.0001289,2,"2024-04-29T05:10:38.223",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838213,1714367438235,-397.15810773,0.0001289,2,"2024-04-29T05:10:38.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838214,1714367438244,-141.84572371,0.0001289,2,"2024-04-29T05:10:38.244",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838215,1714367438339,-290.39547629,0.0001289,2,"2024-04-29T05:10:38.339",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838216,1714367438349,-73.60452371,0.0001289,2,"2024-04-29T05:10:38.349",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838217,1714367438371,-3323.86307676,0.0001289,2,"2024-04-29T05:10:38.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838218,1714367438485,-28059.8021265,0.0001289,2,"2024-04-29T05:10:38.485",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838219,1714367438496,-12764.47287303,0.0001289,2,"2024-04-29T05:10:38.496",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838220,1714367438506,-846.71302355,0.00012891,2,"2024-04-29T05:10:38.506",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838221,1714367438521,-303.27604873,0.00012891,2,"2024-04-29T05:10:38.521",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838222,1714367438530,-846.71302355,0.00012892,2,"2024-04-29T05:10:38.530",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838223,1714367438540,-303.27604873,0.00012893,2,"2024-04-29T05:10:38.540",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838224,1714367438550,-846.71302355,0.00012893,2,"2024-04-29T05:10:38.550",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838225,1714367438560,-846.71302355,0.00012894,2,"2024-04-29T05:10:38.560",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838226,1714367438570,-303.27604873,0.00012894,2,"2024-04-29T05:10:38.570",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838227,1714367438579,-846.71302355,0.00012895,2,"2024-04-29T05:10:38.579",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838228,1714367438589,-303.27604873,0.00012895,2,"2024-04-29T05:10:38.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838229,1714367438599,-846.71302355,0.00012895,2,"2024-04-29T05:10:38.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838230,1714367438609,-303.27604873,0.00012896,2,"2024-04-29T05:10:38.609",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838231,1714367438618,-846.71302355,0.00012896,2,"2024-04-29T05:10:38.618",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838232,1714367438628,-846.71302355,0.00012897,2,"2024-04-29T05:10:38.628",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838233,1714367438637,-303.27604873,0.00012898,2,"2024-04-29T05:10:38.637",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838234,1714367438647,-500.0,0.00012898,2,"2024-04-29T05:10:38.647",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838235,1714367438655,-504.32351378,0.00012898,2,"2024-04-29T05:10:38.655",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838236,1714367438665,-274.11765847,0.00012898,2,"2024-04-29T05:10:38.665",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838237,1714367438674,-504.72142711,0.00012898,2,"2024-04-29T05:10:38.674",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838238,1714367438683,-500.0,0.00012898,2,"2024-04-29T05:10:38.683",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838239,1714367438693,-560.01930639,0.00012898,2,"2024-04-29T05:10:38.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838240,1714367438702,-504.65508935,0.00012898,2,"2024-04-29T05:10:38.702",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838241,1714367438712,-500.0,0.00012898,2,"2024-04-29T05:10:38.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838242,1714367438721,-517.98447001,0.00012898,2,"2024-04-29T05:10:38.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838243,1714367438730,-311.60287741,0.00012898,2,"2024-04-29T05:10:38.730",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838244,1714367438740,-500.0,0.00012898,2,"2024-04-29T05:10:38.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838245,1714367438750,-500.0,0.00012898,2,"2024-04-29T05:10:38.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838246,1714367438760,-500.0,0.00012898,2,"2024-04-29T05:10:38.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838247,1714367438769,-529.58306142,0.00012898,2,"2024-04-29T05:10:38.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838248,1714367438779,-571.77600807,0.00012898,2,"2024-04-29T05:10:38.779",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838249,1714367438789,-500.0,0.00012898,2,"2024-04-29T05:10:38.789",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838250,1714367438798,-511.217045,0.00012898,2,"2024-04-29T05:10:38.798",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838251,1714367438807,-507.87646159,0.00012898,2,"2024-04-29T05:10:38.807",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838252,1714367438816,-279.22898428,0.00012898,2,"2024-04-29T05:10:38.816",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838253,1714367438826,-500.0,0.00012898,2,"2024-04-29T05:10:38.826",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838254,1714367438835,-507.38795494,0.00012898,2,"2024-04-29T05:10:38.835",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838255,1714367438844,-500.0,0.00012898,2,"2024-04-29T05:10:38.844",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838256,1714367438853,-337.43928591,0.00012898,2,"2024-04-29T05:10:38.853",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838257,1714367438863,-508.31632896,0.00012898,2,"2024-04-29T05:10:38.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838258,1714367438873,-500.0,0.00012898,2,"2024-04-29T05:10:38.873",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838259,1714367438882,-515.05639804,0.00012898,2,"2024-04-29T05:10:38.882",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838260,1714367438892,-616.22612391,0.00012898,2,"2024-04-29T05:10:38.892",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838261,1714367438902,-500.61,0.00012898,2,"2024-04-29T05:10:38.902",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838262,1714367438911,-520.37353141,0.00012898,2,"2024-04-29T05:10:38.911",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838263,1714367438921,-275.57213159,0.00012898,2,"2024-04-29T05:10:38.921",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838264,1714367438931,-500.0,0.00012898,2,"2024-04-29T05:10:38.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838265,1714367438941,-509.62514224,0.00012898,2,"2024-04-29T05:10:38.941",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838267,1714367438951,-500.0,0.00012898,2,"2024-04-29T05:10:38.951",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838269,1714367438960,-510.31220752,0.00012898,2,"2024-04-29T05:10:38.960",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838271,1714367438969,-500.0,0.00012898,2,"2024-04-29T05:10:38.969",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838273,1714367438979,-598.65981049,0.00012898,2,"2024-04-29T05:10:38.979",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838275,1714367438988,-509.90923296,0.00012898,2,"2024-04-29T05:10:38.988",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838277,1714367438999,-373.68211957,0.00012898,2,"2024-04-29T05:10:38.999",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838280,1714367439009,-502.0248605,0.00012898,2,"2024-04-29T05:10:39.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838282,1714367439020,-505.14242845,0.00012898,2,"2024-04-29T05:10:39.020",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838283,1714367439029,-500.0,0.00012898,2,"2024-04-29T05:10:39.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838285,1714367439039,-618.86940077,0.00012898,2,"2024-04-29T05:10:39.039",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838287,1714367439048,-500.0,0.00012898,2,"2024-04-29T05:10:39.048",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838289,1714367439057,-500.0,0.00012898,2,"2024-04-29T05:10:39.057",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838291,1714367439067,-500.0,0.00012898,2,"2024-04-29T05:10:39.067",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838293,1714367439076,-500.0,0.00012898,2,"2024-04-29T05:10:39.076",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838295,1714367439085,-500.0,0.00012898,2,"2024-04-29T05:10:39.085",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838297,1714367439094,-500.0,0.00012898,2,"2024-04-29T05:10:39.094",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838299,1714367439104,-500.0,0.00012898,2,"2024-04-29T05:10:39.104",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838301,1714367439113,-582.56871927,0.00012898,2,"2024-04-29T05:10:39.113",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838303,1714367439122,-500.0,0.00012898,2,"2024-04-29T05:10:39.122",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838305,1714367439131,-500.0,0.00012898,2,"2024-04-29T05:10:39.131",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838307,1714367439141,-500.0,0.00012898,2,"2024-04-29T05:10:39.141",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838309,1714367439151,-500.0,0.00012898,2,"2024-04-29T05:10:39.151",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838311,1714367439159,-468.47477279,0.00012898,2,"2024-04-29T05:10:39.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838313,1714367439170,-500.0,0.00012898,2,"2024-04-29T05:10:39.170",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838315,1714367439179,-299.49709251,0.00012898,2,"2024-04-29T05:10:39.179",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838317,1714367439188,-69.12008206,0.00012898,2,"2024-04-29T05:10:39.188",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838320,1714367439201,-375.58603771,0.00012898,2,"2024-04-29T05:10:39.201",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838323,1714367439221,-55.29388023,0.00012898,2,"2024-04-29T05:10:39.221",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838325,1714367439230,-500.0,0.00012898,2,"2024-04-29T05:10:39.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838327,1714367439240,-439.72750518,0.00012898,2,"2024-04-29T05:10:39.240",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838330,1714367439264,-60.27249482,0.00012898,2,"2024-04-29T05:10:39.264",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838332,1714367439273,-500.0,0.00012898,2,"2024-04-29T05:10:39.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838334,1714367439282,-290.41143325,0.00012898,2,"2024-04-29T05:10:39.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838336,1714367439292,-500.0,0.00012898,2,"2024-04-29T05:10:39.292",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838338,1714367439301,-500.0,0.00012898,2,"2024-04-29T05:10:39.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838340,1714367439311,-760.15,0.00012898,2,"2024-04-29T05:10:39.311",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838342,1714367439320,-500.0,0.00012898,2,"2024-04-29T05:10:39.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838344,1714367439329,-264.03180029,0.00012898,2,"2024-04-29T05:10:39.329",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838346,1714367439339,-419.12053515,0.00012898,2,"2024-04-29T05:10:39.339",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838349,1714367439351,-1529.82946485,0.00012898,2,"2024-04-29T05:10:39.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838351,1714367439360,-500.0,0.00012898,2,"2024-04-29T05:10:39.360",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838353,1714367439370,-473.26683071,0.00012898,2,"2024-04-29T05:10:39.370",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838355,1714367439379,-608.0,0.00012898,2,"2024-04-29T05:10:39.379",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838357,1714367439388,-500.0,0.00012898,2,"2024-04-29T05:10:39.388",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838359,1714367439397,-500.0,0.00012898,2,"2024-04-29T05:10:39.397",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838361,1714367439407,-566.93610231,0.00012898,2,"2024-04-29T05:10:39.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838363,1714367439415,-500.0,0.00012898,2,"2024-04-29T05:10:39.415",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838365,1714367439425,-765.88,0.00012898,2,"2024-04-29T05:10:39.425",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838367,1714367439434,-500.0,0.00012898,2,"2024-04-29T05:10:39.434",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838369,1714367439444,-516.75182067,0.00012898,2,"2024-04-29T05:10:39.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838371,1714367439453,-182.46136076,0.00012898,2,"2024-04-29T05:10:39.453",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838390,1714367439634,-500.0,0.00012898,2,"2024-04-29T05:10:39.634",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838392,1714367439645,-500.0,0.00012898,2,"2024-04-29T05:10:39.645",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838394,1714367439654,-500.0,0.00012898,2,"2024-04-29T05:10:39.654",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838396,1714367439662,-500.0,0.00012898,2,"2024-04-29T05:10:39.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838398,1714367439671,-515.43973456,0.00012898,2,"2024-04-29T05:10:39.671",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838400,1714367439681,-500.0,0.00012898,2,"2024-04-29T05:10:39.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838402,1714367439690,-500.0,0.00012898,2,"2024-04-29T05:10:39.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838404,1714367439699,-500.0,0.00012898,2,"2024-04-29T05:10:39.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838406,1714367439709,-500.0,0.00012898,2,"2024-04-29T05:10:39.709",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838408,1714367439718,-500.0,0.00012898,2,"2024-04-29T05:10:39.718",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838410,1714367439727,-550.96021756,0.00012898,2,"2024-04-29T05:10:39.727",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838412,1714367439737,-846.71302355,0.00012898,2,"2024-04-29T05:10:39.737",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838414,1714367439746,-303.27604873,0.00012899,2,"2024-04-29T05:10:39.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838416,1714367439755,-846.71302355,0.00012899,2,"2024-04-29T05:10:39.755",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838417,1714367439764,-1000.0,0.000129,2,"2024-04-29T05:10:39.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838418,1714367439773,-846.71302355,0.000129,2,"2024-04-29T05:10:39.773",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838419,1714367439782,-4285.70060187,0.000129,2,"2024-04-29T05:10:39.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838420,1714367439792,-303.27604873,0.000129,2,"2024-04-29T05:10:39.792",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838421,1714367439801,-186.3059364,0.00012979,2,"2024-04-29T05:10:39.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838422,1714367439811,-168.32649068,0.0001298,2,"2024-04-29T05:10:39.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838423,1714367439820,-427.33773077,0.00012982,2,"2024-04-29T05:10:39.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838424,1714367439829,-500.0,0.00012987,2,"2024-04-29T05:10:39.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838425,1714367439839,-284.14216856,0.00012987,2,"2024-04-29T05:10:39.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838426,1714367439848,-500.0,0.00012987,2,"2024-04-29T05:10:39.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838427,1714367439858,-363.92077602,0.00012987,2,"2024-04-29T05:10:39.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838428,1714367439867,-582.85,0.00012987,2,"2024-04-29T05:10:39.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838429,1714367439876,-500.0,0.00012987,2,"2024-04-29T05:10:39.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838430,1714367439885,-500.0,0.00012987,2,"2024-04-29T05:10:39.885",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838431,1714367439894,-500.0,0.00012987,2,"2024-04-29T05:10:39.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838432,1714367439904,-500.0,0.00012987,2,"2024-04-29T05:10:39.904",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838433,1714367439913,-500.0,0.00012987,2,"2024-04-29T05:10:39.913",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838434,1714367439922,-500.0,0.00012987,2,"2024-04-29T05:10:39.922",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838435,1714367439931,-155.16219208,0.00012988,2,"2024-04-29T05:10:39.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838436,1714367439940,-155.41962623,0.00012988,2,"2024-04-29T05:10:39.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838437,1714367439950,-155.26794325,0.00012988,2,"2024-04-29T05:10:39.950",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838438,1714367439959,-155.5035725,0.00012988,2,"2024-04-29T05:10:39.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838439,1714367439969,-2905.68765111,0.00012988,2,"2024-04-29T05:10:39.969",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838440,1714367439978,-238.23985667,0.00012988,2,"2024-04-29T05:10:39.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838441,1714367439987,-446.68502215,0.00012988,2,"2024-04-29T05:10:39.987",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838442,1714367439996,-161.08089566,0.00012988,2,"2024-04-29T05:10:39.996",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838443,1714367440006,-341.79005663,0.00012988,2,"2024-04-29T05:10:40.006",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838444,1714367440015,-326.63748045,0.00012988,2,"2024-04-29T05:10:40.015",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838445,1714367440025,-594.69304894,0.00012988,2,"2024-04-29T05:10:40.025",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838446,1714367440034,-500.0,0.00012988,2,"2024-04-29T05:10:40.034",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838447,1714367440044,-503.57076686,0.00012988,2,"2024-04-29T05:10:40.044",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838448,1714367440053,-167.58233418,0.00012988,2,"2024-04-29T05:10:40.053",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838449,1714367440062,-559.23688338,0.00012988,2,"2024-04-29T05:10:40.062",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838450,1714367440071,-500.0,0.00012988,2,"2024-04-29T05:10:40.071",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838451,1714367440081,-502.46826469,0.00012988,2,"2024-04-29T05:10:40.081",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838452,1714367440090,-497.2374768,0.00012988,2,"2024-04-29T05:10:40.090",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838453,1714367440099,-407.71064557,0.00012988,2,"2024-04-29T05:10:40.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838454,1714367440108,-1132.00221219,0.00012988,2,"2024-04-29T05:10:40.108",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838455,1714367440117,-506.9363968,0.00012988,2,"2024-04-29T05:10:40.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838456,1714367440126,-431.49167114,0.00012988,2,"2024-04-29T05:10:40.126",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838459,1714367440135,-630.38270225,0.00012988,2,"2024-04-29T05:10:40.135",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838460,1714367440145,-500.0,0.00012988,2,"2024-04-29T05:10:40.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838461,1714367440154,-455.09871238,0.00012988,2,"2024-04-29T05:10:40.154",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838462,1714367440163,-471.77929858,0.00012988,2,"2024-04-29T05:10:40.163",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838463,1714367440171,-500.0,0.00012988,2,"2024-04-29T05:10:40.171",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838464,1714367440180,-500.0,0.00012988,2,"2024-04-29T05:10:40.180",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838465,1714367440190,-500.0,0.00012988,2,"2024-04-29T05:10:40.190",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838466,1714367440199,-500.0,0.00012988,2,"2024-04-29T05:10:40.199",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838467,1714367440208,-500.0,0.00012988,2,"2024-04-29T05:10:40.208",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838468,1714367440217,-500.0,0.00012988,2,"2024-04-29T05:10:40.217",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838469,1714367440226,-2185.16896038,0.00012988,2,"2024-04-29T05:10:40.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838470,1714367440235,-155.23379738,0.00012988,2,"2024-04-29T05:10:40.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838471,1714367440244,-370.95390487,0.00012988,2,"2024-04-29T05:10:40.244",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838472,1714367440253,-2327.06359611,0.00012988,2,"2024-04-29T05:10:40.253",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838473,1714367440263,-502.51,0.00012988,2,"2024-04-29T05:10:40.263",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838474,1714367440272,-500.0,0.00012988,2,"2024-04-29T05:10:40.272",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838475,1714367440281,-500.0,0.00012988,2,"2024-04-29T05:10:40.281",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838476,1714367440291,-1317.77615422,0.00012988,2,"2024-04-29T05:10:40.291",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838477,1714367440301,-500.0,0.00012988,2,"2024-04-29T05:10:40.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838478,1714367440310,-500.0,0.00012988,2,"2024-04-29T05:10:40.310",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838479,1714367440319,-500.0,0.00012988,2,"2024-04-29T05:10:40.319",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838480,1714367440329,-500.0,0.00012988,2,"2024-04-29T05:10:40.329",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838481,1714367440337,-500.0,0.00012988,2,"2024-04-29T05:10:40.337",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838482,1714367440347,-588.76,0.00012988,2,"2024-04-29T05:10:40.347",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838483,1714367440355,-500.0,0.00012988,2,"2024-04-29T05:10:40.355",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838484,1714367440365,-500.0,0.00012988,2,"2024-04-29T05:10:40.365",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838485,1714367440374,-500.0,0.00012988,2,"2024-04-29T05:10:40.374",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838486,1714367440383,-500.0,0.00012988,2,"2024-04-29T05:10:40.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838487,1714367440391,-500.0,0.00012988,2,"2024-04-29T05:10:40.391",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838488,1714367440400,-500.0,0.00012988,2,"2024-04-29T05:10:40.400",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838489,1714367440410,-500.0,0.00012988,2,"2024-04-29T05:10:40.410",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838490,1714367440419,-906.82,0.00012988,2,"2024-04-29T05:10:40.419",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838491,1714367440428,-500.0,0.00012988,2,"2024-04-29T05:10:40.428",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838492,1714367440437,-500.0,0.00012988,2,"2024-04-29T05:10:40.437",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838493,1714367440446,-500.0,0.00012988,2,"2024-04-29T05:10:40.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838494,1714367440455,-500.0,0.00012988,2,"2024-04-29T05:10:40.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838495,1714367440464,-500.0,0.00012988,2,"2024-04-29T05:10:40.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838496,1714367440473,-983.98,0.00012988,2,"2024-04-29T05:10:40.473",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838497,1714367440482,-500.0,0.00012988,2,"2024-04-29T05:10:40.482",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838498,1714367440491,-500.0,0.00012988,2,"2024-04-29T05:10:40.491",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838499,1714367440499,-500.0,0.00012988,2,"2024-04-29T05:10:40.499",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838500,1714367440512,-500.0,0.00012988,2,"2024-04-29T05:10:40.512",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838501,1714367440522,-955.27,0.00012988,2,"2024-04-29T05:10:40.522",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838502,1714367440530,-500.0,0.00012988,2,"2024-04-29T05:10:40.530",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838503,1714367440540,-926.06,0.00012988,2,"2024-04-29T05:10:40.540",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838504,1714367440550,-500.0,0.00012988,2,"2024-04-29T05:10:40.550",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838505,1714367440560,-582.53,0.00012988,2,"2024-04-29T05:10:40.560",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838506,1714367440569,-1555.06,0.00012988,2,"2024-04-29T05:10:40.569",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838507,1714367440578,-500.0,0.00012988,2,"2024-04-29T05:10:40.578",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838508,1714367440587,-500.0,0.00012988,2,"2024-04-29T05:10:40.587",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838509,1714367440597,-521.2,0.00012988,2,"2024-04-29T05:10:40.597",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838510,1714367440607,-777.98,0.00012988,2,"2024-04-29T05:10:40.607",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838511,1714367440616,-705.72,0.00012988,2,"2024-04-29T05:10:40.616",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838512,1714367440625,-915.78,0.00012988,2,"2024-04-29T05:10:40.625",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838513,1714367440634,-815.07,0.00012988,2,"2024-04-29T05:10:40.634",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838514,1714367440643,-500.0,0.00012988,2,"2024-04-29T05:10:40.643",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838515,1714367440652,-500.0,0.00012988,2,"2024-04-29T05:10:40.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838516,1714367440661,-500.0,0.00012988,2,"2024-04-29T05:10:40.661",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838517,1714367440670,-500.0,0.00012988,2,"2024-04-29T05:10:40.670",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838518,1714367440679,-500.0,0.00012988,2,"2024-04-29T05:10:40.679",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838519,1714367440688,-500.0,0.00012988,2,"2024-04-29T05:10:40.688",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838520,1714367440696,-500.0,0.00012988,2,"2024-04-29T05:10:40.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838521,1714367440706,-500.0,0.00012988,2,"2024-04-29T05:10:40.706",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838522,1714367440715,-500.0,0.00012988,2,"2024-04-29T05:10:40.715",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838523,1714367440724,-2585.51,0.00012988,2,"2024-04-29T05:10:40.724",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838524,1714367440733,-1771.9,0.00012988,2,"2024-04-29T05:10:40.733",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838525,1714367440743,-712.82,0.00012988,2,"2024-04-29T05:10:40.743",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838526,1714367440751,-700.29,0.00012988,2,"2024-04-29T05:10:40.751",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838527,1714367440760,-500.0,0.00012988,2,"2024-04-29T05:10:40.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838528,1714367440770,-341.86709867,0.00012988,2,"2024-04-29T05:10:40.770",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838529,1714367440779,-500.0,0.00012988,2,"2024-04-29T05:10:40.779",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838530,1714367440788,-500.0,0.00012988,2,"2024-04-29T05:10:40.788",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838532,1714367440797,-500.0,0.00012988,2,"2024-04-29T05:10:40.797",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838534,1714367440806,-500.0,0.00012988,2,"2024-04-29T05:10:40.806",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838536,1714367440815,-500.0,0.00012988,2,"2024-04-29T05:10:40.815",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838538,1714367440824,-500.0,0.00012988,2,"2024-04-29T05:10:40.824",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838540,1714367440833,-4407.48,0.00012988,2,"2024-04-29T05:10:40.833",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838542,1714367440843,-500.0,0.00012988,2,"2024-04-29T05:10:40.843",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838544,1714367440852,-500.0,0.00012988,2,"2024-04-29T05:10:40.852",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838546,1714367440861,-500.0,0.00012988,2,"2024-04-29T05:10:40.861",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838548,1714367440871,-500.0,0.00012988,2,"2024-04-29T05:10:40.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838550,1714367440879,-500.0,0.00012988,2,"2024-04-29T05:10:40.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838552,1714367440889,-713.47,0.00012988,2,"2024-04-29T05:10:40.889",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838554,1714367440897,-500.0,0.00012988,2,"2024-04-29T05:10:40.897",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838556,1714367440906,-500.0,0.00012988,2,"2024-04-29T05:10:40.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838558,1714367440915,-1146.86,0.00012988,2,"2024-04-29T05:10:40.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838560,1714367440924,-500.0,0.00012988,2,"2024-04-29T05:10:40.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838562,1714367440933,-206.5487875,0.00012989,2,"2024-04-29T05:10:40.933",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838564,1714367440943,-835.53862974,0.00012989,2,"2024-04-29T05:10:40.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838566,1714367440952,-193.28492493,0.00012989,2,"2024-04-29T05:10:40.952",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838568,1714367440961,-424.8650293,0.00012989,2,"2024-04-29T05:10:40.961",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838571,1714367440975,-334.23819897,0.00012989,2,"2024-04-29T05:10:40.975",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838573,1714367440984,-500.0,0.00012989,2,"2024-04-29T05:10:40.984",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838575,1714367440993,-500.0,0.00012989,2,"2024-04-29T05:10:40.993",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838577,1714367441002,-500.0,0.00012989,2,"2024-04-29T05:10:41.002",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838579,1714367441011,-500.0,0.00012989,2,"2024-04-29T05:10:41.011",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838581,1714367441020,-507.79769964,0.00012989,2,"2024-04-29T05:10:41.020",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838583,1714367441029,-500.0,0.00012989,2,"2024-04-29T05:10:41.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838585,1714367441039,-500.0,0.00012989,2,"2024-04-29T05:10:41.039",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838587,1714367441048,-383.68,0.00012989,2,"2024-04-29T05:10:41.048",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838589,1714367441057,-511.06844343,0.00012989,2,"2024-04-29T05:10:41.057",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838591,1714367441066,-500.0,0.00012989,2,"2024-04-29T05:10:41.066",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838593,1714367441075,-500.0,0.00012989,2,"2024-04-29T05:10:41.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838595,1714367441084,-513.18248663,0.00012989,2,"2024-04-29T05:10:41.084",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838597,1714367441093,-500.0,0.00012989,2,"2024-04-29T05:10:41.093",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838599,1714367441102,-515.86117058,0.00012989,2,"2024-04-29T05:10:41.102",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838600,1714367441115,-500.0,0.00012989,2,"2024-04-29T05:10:41.115",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838601,1714367441124,-500.0,0.00012989,2,"2024-04-29T05:10:41.124",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838602,1714367441133,-636.95068674,0.00012989,2,"2024-04-29T05:10:41.133",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838603,1714367441141,-513.06040431,0.00012989,2,"2024-04-29T05:10:41.141",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838604,1714367441150,-500.0,0.00012989,2,"2024-04-29T05:10:41.150",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838605,1714367441159,-507.62488715,0.00012989,2,"2024-04-29T05:10:41.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838606,1714367441168,-500.0,0.00012989,2,"2024-04-29T05:10:41.168",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838607,1714367441177,-500.0,0.00012989,2,"2024-04-29T05:10:41.177",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838608,1714367441185,-500.0,0.00012989,2,"2024-04-29T05:10:41.185",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838609,1714367441194,-500.0,0.00012989,2,"2024-04-29T05:10:41.194",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838610,1714367441203,-500.0,0.00012989,2,"2024-04-29T05:10:41.203",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838611,1714367441211,-178.18186223,0.00012989,2,"2024-04-29T05:10:41.211",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838612,1714367441220,-631.62,0.00012989,2,"2024-04-29T05:10:41.220",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838613,1714367441230,-500.0,0.00012989,2,"2024-04-29T05:10:41.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838615,1714367441239,-500.0,0.00012989,2,"2024-04-29T05:10:41.239",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838617,1714367441248,-504.54710116,0.00012989,2,"2024-04-29T05:10:41.248",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838619,1714367441257,-517.45655503,0.00012989,2,"2024-04-29T05:10:41.257",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838621,1714367441266,-500.0,0.00012989,2,"2024-04-29T05:10:41.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838623,1714367441276,-500.0,0.00012989,2,"2024-04-29T05:10:41.276",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838625,1714367441286,-500.0,0.00012989,2,"2024-04-29T05:10:41.286",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838627,1714367441296,-500.0,0.00012989,2,"2024-04-29T05:10:41.296",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838629,1714367441305,-312.45323166,0.00012989,2,"2024-04-29T05:10:41.305",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838631,1714367441314,-500.0,0.00012989,2,"2024-04-29T05:10:41.314",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838633,1714367441323,-443.41169343,0.00012989,2,"2024-04-29T05:10:41.323",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838635,1714367441332,-500.0,0.00012989,2,"2024-04-29T05:10:41.332",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838637,1714367441341,-500.0,0.00012989,2,"2024-04-29T05:10:41.341",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838639,1714367441350,-500.0,0.00012989,2,"2024-04-29T05:10:41.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838641,1714367441359,-500.0,0.00012989,2,"2024-04-29T05:10:41.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838643,1714367441368,-500.0,0.00012989,2,"2024-04-29T05:10:41.368",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838645,1714367441378,-530.51518312,0.00012989,2,"2024-04-29T05:10:41.378",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838647,1714367441387,-505.92596409,0.00012989,2,"2024-04-29T05:10:41.387",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838649,1714367441396,-511.0171849,0.00012989,2,"2024-04-29T05:10:41.396",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838651,1714367441405,-500.0,0.00012989,2,"2024-04-29T05:10:41.405",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838653,1714367441415,-466.06123572,0.00012989,2,"2024-04-29T05:10:41.415",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838655,1714367441424,-564.56556473,0.00012989,2,"2024-04-29T05:10:41.424",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838657,1714367441433,-500.0,0.00012989,2,"2024-04-29T05:10:41.433",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838659,1714367441441,-500.0,0.00012989,2,"2024-04-29T05:10:41.441",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838661,1714367441450,-500.0,0.00012989,2,"2024-04-29T05:10:41.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838663,1714367441459,-230.84859612,0.00012989,2,"2024-04-29T05:10:41.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838665,1714367441468,-500.0,0.00012989,2,"2024-04-29T05:10:41.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838667,1714367441478,-500.0,0.00012989,2,"2024-04-29T05:10:41.478",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838669,1714367441487,-500.0,0.00012989,2,"2024-04-29T05:10:41.487",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838671,1714367441496,-500.0,0.00012989,2,"2024-04-29T05:10:41.496",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838673,1714367441505,-500.0,0.00012989,2,"2024-04-29T05:10:41.505",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838675,1714367441518,-500.0,0.00012989,2,"2024-04-29T05:10:41.518",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838677,1714367441527,-500.0,0.00012989,2,"2024-04-29T05:10:41.527",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838679,1714367441536,-319.92954953,0.00012989,2,"2024-04-29T05:10:41.536",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838681,1714367441547,-208.71244287,0.00012989,2,"2024-04-29T05:10:41.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838683,1714367441557,-500.0,0.00012989,2,"2024-04-29T05:10:41.557",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838685,1714367441566,-500.0,0.00012989,2,"2024-04-29T05:10:41.566",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838687,1714367441575,-500.0,0.00012989,2,"2024-04-29T05:10:41.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838690,1714367441586,-500.0,0.00012989,2,"2024-04-29T05:10:41.586",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838692,1714367441595,-500.0,0.00012989,2,"2024-04-29T05:10:41.595",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838694,1714367441604,-500.0,0.00012989,2,"2024-04-29T05:10:41.604",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838695,1714367441613,-500.0,0.00012989,2,"2024-04-29T05:10:41.613",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838697,1714367441623,-500.0,0.00012989,2,"2024-04-29T05:10:41.623",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838699,1714367441632,-500.0,0.00012989,2,"2024-04-29T05:10:41.632",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838701,1714367441641,-500.0,0.00012989,2,"2024-04-29T05:10:41.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838703,1714367441650,-500.0,0.00012989,2,"2024-04-29T05:10:41.650",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838705,1714367441659,-512.62841477,0.00012989,2,"2024-04-29T05:10:41.659",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838707,1714367441668,-500.0,0.00012989,2,"2024-04-29T05:10:41.668",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838710,1714367441678,-500.0,0.00012989,2,"2024-04-29T05:10:41.678",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838711,1714367441686,-619.90491593,0.00012989,2,"2024-04-29T05:10:41.686",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838714,1714367441696,-500.0,0.00012989,2,"2024-04-29T05:10:41.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838716,1714367441704,-500.0,0.00012989,2,"2024-04-29T05:10:41.704",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838717,1714367441713,-500.0,0.00012989,2,"2024-04-29T05:10:41.713",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838719,1714367441723,-2000.0,0.00012989,2,"2024-04-29T05:10:41.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838721,1714367441732,-150.0,0.00012989,2,"2024-04-29T05:10:41.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838724,1714367441741,-500.0,0.00012989,2,"2024-04-29T05:10:41.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838726,1714367441750,-500.0,0.00012989,2,"2024-04-29T05:10:41.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838728,1714367441759,-519.29237049,0.00012989,2,"2024-04-29T05:10:41.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838730,1714367441768,-500.0,0.00012989,2,"2024-04-29T05:10:41.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838732,1714367441777,-500.0,0.00012989,2,"2024-04-29T05:10:41.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838734,1714367441786,-500.0,0.00012989,2,"2024-04-29T05:10:41.786",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838735,1714367441796,-500.0,0.00012989,2,"2024-04-29T05:10:41.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838738,1714367441805,-160.04781037,0.00012989,2,"2024-04-29T05:10:41.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838740,1714367441814,-500.0,0.00012989,2,"2024-04-29T05:10:41.814",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838742,1714367441823,-500.0,0.00012989,2,"2024-04-29T05:10:41.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838744,1714367441832,-500.0,0.00012989,2,"2024-04-29T05:10:41.832",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838746,1714367441841,-500.0,0.00012989,2,"2024-04-29T05:10:41.841",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838748,1714367441850,-500.0,0.00012989,2,"2024-04-29T05:10:41.850",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838749,1714367441860,-512.33217343,0.00012989,2,"2024-04-29T05:10:41.860",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838751,1714367441869,-500.0,0.00012989,2,"2024-04-29T05:10:41.869",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838753,1714367441878,-500.0,0.00012989,2,"2024-04-29T05:10:41.878",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838755,1714367441887,-500.0,0.00012989,2,"2024-04-29T05:10:41.887",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838758,1714367441897,-500.0,0.00012989,2,"2024-04-29T05:10:41.897",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838760,1714367441906,-500.0,0.00012989,2,"2024-04-29T05:10:41.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838761,1714367441915,-500.0,0.00012989,2,"2024-04-29T05:10:41.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838763,1714367441924,-500.0,0.00012989,2,"2024-04-29T05:10:41.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838766,1714367441934,-500.0,0.00012989,2,"2024-04-29T05:10:41.934",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838767,1714367441943,-500.0,0.00012989,2,"2024-04-29T05:10:41.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838770,1714367441952,-184.67302855,0.00012989,2,"2024-04-29T05:10:41.952",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838772,1714367441961,-500.0,0.00012989,2,"2024-04-29T05:10:41.961",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838774,1714367441971,-500.0,0.00012989,2,"2024-04-29T05:10:41.971",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838776,1714367441981,-500.0,0.00012989,2,"2024-04-29T05:10:41.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838778,1714367441990,-500.0,0.00012989,2,"2024-04-29T05:10:41.990",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838779,1714367441999,-500.0,0.00012989,2,"2024-04-29T05:10:41.999",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838782,1714367442008,-500.0,0.00012989,2,"2024-04-29T05:10:42.008",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838783,1714367442017,-500.0,0.00012989,2,"2024-04-29T05:10:42.017",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838786,1714367442027,-500.0,0.00012989,2,"2024-04-29T05:10:42.027",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838787,1714367442036,-500.0,0.00012989,2,"2024-04-29T05:10:42.036",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838790,1714367442045,-224.81803556,0.00012989,2,"2024-04-29T05:10:42.045",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838792,1714367442055,-500.0,0.00012989,2,"2024-04-29T05:10:42.055",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838794,1714367442064,-175.87367961,0.00012989,2,"2024-04-29T05:10:42.064",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838796,1714367442073,-500.0,0.00012989,2,"2024-04-29T05:10:42.073",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838798,1714367442083,-500.0,0.00012989,2,"2024-04-29T05:10:42.083",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838799,1714367442092,-500.0,0.00012989,2,"2024-04-29T05:10:42.092",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838801,1714367442102,-426.24779569,0.00012989,2,"2024-04-29T05:10:42.102",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838803,1714367442111,-500.0,0.00012989,2,"2024-04-29T05:10:42.111",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838805,1714367442120,-500.0,0.00012989,2,"2024-04-29T05:10:42.120",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838808,1714367442130,-508.41275617,0.00012989,2,"2024-04-29T05:10:42.130",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838810,1714367442139,-500.0,0.00012989,2,"2024-04-29T05:10:42.139",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838811,1714367442148,-500.0,0.00012989,2,"2024-04-29T05:10:42.148",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838814,1714367442158,-500.0,0.00012989,2,"2024-04-29T05:10:42.158",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838816,1714367442167,-500.0,0.00012989,2,"2024-04-29T05:10:42.167",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838817,1714367442177,-500.0,0.00012989,2,"2024-04-29T05:10:42.177",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838820,1714367442188,-500.0,0.00012989,2,"2024-04-29T05:10:42.188",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838822,1714367442197,-500.0,0.00012989,2,"2024-04-29T05:10:42.197",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838824,1714367442206,-715.62,0.00012989,2,"2024-04-29T05:10:42.206",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838826,1714367442215,-500.0,0.00012989,2,"2024-04-29T05:10:42.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838828,1714367442224,-500.0,0.00012989,2,"2024-04-29T05:10:42.224",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838830,1714367442234,-500.0,0.00012989,2,"2024-04-29T05:10:42.234",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838832,1714367442243,-500.0,0.00012989,2,"2024-04-29T05:10:42.243",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838834,1714367442252,-3891.39,0.00012989,2,"2024-04-29T05:10:42.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838836,1714367442261,-500.0,0.00012989,2,"2024-04-29T05:10:42.261",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838838,1714367442271,-500.0,0.00012989,2,"2024-04-29T05:10:42.271",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838840,1714367442280,-254.91577206,0.00012989,2,"2024-04-29T05:10:42.280",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838842,1714367442290,-500.0,0.00012989,2,"2024-04-29T05:10:42.290",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838844,1714367442298,-500.0,0.00012989,2,"2024-04-29T05:10:42.298",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838846,1714367442307,-500.0,0.00012989,2,"2024-04-29T05:10:42.307",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838848,1714367442317,-1510.96,0.00012989,2,"2024-04-29T05:10:42.317",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838850,1714367442326,-150.32298959,0.00012989,2,"2024-04-29T05:10:42.326",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838852,1714367442335,-500.0,0.00012989,2,"2024-04-29T05:10:42.335",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838853,1714367442344,-500.0,0.00012989,2,"2024-04-29T05:10:42.344",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838856,1714367442353,-500.0,0.00012989,2,"2024-04-29T05:10:42.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838858,1714367442362,-2001.36,0.00012989,2,"2024-04-29T05:10:42.362",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838860,1714367442371,-500.0,0.00012989,2,"2024-04-29T05:10:42.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838861,1714367442380,-500.0,0.00012989,2,"2024-04-29T05:10:42.380",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838863,1714367442390,-500.0,0.00012989,2,"2024-04-29T05:10:42.390",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838866,1714367442399,-500.0,0.00012989,2,"2024-04-29T05:10:42.399",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838868,1714367442408,-500.0,0.00012989,2,"2024-04-29T05:10:42.408",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838870,1714367442418,-500.0,0.00012989,2,"2024-04-29T05:10:42.418",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838872,1714367442427,-432.61990053,0.00012989,2,"2024-04-29T05:10:42.427",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838874,1714367442436,-500.0,0.00012989,2,"2024-04-29T05:10:42.436",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838876,1714367442445,-511.77320537,0.00012989,2,"2024-04-29T05:10:42.445",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838878,1714367442455,-595.64102316,0.00012989,2,"2024-04-29T05:10:42.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838879,1714367442464,-500.0,0.00012989,2,"2024-04-29T05:10:42.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838881,1714367442474,-500.0,0.00012989,2,"2024-04-29T05:10:42.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838884,1714367442483,-500.0,0.00012989,2,"2024-04-29T05:10:42.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838886,1714367442493,-500.0,0.00012989,2,"2024-04-29T05:10:42.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838887,1714367442502,-496.9194739,0.00012989,2,"2024-04-29T05:10:42.502",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838890,1714367442515,-500.0,0.00012989,2,"2024-04-29T05:10:42.515",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838891,1714367442525,-500.0,0.00012989,2,"2024-04-29T05:10:42.525",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838894,1714367442534,-500.0,0.00012989,2,"2024-04-29T05:10:42.534",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838895,1714367442544,-500.0,0.00012989,2,"2024-04-29T05:10:42.544",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838897,1714367442555,-192.83624308,0.00012989,2,"2024-04-29T05:10:42.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838899,1714367442564,-500.0,0.00012989,2,"2024-04-29T05:10:42.564",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838902,1714367442574,-452.25515351,0.00012989,2,"2024-04-29T05:10:42.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838903,1714367442583,-500.0,0.00012989,2,"2024-04-29T05:10:42.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838905,1714367442595,-500.0,0.00012989,2,"2024-04-29T05:10:42.595",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838907,1714367442604,-500.0,0.00012989,2,"2024-04-29T05:10:42.604",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838909,1714367442612,-500.0,0.00012989,2,"2024-04-29T05:10:42.612",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838911,1714367442621,-500.0,0.00012989,2,"2024-04-29T05:10:42.621",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838913,1714367442630,-551.57060465,0.00012989,2,"2024-04-29T05:10:42.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838915,1714367442639,-500.0,0.00012989,2,"2024-04-29T05:10:42.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838917,1714367442648,-500.0,0.00012989,2,"2024-04-29T05:10:42.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838919,1714367442657,-580.43428438,0.00012989,2,"2024-04-29T05:10:42.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838921,1714367442666,-500.0,0.00012989,2,"2024-04-29T05:10:42.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838923,1714367442675,-500.0,0.00012989,2,"2024-04-29T05:10:42.675",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838925,1714367442684,-500.0,0.00012989,2,"2024-04-29T05:10:42.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838927,1714367442694,-406.95079091,0.00012989,2,"2024-04-29T05:10:42.694",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838929,1714367442703,-580.46723393,0.00012989,2,"2024-04-29T05:10:42.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838931,1714367442712,-459.75249824,0.00012989,2,"2024-04-29T05:10:42.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838934,1714367442722,-514.36970295,0.00012989,2,"2024-04-29T05:10:42.722",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838935,1714367442731,-388.01358628,0.00012989,2,"2024-04-29T05:10:42.731",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838937,1714367442740,-500.0,0.00012989,2,"2024-04-29T05:10:42.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838939,1714367442749,-500.0,0.00012989,2,"2024-04-29T05:10:42.749",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838942,1714367442758,-500.0,0.00012989,2,"2024-04-29T05:10:42.758",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838943,1714367442768,-202.95529886,0.00012989,2,"2024-04-29T05:10:42.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838945,1714367442777,-500.0,0.00012989,2,"2024-04-29T05:10:42.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838947,1714367442785,-464.77161257,0.00012989,2,"2024-04-29T05:10:42.785",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838950,1714367442802,-35.22838743,0.00012989,2,"2024-04-29T05:10:42.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838952,1714367442812,-512.21295909,0.00012989,2,"2024-04-29T05:10:42.812",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838954,1714367442820,-500.0,0.00012989,2,"2024-04-29T05:10:42.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838956,1714367442830,-551.66,0.00012989,2,"2024-04-29T05:10:42.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838958,1714367442839,-500.0,0.00012989,2,"2024-04-29T05:10:42.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838960,1714367442847,-591.69201387,0.00012989,2,"2024-04-29T05:10:42.847",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838962,1714367442857,-422.40043323,0.00012989,2,"2024-04-29T05:10:42.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838964,1714367442866,-500.0,0.00012989,2,"2024-04-29T05:10:42.866",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838966,1714367442875,-500.0,0.00012989,2,"2024-04-29T05:10:42.875",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838968,1714367442884,-500.0,0.00012989,2,"2024-04-29T05:10:42.884",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838970,1714367442894,-500.0,0.00012989,2,"2024-04-29T05:10:42.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838972,1714367442903,-1825.8,0.00012989,2,"2024-04-29T05:10:42.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838974,1714367442912,-500.0,0.00012989,2,"2024-04-29T05:10:42.912",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838976,1714367442921,-503.75490708,0.00012989,2,"2024-04-29T05:10:42.921",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838979,1714367442930,-500.0,0.00012989,2,"2024-04-29T05:10:42.930",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838981,1714367442939,-500.0,0.00012989,2,"2024-04-29T05:10:42.939",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838983,1714367442948,-500.0,0.00012989,2,"2024-04-29T05:10:42.948",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838985,1714367442958,-500.0,0.00012989,2,"2024-04-29T05:10:42.958",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838987,1714367442966,-500.0,0.00012989,2,"2024-04-29T05:10:42.966",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838989,1714367442975,-500.0,0.00012989,2,"2024-04-29T05:10:42.975",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838991,1714367442984,-500.0,0.00012989,2,"2024-04-29T05:10:42.984",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838993,1714367442993,-500.0,0.00012989,2,"2024-04-29T05:10:42.993",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838995,1714367443002,-500.0,0.00012989,2,"2024-04-29T05:10:43.002",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838997,1714367443011,-642.7747004,0.00012989,2,"2024-04-29T05:10:43.011",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324838999,1714367443020,-887.0,0.0001299,2,"2024-04-29T05:10:43.020",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839001,1714367443029,-4742.62822375,0.0001299,2,"2024-04-29T05:10:43.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839003,1714367443041,-988.7236,0.0001299,2,"2024-04-29T05:10:43.041",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839035,1714367443231,-11879.20215,0.0001299,2,"2024-04-29T05:10:43.231",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839037,1714367443243,-885.9607002,0.0001299,2,"2024-04-29T05:10:43.243",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839040,1714367443254,-1914.91030117,0.0001299,2,"2024-04-29T05:10:43.254",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839062,1714367443454,-14748.94847729,0.0001299,2,"2024-04-29T05:10:43.454",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839081,1714367443745,-11047.7266527,0.0001299,2,"2024-04-29T05:10:43.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839086,1714367443776,422.9541034,8.574e-05,2,"2024-04-29T05:10:43.776",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839281,1714367446383,-207.78,0.00012178,2,"2024-04-29T05:10:46.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839282,1714367446394,-348.64,0.00012178,2,"2024-04-29T05:10:46.394",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839283,1714367446404,-250.0,0.00012475,2,"2024-04-29T05:10:46.404",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839284,1714367446413,-8534.53560554,0.00012987,2,"2024-04-29T05:10:46.413",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839285,1714367446423,-437.4,0.00012988,2,"2024-04-29T05:10:46.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839286,1714367446433,-6033.18,0.00012989,2,"2024-04-29T05:10:46.433",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839287,1714367446442,-273201.5071931,0.0001299,2,"2024-04-29T05:10:46.442",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839288,1714367446455,-868.44016778,0.0001299,2,"2024-04-29T05:10:46.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839289,1714367452000,299.59736826,6.859e-05,2,"2024-04-29T05:10:52.000",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839290,1714367454340,259.36227069,8.574e-05,2,"2024-04-29T05:10:54.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839291,1714367467620,422.9541034,7.717e-05,2,"2024-04-29T05:11:07.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839292,1714367487628,422.9541034,7.717e-05,2,"2024-04-29T05:11:27.628",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839293,1714367503628,422.9541034,6.945e-05,2,"2024-04-29T05:11:43.628",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839294,1714367521639,422.9541034,6.945e-05,2,"2024-04-29T05:12:01.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839295,1714367541633,273.7822349,6.945e-05,2,"2024-04-29T05:12:21.633",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839300,1714368278462,-274.49477971,9.988e-05,2,"2024-04-29T05:24:38.462",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839301,1714368278485,-234.48035506,9.992e-05,2,"2024-04-29T05:24:38.485",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839302,1714368279941,1406.82478706,9.987e-05,2,"2024-04-29T05:24:39.941",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839465,1714368366830,363.85,9.693e-05,2,"2024-04-29T05:26:06.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839466,1714368396928,3769.77,0.000251,120,"2024-04-29T05:26:36.928",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839574,1714368632559,-182.99651981,0.00010995,2,"2024-04-29T05:30:32.559",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839575,1714368632568,-437.00348019,0.00010996,2,"2024-04-29T05:30:32.568",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839576,1714368632580,-500.87971119,0.00010996,2,"2024-04-29T05:30:32.580",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839577,1714368632589,-2242.44306066,0.00010997,2,"2024-04-29T05:30:32.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839578,1714368632599,-300.3069704,0.00011,2,"2024-04-29T05:30:32.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839579,1714368632608,-150.0,0.00011322,2,"2024-04-29T05:30:32.608",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839580,1714368632617,-150.0,0.00011322,2,"2024-04-29T05:30:32.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839581,1714368632627,-1473.73,0.00011323,2,"2024-04-29T05:30:32.627",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839582,1714368632640,-1348.04118279,0.00011323,2,"2024-04-29T05:30:32.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839583,1714368632652,-472.68881721,0.00011323,2,"2024-04-29T05:30:32.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839584,1714368632662,-15120.69,0.00011381,2,"2024-04-29T05:30:32.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839585,1714368632671,-156.3202367,0.00011465,2,"2024-04-29T05:30:32.671",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839586,1714368632681,-156.3202367,0.00011471,2,"2024-04-29T05:30:32.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839587,1714368632691,-156.3202367,0.00011476,2,"2024-04-29T05:30:32.691",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839588,1714368632700,-255.22,0.00011532,2,"2024-04-29T05:30:32.700",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839589,1714368632709,-1000.0,0.00011576,2,"2024-04-29T05:30:32.709",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839590,1714368632719,-150.0,0.00011586,2,"2024-04-29T05:30:32.719",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839591,1714368632729,-150.16,0.00011622,2,"2024-04-29T05:30:32.729",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839593,1714368632738,-560.88,0.00011659,2,"2024-04-29T05:30:32.738",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839595,1714368632749,-600.0,0.0001178,2,"2024-04-29T05:30:32.749",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839597,1714368632758,-363.85,0.00011957,2,"2024-04-29T05:30:32.758",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839599,1714368632768,-187.07,0.00012165,2,"2024-04-29T05:30:32.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839601,1714368632778,-283.0,0.00012278,2,"2024-04-29T05:30:32.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839603,1714368632787,-306.45,0.00012278,2,"2024-04-29T05:30:32.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839605,1714368632796,-150.0,0.0001241,3,"2024-04-29T05:30:32.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839607,1714368632805,-210.0,0.00012454,2,"2024-04-29T05:30:32.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839609,1714368632815,-210.0,0.00012454,2,"2024-04-29T05:30:32.815",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839611,1714368632830,-600.0,0.00012602,2,"2024-04-29T05:30:32.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839613,1714368632839,-150.0,0.00012636,2,"2024-04-29T05:30:32.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839615,1714368632848,-183.82473888,0.00012639,2,"2024-04-29T05:30:32.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839617,1714368632857,-150.0,0.00012655,2,"2024-04-29T05:30:32.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839619,1714368632867,-150.0,0.00012682,2,"2024-04-29T05:30:32.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839621,1714368632877,-150.0,0.00012683,2,"2024-04-29T05:30:32.877",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839623,1714368632886,-150.0,0.0001269,2,"2024-04-29T05:30:32.886",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839625,1714368632895,-150.0,0.00012699,2,"2024-04-29T05:30:32.895",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839627,1714368632906,-243.5,0.00012699,2,"2024-04-29T05:30:32.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839629,1714368632915,-321.56536841,0.00012699,2,"2024-04-29T05:30:32.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839656,1714368633165,-82.09419977,0.00012699,2,"2024-04-29T05:30:33.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839659,1714368633175,-500.0,0.00012699,2,"2024-04-29T05:30:33.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839661,1714368633185,-500.0,0.00012699,2,"2024-04-29T05:30:33.185",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839663,1714368633194,-455.62588828,0.00012699,2,"2024-04-29T05:30:33.194",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839665,1714368633211,-44.37411172,0.00012699,2,"2024-04-29T05:30:33.211",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839667,1714368633220,-481.32729574,0.00012699,2,"2024-04-29T05:30:33.220",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839670,1714368633233,-461.66270426,0.00012699,2,"2024-04-29T05:30:33.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839672,1714368633242,-516.61491285,0.00012699,2,"2024-04-29T05:30:33.242",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839674,1714368633258,-398.85508715,0.00012699,2,"2024-04-29T05:30:33.258",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839676,1714368633267,-172.76432184,0.00012699,2,"2024-04-29T05:30:33.267",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839678,1714368633279,-764.03790892,0.00012699,2,"2024-04-29T05:30:33.279",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839680,1714368633290,-553.46776924,0.00012699,2,"2024-04-29T05:30:33.290",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839682,1714368633300,-500.0,0.00012699,2,"2024-04-29T05:30:33.300",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839684,1714368633309,-209.14150493,0.00012699,2,"2024-04-29T05:30:33.309",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839730,1714368638555,-497.99362303,0.00012699,2,"2024-04-29T05:30:38.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839731,1714368638568,-38.42487204,0.00012699,2,"2024-04-29T05:30:38.568",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839732,1714368638578,-500.0,0.00012699,2,"2024-04-29T05:30:38.578",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839733,1714368638588,-32.59479264,0.00012699,2,"2024-04-29T05:30:38.588",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839734,1714368638600,-467.40520736,0.00012699,2,"2024-04-29T05:30:38.600",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839735,1714368638610,-500.0,0.00012699,2,"2024-04-29T05:30:38.610",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839736,1714368638619,-500.0,0.00012699,2,"2024-04-29T05:30:38.619",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839737,1714368638629,-887.48,0.00012699,2,"2024-04-29T05:30:38.629",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839738,1714368638639,-869.03,0.00012699,2,"2024-04-29T05:30:38.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839739,1714368638649,-500.0,0.00012699,2,"2024-04-29T05:30:38.649",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839740,1714368638658,-500.0,0.00012699,2,"2024-04-29T05:30:38.658",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839741,1714368638668,-5.68589446,0.00012699,2,"2024-04-29T05:30:38.668",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839742,1714368638680,-677.43410554,0.00012699,2,"2024-04-29T05:30:38.680",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839743,1714368638690,-877.63,0.00012699,2,"2024-04-29T05:30:38.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839744,1714368638699,-500.0,0.00012699,2,"2024-04-29T05:30:38.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839745,1714368638709,-500.0,0.00012699,2,"2024-04-29T05:30:38.709",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839746,1714368638719,-500.0,0.00012699,2,"2024-04-29T05:30:38.719",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839747,1714368638729,-500.0,0.00012699,2,"2024-04-29T05:30:38.729",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839748,1714368638738,-500.0,0.00012699,2,"2024-04-29T05:30:38.738",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839749,1714368638748,-267.96582905,0.00012699,2,"2024-04-29T05:30:38.748",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839750,1714368638758,-500.0,0.00012699,2,"2024-04-29T05:30:38.758",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839751,1714368638769,-771.16,0.00012699,2,"2024-04-29T05:30:38.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839752,1714368638778,-781.11,0.00012699,2,"2024-04-29T05:30:38.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839753,1714368638788,-500.0,0.00012699,2,"2024-04-29T05:30:38.788",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839754,1714368638797,-4223.84,0.00012699,2,"2024-04-29T05:30:38.797",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839755,1714368638807,-500.0,0.00012699,2,"2024-04-29T05:30:38.807",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839756,1714368638816,-500.0,0.00012699,2,"2024-04-29T05:30:38.816",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839757,1714368638831,-320.71,0.00012699,2,"2024-04-29T05:30:38.831",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839758,1714368638841,-7569.84793882,0.000127,2,"2024-04-29T05:30:38.841",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839759,1714368638886,-404.09928789,0.000127,2,"2024-04-29T05:30:38.886",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839774,1714368641870,-392.58531307,0.00012699,2,"2024-04-29T05:30:41.870",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839785,1714368643553,-107.41468693,0.00012699,2,"2024-04-29T05:30:43.553",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839786,1714368643562,-152.34,0.00012699,2,"2024-04-29T05:30:43.562",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839788,1714368643572,-140.66431307,0.000127,2,"2024-04-29T05:30:43.572",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839790,1714368643583,-311.767,0.000127,2,"2024-04-29T05:30:43.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839793,1714368643745,-357.06178067,0.000127,2,"2024-04-29T05:30:43.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839794,1714368643787,-587.73,0.000127,2,"2024-04-29T05:30:43.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839798,1714368646593,-680.35641552,0.00011428,2,"2024-04-29T05:30:46.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839799,1714368646602,-6856.66737868,0.000127,2,"2024-04-29T05:30:46.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839802,1714368646788,-173421.29811665,0.000127,2,"2024-04-29T05:30:46.788",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839876,1714368927122,385.26,9.031e-05,2,"2024-04-29T05:35:27.122",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839878,1714368984123,155.0,9.031e-05,2,"2024-04-29T05:36:24.123",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839879,1714368984600,1180.09007817,9.031e-05,2,"2024-04-29T05:36:24.600",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839880,1714368984626,4000.0,9.031e-05,2,"2024-04-29T05:36:24.626",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839881,1714368984649,4000.0,9.031e-05,2,"2024-04-29T05:36:24.649",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839882,1714368984672,172280.70690266,9.031e-05,2,"2024-04-29T05:36:24.672",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839883,1714368984698,369.21629921,9.031e-05,2,"2024-04-29T05:36:24.698",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839884,1714368984722,4000.0,9.031e-05,2,"2024-04-29T05:36:24.722",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839885,1714368984746,4000.0,9.031e-05,2,"2024-04-29T05:36:24.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839886,1714368984768,4000.0,9.031e-05,2,"2024-04-29T05:36:24.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839887,1714368984790,4000.0,9.031e-05,2,"2024-04-29T05:36:24.790",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839888,1714368984813,4000.0,9.031e-05,2,"2024-04-29T05:36:24.813",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839889,1714368984835,4000.0,9.031e-05,2,"2024-04-29T05:36:24.835",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839891,1714369045247,-4000.0,9.031e-05,2,"2024-04-29T05:37:25.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839892,1714369045863,-4000.0,9.031e-05,2,"2024-04-29T05:37:25.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839893,1714369046477,-4000.0,9.031e-05,2,"2024-04-29T05:37:26.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839894,1714369047320,-4000.0,9.031e-05,2,"2024-04-29T05:37:27.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839895,1714369047964,-4000.0,9.031e-05,2,"2024-04-29T05:37:27.964",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839896,1714369048529,-50000.0,9.031e-05,2,"2024-04-29T05:37:28.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839897,1714369048977,-4000.0,9.031e-05,2,"2024-04-29T05:37:28.977",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839898,1714369049571,-4000.0,9.031e-05,2,"2024-04-29T05:37:29.571",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839899,1714369050161,-4000.0,9.031e-05,2,"2024-04-29T05:37:30.161",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839900,1714369050810,-4000.0,9.031e-05,2,"2024-04-29T05:37:30.810",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839901,1714369051420,-4000.0,9.031e-05,2,"2024-04-29T05:37:31.420",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839902,1714369065391,-127280.0,9.031e-05,2,"2024-04-29T05:37:45.391",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839903,1714369154316,-781.56932615,8.594e-05,2,"2024-04-29T05:39:14.316",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839904,1714369154337,-533.44494604,8.594e-05,2,"2024-04-29T05:39:14.337",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839905,1714369154356,-155.0,8.595e-05,2,"2024-04-29T05:39:14.356",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839906,1714369154376,-180.06,8.596e-05,2,"2024-04-29T05:39:14.376",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839907,1714369176630,-123421.50839501,9.031e-05,2,"2024-04-29T05:39:36.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839908,1714369176649,-155.0,9.031e-05,2,"2024-04-29T05:39:36.649",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839909,1714369176668,-155.24473957,9.031e-05,2,"2024-04-29T05:39:36.668",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839910,1714369187842,180.21241663,9.031e-05,2,"2024-04-29T05:39:47.842",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839911,1714369194978,67437.9601766,9.031e-05,2,"2024-04-29T05:39:54.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839913,1714369250589,-422.9541034,8.128e-05,2,"2024-04-29T05:40:50.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839914,1714369250611,-155.0,9.027e-05,2,"2024-04-29T05:40:50.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839915,1714369250632,-684.59558669,9.028e-05,2,"2024-04-29T05:40:50.632",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839916,1714369250653,-2737.45030991,9.028e-05,2,"2024-04-29T05:40:50.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839917,1714369251715,-4000.0,9.028e-05,2,"2024-04-29T05:40:51.715",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839918,1714369252675,-608.33063978,9.028e-05,2,"2024-04-29T05:40:52.675",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839919,1714369252695,-2356.43931281,9.029e-05,2,"2024-04-29T05:40:52.695",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839920,1714369252717,-155.0,9.029e-05,2,"2024-04-29T05:40:52.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839921,1714369252738,-268.33424577,9.029e-05,2,"2024-04-29T05:40:52.738",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839922,1714369252759,-167.43493362,9.029e-05,2,"2024-04-29T05:40:52.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839923,1714369252779,-155.12509853,9.029e-05,2,"2024-04-29T05:40:52.779",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839924,1714369252799,-236.62812511,9.029e-05,2,"2024-04-29T05:40:52.799",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839925,1714369252820,-52.70764438,9.03e-05,2,"2024-04-29T05:40:52.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839926,1714369253848,-1285.25410726,9.03e-05,2,"2024-04-29T05:40:53.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839927,1714369253871,-310.1296671,9.03e-05,2,"2024-04-29T05:40:53.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839928,1714369253892,-216.18183944,9.03e-05,2,"2024-04-29T05:40:53.892",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839929,1714369262733,684.59558669,9.03e-05,2,"2024-04-29T05:41:02.733",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839930,1714369264167,422.9541034,8.128e-05,2,"2024-04-29T05:41:04.167",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839931,1714369264937,1080.88469611,9.03e-05,2,"2024-04-29T05:41:04.937",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839932,1714369264958,2836.55306488,9.03e-05,2,"2024-04-29T05:41:04.958",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839933,1714369266526,216.55714314,9.03e-05,2,"2024-04-29T05:41:06.526",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839934,1714369279947,422.9541034,8.128e-05,2,"2024-04-29T05:41:19.947",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839935,1714369280967,523.93568858,7.225e-05,2,"2024-04-29T05:41:20.967",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839936,1714369280989,127.31363459,7.225e-05,2,"2024-04-29T05:41:20.989",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839937,1714369297957,422.9541034,8.128e-05,2,"2024-04-29T05:41:37.957",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839938,1714369315483,3449.73226201,8.128e-05,2,"2024-04-29T05:41:55.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839939,1714369315503,4000.0,8.128e-05,2,"2024-04-29T05:41:55.503",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839940,1714369315524,4000.0,8.128e-05,2,"2024-04-29T05:41:55.524",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839941,1714369315546,4000.0,8.128e-05,2,"2024-04-29T05:41:55.546",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839944,1714369575214,-407.19761892,7.304e-05,2,"2024-04-29T05:46:15.214",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839945,1714369575438,-684.59558669,7.305e-05,2,"2024-04-29T05:46:15.438",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839946,1714369575458,-872.18237995,7.305e-05,2,"2024-04-29T05:46:15.458",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839947,1714369575478,-1507.08911222,7.308e-05,2,"2024-04-29T05:46:15.478",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839948,1714369577054,155.0,7.303e-05,2,"2024-04-29T05:46:17.054",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324839949,1714369612968,-273.7822349,7.315e-05,2,"2024-04-29T05:46:52.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840004,1714369654093,943.66867027,7.315e-05,2,"2024-04-29T05:47:34.093",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840005,1714369670170,150.0,7.315e-05,2,"2024-04-29T05:47:50.170",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840006,1714369670193,150.0,7.315e-05,2,"2024-04-29T05:47:50.193",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840007,1714369670213,150.0,7.315e-05,2,"2024-04-29T05:47:50.213",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840008,1714369670236,150.0,7.315e-05,2,"2024-04-29T05:47:50.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840009,1714369670256,150.0,7.315e-05,2,"2024-04-29T05:47:50.256",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840010,1714369670277,179.49136508,7.315e-05,2,"2024-04-29T05:47:50.277",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840011,1714369670296,15.01367929,7.315e-05,2,"2024-04-29T05:47:50.296",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840012,1714369673647,-150.0,7.999e-05,2,"2024-04-29T05:47:53.647",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840013,1714369674244,-150.0,7.999e-05,2,"2024-04-29T05:47:54.244",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840014,1714369684148,150.0,7.315e-05,2,"2024-04-29T05:48:04.148",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840015,1714369684167,187141.47071776,7.315e-05,2,"2024-04-29T05:48:04.167",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840018,1714369832863,-623.1225,7.307e-05,2,"2024-04-29T05:50:32.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840019,1714369832882,-158.44682615,7.307e-05,2,"2024-04-29T05:50:32.882",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840020,1714369832891,-235.25746565,7.308e-05,2,"2024-04-29T05:50:32.891",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840021,1714369832903,-271.95678584,7.308e-05,2,"2024-04-29T05:50:32.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840022,1714369832914,-177.3813352,7.308e-05,2,"2024-04-29T05:50:32.914",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840023,1714369832924,-197.8499739,7.308e-05,2,"2024-04-29T05:50:32.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840024,1714369832958,-574.24397282,7.308e-05,2,"2024-04-29T05:50:32.958",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840025,1714369832967,-155.0,7.308e-05,2,"2024-04-29T05:50:32.967",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840026,1714369832976,-363.99323521,7.309e-05,2,"2024-04-29T05:50:32.976",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840027,1714369832985,-533.44494604,7.31e-05,2,"2024-04-29T05:50:32.985",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840040,1714369833192,-155.0,7.314e-05,2,"2024-04-29T05:50:33.192",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840042,1714369833203,-67144.48346839,7.315e-05,2,"2024-04-29T05:50:33.203",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840044,1714369833216,-53237.69665037,7.315e-05,2,"2024-04-29T05:50:33.216",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840046,1714369833230,-586.85226721,7.315e-05,2,"2024-04-29T05:50:33.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840049,1714369833241,-11640.5445085,7.315e-05,2,"2024-04-29T05:50:33.241",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840106,1714369833778,-571.01966468,7.315e-05,2,"2024-04-29T05:50:33.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840209,1714369837719,-7553.02806621,7.315e-05,2,"2024-04-29T05:50:37.719",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840211,1714369837732,-218506.42633193,7.315e-05,2,"2024-04-29T05:50:37.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840212,1714369837741,-20182.90917099,7.315e-05,2,"2024-04-29T05:50:37.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840213,1714369837750,-155.24473957,7.315e-05,2,"2024-04-29T05:50:37.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840214,1714369837759,-155.0,7.315e-05,2,"2024-04-29T05:50:37.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840215,1714369837768,-150.0,7.315e-05,2,"2024-04-29T05:50:37.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840216,1714369837777,-150.0,7.315e-05,2,"2024-04-29T05:50:37.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840217,1714369837786,-150.0,7.315e-05,2,"2024-04-29T05:50:37.786",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840218,1714369837795,-150.0,7.315e-05,2,"2024-04-29T05:50:37.795",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840219,1714369837805,-150.0,7.315e-05,2,"2024-04-29T05:50:37.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840220,1714369837814,-150.0,7.315e-05,2,"2024-04-29T05:50:37.814",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840221,1714369837823,-150.0,7.315e-05,2,"2024-04-29T05:50:37.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840222,1714369837832,-150.0,7.315e-05,2,"2024-04-29T05:50:37.832",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840223,1714369837841,-156.80618396,7.315e-05,2,"2024-04-29T05:50:37.841",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840224,1714369837851,-540.99480086,8e-05,2,"2024-04-29T05:50:37.851",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840225,1714369837860,-150.0,8.11e-05,2,"2024-04-29T05:50:37.860",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840226,1714369837869,-194.84959874,8.126e-05,2,"2024-04-29T05:50:37.869",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840227,1714369837878,-236.65157251,8.126e-05,2,"2024-04-29T05:50:37.878",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840228,1714369837889,-150.0,8.126e-05,2,"2024-04-29T05:50:37.889",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840229,1714369837898,-150.0,8.126e-05,2,"2024-04-29T05:50:37.898",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840230,1714369837907,-35267.57312085,8.127e-05,2,"2024-04-29T05:50:37.907",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840231,1714369837917,-1061.98736234,8.127e-05,2,"2024-04-29T05:50:37.917",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840232,1714369837926,-451.85,8.219e-05,2,"2024-04-29T05:50:37.926",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840233,1714369837935,-171.26,8.219e-05,2,"2024-04-29T05:50:37.935",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840234,1714369837945,-165.31,8.751e-05,2,"2024-04-29T05:50:37.945",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840235,1714369837954,-1852.42,8.813e-05,2,"2024-04-29T05:50:37.954",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840236,1714369837963,-250.0,8.813e-05,2,"2024-04-29T05:50:37.963",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840237,1714369837972,-265.87,8.836e-05,2,"2024-04-29T05:50:37.972",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840238,1714369837981,-1821.79,8.873e-05,2,"2024-04-29T05:50:37.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840239,1714369837991,-750.01,8.904e-05,2,"2024-04-29T05:50:37.991",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840240,1714369838000,-500.0,8.908e-05,2,"2024-04-29T05:50:38.000",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840241,1714369838009,-900.79,9.197e-05,2,"2024-04-29T05:50:38.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840242,1714369838019,-398.49,9.198e-05,2,"2024-04-29T05:50:38.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840243,1714369838028,-4796.13,9.21e-05,2,"2024-04-29T05:50:38.028",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840244,1714369838037,-305.41,9.566e-05,2,"2024-04-29T05:50:38.037",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840245,1714369838046,-305.41,9.592e-05,2,"2024-04-29T05:50:38.046",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840246,1714369838055,-305.41,9.618e-05,2,"2024-04-29T05:50:38.055",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840247,1714369838065,-305.41,9.644e-05,2,"2024-04-29T05:50:38.065",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840248,1714369838074,-305.41,9.671e-05,2,"2024-04-29T05:50:38.074",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840249,1714369838084,-23900.0,9.692e-05,2,"2024-04-29T05:50:38.084",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840250,1714369838093,-305.41,9.697e-05,2,"2024-04-29T05:50:38.093",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840251,1714369838102,-305.41,9.723e-05,2,"2024-04-29T05:50:38.102",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840252,1714369838111,-305.41,9.749e-05,2,"2024-04-29T05:50:38.111",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840253,1714369838121,-305.41,9.776e-05,2,"2024-04-29T05:50:38.121",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840255,1714369838130,-305.41,9.802e-05,2,"2024-04-29T05:50:38.130",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840257,1714369838139,-305.41,9.828e-05,2,"2024-04-29T05:50:38.139",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840259,1714369838147,-242.21,9.845e-05,2,"2024-04-29T05:50:38.147",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840261,1714369838156,-305.41,9.854e-05,2,"2024-04-29T05:50:38.156",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840262,1714369838165,-305.41,9.881e-05,2,"2024-04-29T05:50:38.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840264,1714369838174,-305.41,9.907e-05,2,"2024-04-29T05:50:38.174",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840267,1714369838189,-305.41,9.933e-05,2,"2024-04-29T05:50:38.189",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840268,1714369838199,-154.88,9.934e-05,2,"2024-04-29T05:50:38.199",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840270,1714369838208,-265.87,9.941e-05,2,"2024-04-29T05:50:38.208",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840272,1714369838217,-154.88,9.942e-05,2,"2024-04-29T05:50:38.217",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840273,1714369838229,-154.88,9.95e-05,2,"2024-04-29T05:50:38.229",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840274,1714369838238,-154.88,9.959e-05,2,"2024-04-29T05:50:38.238",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840275,1714369838247,-305.41,9.959e-05,2,"2024-04-29T05:50:38.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840276,1714369838258,-154.88,9.967e-05,2,"2024-04-29T05:50:38.258",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840277,1714369838276,-154.88,9.975e-05,2,"2024-04-29T05:50:38.276",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840278,1714369838288,-154.88,9.984e-05,2,"2024-04-29T05:50:38.288",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840279,1714369838297,-305.41,9.986e-05,2,"2024-04-29T05:50:38.297",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840280,1714369838307,-872.17476359,0.0001,7,"2024-04-29T05:50:38.307",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840281,1714369838316,-427.4264081,0.0001,2,"2024-04-29T05:50:38.316",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840282,1714369838326,-787.64873451,0.0001,2,"2024-04-29T05:50:38.326",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840283,1714369838335,-208.00772945,0.0001,2,"2024-04-29T05:50:38.335",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840284,1714369838345,-305.41,0.00010012,2,"2024-04-29T05:50:38.345",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840285,1714369838354,-305.41,0.00010038,2,"2024-04-29T05:50:38.354",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840286,1714369838364,-305.41,0.00010064,2,"2024-04-29T05:50:38.364",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840287,1714369838374,-451.85,0.00010413,2,"2024-04-29T05:50:38.374",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840288,1714369838383,-200.0,0.00010785,2,"2024-04-29T05:50:38.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840289,1714369838392,-156.54145916,0.00010834,2,"2024-04-29T05:50:38.392",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840290,1714369838402,-3440.93694127,0.00010835,2,"2024-04-29T05:50:38.402",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840291,1714369838411,-310.68133478,0.00010836,2,"2024-04-29T05:50:38.411",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840292,1714369838421,-155.0,0.00010836,2,"2024-04-29T05:50:38.421",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840293,1714369838431,-897.95083425,0.00010836,2,"2024-04-29T05:50:38.431",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840294,1714369838440,-268.23180805,0.00010837,2,"2024-04-29T05:50:38.440",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840295,1714369838450,-505.62699539,0.00010958,2,"2024-04-29T05:50:38.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840296,1714369838460,-500.0,0.00010958,2,"2024-04-29T05:50:38.460",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840297,1714369838470,-500.0,0.00010958,2,"2024-04-29T05:50:38.470",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840298,1714369838479,-317.92425123,0.00010958,2,"2024-04-29T05:50:38.479",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840299,1714369838489,-500.0,0.00010958,2,"2024-04-29T05:50:38.489",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840300,1714369838498,-500.0,0.00010958,2,"2024-04-29T05:50:38.498",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840301,1714369838508,-503.88601471,0.00010958,2,"2024-04-29T05:50:38.508",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840302,1714369838517,-503.45376376,0.00010958,2,"2024-04-29T05:50:38.517",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840303,1714369838527,-500.0,0.00010958,2,"2024-04-29T05:50:38.527",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840304,1714369838536,-500.0,0.00010958,2,"2024-04-29T05:50:38.536",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840305,1714369838546,-269.78466704,0.00010958,2,"2024-04-29T05:50:38.546",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840306,1714369838555,-500.0,0.00010958,2,"2024-04-29T05:50:38.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840307,1714369838565,-504.63570115,0.00010958,2,"2024-04-29T05:50:38.565",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840308,1714369838574,-500.0,0.00010958,2,"2024-04-29T05:50:38.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840309,1714369838583,-500.0,0.00010958,2,"2024-04-29T05:50:38.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840310,1714369838593,-500.0,0.00010958,2,"2024-04-29T05:50:38.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840311,1714369838603,-500.0,0.00010958,2,"2024-04-29T05:50:38.603",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840312,1714369838613,-501.98617715,0.00010958,2,"2024-04-29T05:50:38.613",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840313,1714369838622,-500.0,0.00010958,2,"2024-04-29T05:50:38.622",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840314,1714369838631,-500.0,0.00010958,2,"2024-04-29T05:50:38.631",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840315,1714369838641,-642.64,0.00010958,2,"2024-04-29T05:50:38.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840316,1714369838650,-500.0,0.00010958,2,"2024-04-29T05:50:38.650",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840317,1714369838660,-500.0,0.00010958,2,"2024-04-29T05:50:38.660",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840318,1714369838669,-500.0,0.00010958,2,"2024-04-29T05:50:38.669",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840319,1714369838678,-500.0,0.00010958,2,"2024-04-29T05:50:38.678",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840320,1714369838688,-491.94224599,0.00010958,2,"2024-04-29T05:50:38.688",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840321,1714369838697,-500.0,0.00010958,2,"2024-04-29T05:50:38.697",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840322,1714369838706,-500.0,0.00010958,2,"2024-04-29T05:50:38.706",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840323,1714369838715,-500.0,0.00010958,2,"2024-04-29T05:50:38.715",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840324,1714369838724,-500.0,0.00010958,2,"2024-04-29T05:50:38.724",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840325,1714369838734,-500.0,0.00010958,2,"2024-04-29T05:50:38.734",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840326,1714369838744,-500.0,0.00010958,2,"2024-04-29T05:50:38.744",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840327,1714369838754,-500.0,0.00010958,2,"2024-04-29T05:50:38.754",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840328,1714369838765,-500.0,0.00010958,2,"2024-04-29T05:50:38.765",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840329,1714369838774,-509.65269445,0.00010958,2,"2024-04-29T05:50:38.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840330,1714369838783,-502.37371914,0.00010958,2,"2024-04-29T05:50:38.783",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840331,1714369838792,-500.0,0.00010958,2,"2024-04-29T05:50:38.792",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840332,1714369838802,-500.0,0.00010958,2,"2024-04-29T05:50:38.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840333,1714369838811,-500.0,0.00010958,2,"2024-04-29T05:50:38.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840334,1714369838820,-500.0,0.00010958,2,"2024-04-29T05:50:38.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840335,1714369838829,-500.0,0.00010958,2,"2024-04-29T05:50:38.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840336,1714369838839,-500.0,0.00010958,2,"2024-04-29T05:50:38.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840337,1714369838848,-500.0,0.00010958,2,"2024-04-29T05:50:38.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840338,1714369838858,-500.0,0.00010958,2,"2024-04-29T05:50:38.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840339,1714369838868,-500.0,0.00010958,2,"2024-04-29T05:50:38.868",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840340,1714369838878,-500.0,0.00010958,2,"2024-04-29T05:50:38.878",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840341,1714369838891,-500.0,0.00010958,2,"2024-04-29T05:50:38.891",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840342,1714369838902,-500.0,0.00010958,2,"2024-04-29T05:50:38.902",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840343,1714369838912,-500.0,0.00010958,2,"2024-04-29T05:50:38.912",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840344,1714369838921,-500.0,0.00010958,2,"2024-04-29T05:50:38.921",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840345,1714369838931,-500.0,0.00010958,2,"2024-04-29T05:50:38.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840346,1714369838940,-500.0,0.00010958,2,"2024-04-29T05:50:38.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840347,1714369838950,-500.0,0.00010958,2,"2024-04-29T05:50:38.950",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840348,1714369838959,-504.21582737,0.00010958,2,"2024-04-29T05:50:38.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840349,1714369838968,-502.25514111,0.00010958,2,"2024-04-29T05:50:38.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840350,1714369838978,-500.0,0.00010958,2,"2024-04-29T05:50:38.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840351,1714369838989,-500.0,0.00010958,2,"2024-04-29T05:50:38.989",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840352,1714369838998,-500.0,0.00010958,2,"2024-04-29T05:50:38.998",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840353,1714369839010,-500.0,0.00010958,2,"2024-04-29T05:50:39.010",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840354,1714369839020,-500.0,0.00010958,2,"2024-04-29T05:50:39.020",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840355,1714369839029,-500.0,0.00010958,2,"2024-04-29T05:50:39.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840356,1714369839039,-500.0,0.00010958,2,"2024-04-29T05:50:39.039",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840357,1714369839049,-500.0,0.00010958,2,"2024-04-29T05:50:39.049",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840358,1714369839059,-501.72652631,0.00010958,2,"2024-04-29T05:50:39.059",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840359,1714369839068,-500.0,0.00010958,2,"2024-04-29T05:50:39.068",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840360,1714369839078,-500.0,0.00010958,2,"2024-04-29T05:50:39.078",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840361,1714369839088,-500.0,0.00010958,2,"2024-04-29T05:50:39.088",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840362,1714369839097,-500.0,0.00010958,2,"2024-04-29T05:50:39.097",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840363,1714369839107,-500.0,0.00010958,2,"2024-04-29T05:50:39.107",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840364,1714369839117,-502.91808336,0.00010958,2,"2024-04-29T05:50:39.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840365,1714369839127,-500.0,0.00010958,2,"2024-04-29T05:50:39.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840366,1714369839137,-500.0,0.00010958,2,"2024-04-29T05:50:39.137",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840367,1714369839148,-500.0,0.00010958,2,"2024-04-29T05:50:39.148",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840368,1714369839158,-500.0,0.00010958,2,"2024-04-29T05:50:39.158",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840369,1714369839167,-500.0,0.00010958,2,"2024-04-29T05:50:39.167",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840370,1714369839177,-500.0,0.00010958,2,"2024-04-29T05:50:39.177",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840371,1714369839190,-500.0,0.00010958,2,"2024-04-29T05:50:39.190",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840372,1714369839200,-500.0,0.00010958,2,"2024-04-29T05:50:39.200",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840373,1714369839210,-500.0,0.00010958,2,"2024-04-29T05:50:39.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840374,1714369839219,-500.0,0.00010958,2,"2024-04-29T05:50:39.219",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840375,1714369839230,-500.0,0.00010958,2,"2024-04-29T05:50:39.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840376,1714369839240,-500.0,0.00010958,2,"2024-04-29T05:50:39.240",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840377,1714369839250,-500.0,0.00010958,2,"2024-04-29T05:50:39.250",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840378,1714369839262,-500.0,0.00010958,2,"2024-04-29T05:50:39.262",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840379,1714369839272,-500.0,0.00010958,2,"2024-04-29T05:50:39.272",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840380,1714369839282,-500.0,0.00010958,2,"2024-04-29T05:50:39.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840381,1714369839292,-500.0,0.00010958,2,"2024-04-29T05:50:39.292",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840382,1714369839301,-500.0,0.00010958,2,"2024-04-29T05:50:39.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840383,1714369839311,-500.0,0.00010958,2,"2024-04-29T05:50:39.311",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840384,1714369839321,-500.0,0.00010958,2,"2024-04-29T05:50:39.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840385,1714369839330,-500.0,0.00010958,2,"2024-04-29T05:50:39.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840386,1714369839341,-500.0,0.00010958,2,"2024-04-29T05:50:39.341",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840387,1714369839351,-500.0,0.00010958,2,"2024-04-29T05:50:39.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840388,1714369839363,-500.0,0.00010958,2,"2024-04-29T05:50:39.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840389,1714369839373,-500.0,0.00010958,2,"2024-04-29T05:50:39.373",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840390,1714369839383,-500.0,0.00010958,2,"2024-04-29T05:50:39.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840391,1714369839392,-370.0,0.00010958,2,"2024-04-29T05:50:39.392",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840392,1714369839402,-500.0,0.00010958,2,"2024-04-29T05:50:39.402",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840393,1714369839411,-500.0,0.00010958,2,"2024-04-29T05:50:39.411",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840394,1714369839421,-500.0,0.00010958,2,"2024-04-29T05:50:39.421",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840395,1714369839431,-500.0,0.00010958,2,"2024-04-29T05:50:39.431",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840396,1714369839441,-500.0,0.00010958,2,"2024-04-29T05:50:39.441",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840397,1714369839451,-503.38725959,0.00010958,2,"2024-04-29T05:50:39.451",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840398,1714369839460,-500.0,0.00010958,2,"2024-04-29T05:50:39.460",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840399,1714369839470,-629.87,0.00010958,2,"2024-04-29T05:50:39.470",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840400,1714369839480,-500.0,0.00010958,2,"2024-04-29T05:50:39.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840401,1714369839489,-500.0,0.00010958,2,"2024-04-29T05:50:39.489",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840402,1714369839499,-504.24134081,0.00010958,2,"2024-04-29T05:50:39.499",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840403,1714369839508,-500.0,0.00010958,2,"2024-04-29T05:50:39.508",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840404,1714369839517,-2212.09,0.00010958,2,"2024-04-29T05:50:39.517",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840405,1714369839527,-164.8547046,0.00010958,2,"2024-04-29T05:50:39.527",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840406,1714369839536,-506.1482654,0.00010958,2,"2024-04-29T05:50:39.536",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840407,1714369839545,-150.0,0.00010958,2,"2024-04-29T05:50:39.545",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840408,1714369839555,-500.0,0.00010958,2,"2024-04-29T05:50:39.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840409,1714369839564,-500.0,0.00010958,2,"2024-04-29T05:50:39.564",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840410,1714369839573,-560.18,0.00010958,2,"2024-04-29T05:50:39.573",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840411,1714369839583,-500.0,0.00010958,2,"2024-04-29T05:50:39.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840412,1714369839592,-500.0,0.00010958,2,"2024-04-29T05:50:39.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840413,1714369839601,-504.44582311,0.00010958,2,"2024-04-29T05:50:39.601",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840414,1714369839611,-500.0,0.00010958,2,"2024-04-29T05:50:39.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840415,1714369839621,-500.0,0.00010958,2,"2024-04-29T05:50:39.621",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840416,1714369839630,-500.0,0.00010958,2,"2024-04-29T05:50:39.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840417,1714369839640,-500.0,0.00010958,2,"2024-04-29T05:50:39.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840418,1714369839649,-500.0,0.00010958,2,"2024-04-29T05:50:39.649",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840419,1714369839658,-500.0,0.00010958,2,"2024-04-29T05:50:39.658",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840420,1714369839667,-500.0,0.00010958,2,"2024-04-29T05:50:39.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840421,1714369839676,-500.0,0.00010958,2,"2024-04-29T05:50:39.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840422,1714369839686,-500.0,0.00010958,2,"2024-04-29T05:50:39.686",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840423,1714369839695,-500.0,0.00010958,2,"2024-04-29T05:50:39.695",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840424,1714369839704,-500.0,0.00010958,2,"2024-04-29T05:50:39.704",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840425,1714369839714,-500.0,0.00010958,2,"2024-04-29T05:50:39.714",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840426,1714369839723,-500.0,0.00010958,2,"2024-04-29T05:50:39.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840427,1714369839732,-500.0,0.00010958,2,"2024-04-29T05:50:39.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840428,1714369839741,-500.0,0.00010958,2,"2024-04-29T05:50:39.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840429,1714369839750,-500.0,0.00010958,2,"2024-04-29T05:50:39.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840430,1714369839760,-500.0,0.00010958,2,"2024-04-29T05:50:39.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840431,1714369839769,-546.96,0.00010958,2,"2024-04-29T05:50:39.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840432,1714369839988,-500.0,0.00010958,2,"2024-04-29T05:50:39.988",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840433,1714369839998,-500.0,0.00010958,2,"2024-04-29T05:50:39.998",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840434,1714369840008,-500.0,0.00010958,2,"2024-04-29T05:50:40.008",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840435,1714369840017,-500.0,0.00010958,2,"2024-04-29T05:50:40.017",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840436,1714369840026,-500.0,0.00010958,2,"2024-04-29T05:50:40.026",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840437,1714369840036,-500.0,0.00010958,2,"2024-04-29T05:50:40.036",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840438,1714369840045,-500.0,0.00010958,2,"2024-04-29T05:50:40.045",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840439,1714369840054,-500.0,0.00010958,2,"2024-04-29T05:50:40.054",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840440,1714369840063,-500.0,0.00010958,2,"2024-04-29T05:50:40.063",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840441,1714369840072,-500.0,0.00010958,2,"2024-04-29T05:50:40.072",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840442,1714369840082,-500.0,0.00010958,2,"2024-04-29T05:50:40.082",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840443,1714369840091,-500.0,0.00010958,2,"2024-04-29T05:50:40.091",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840444,1714369840100,-500.0,0.00010958,2,"2024-04-29T05:50:40.100",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840445,1714369840109,-500.0,0.00010958,2,"2024-04-29T05:50:40.109",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840446,1714369840118,-516.14432197,0.00010958,2,"2024-04-29T05:50:40.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840447,1714369840128,-500.0,0.00010958,2,"2024-04-29T05:50:40.128",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840448,1714369840137,-500.0,0.00010958,2,"2024-04-29T05:50:40.137",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840449,1714369840146,-497.84052819,0.00010958,2,"2024-04-29T05:50:40.146",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840450,1714369840155,-500.0,0.00010958,2,"2024-04-29T05:50:40.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840451,1714369840165,-500.0,0.00010958,2,"2024-04-29T05:50:40.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840452,1714369840175,-500.0,0.00010958,2,"2024-04-29T05:50:40.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840453,1714369840196,-1206.18,0.00010958,2,"2024-04-29T05:50:40.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840454,1714369840209,-1241.44,0.00010958,2,"2024-04-29T05:50:40.209",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840455,1714369840219,-504.00336468,0.00010958,2,"2024-04-29T05:50:40.219",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840456,1714369840230,-500.0,0.00010958,2,"2024-04-29T05:50:40.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840457,1714369840241,-500.0,0.00010958,2,"2024-04-29T05:50:40.241",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840458,1714369840250,-500.0,0.00010958,2,"2024-04-29T05:50:40.250",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840459,1714369840262,-500.0,0.00010958,2,"2024-04-29T05:50:40.262",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840460,1714369840272,-500.0,0.00010958,2,"2024-04-29T05:50:40.272",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840461,1714369840282,-500.0,0.00010958,2,"2024-04-29T05:50:40.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840462,1714369840291,-500.0,0.00010958,2,"2024-04-29T05:50:40.291",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840463,1714369840301,-500.0,0.00010958,2,"2024-04-29T05:50:40.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840464,1714369840311,-500.0,0.00010958,2,"2024-04-29T05:50:40.311",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840465,1714369840321,-500.0,0.00010958,2,"2024-04-29T05:50:40.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840466,1714369840331,-500.0,0.00010958,2,"2024-04-29T05:50:40.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840467,1714369840340,-500.0,0.00010958,2,"2024-04-29T05:50:40.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840468,1714369840350,-1143.41,0.00010958,2,"2024-04-29T05:50:40.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840469,1714369840359,-500.0,0.00010958,2,"2024-04-29T05:50:40.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840470,1714369840369,-500.0,0.00010958,2,"2024-04-29T05:50:40.369",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840471,1714369840379,-508.50112775,0.00010958,2,"2024-04-29T05:50:40.379",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840472,1714369840388,-500.0,0.00010958,2,"2024-04-29T05:50:40.388",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840473,1714369840397,-500.0,0.00010958,2,"2024-04-29T05:50:40.397",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840474,1714369840407,-500.0,0.00010958,2,"2024-04-29T05:50:40.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840475,1714369840416,-500.0,0.00010958,2,"2024-04-29T05:50:40.416",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840476,1714369840426,-501.97284439,0.00010958,2,"2024-04-29T05:50:40.426",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840477,1714369840435,-500.0,0.00010958,2,"2024-04-29T05:50:40.435",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840478,1714369840445,-500.0,0.00010958,2,"2024-04-29T05:50:40.445",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840479,1714369840455,-500.0,0.00010958,2,"2024-04-29T05:50:40.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840480,1714369840464,-500.0,0.00010958,2,"2024-04-29T05:50:40.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840481,1714369840474,-500.0,0.00010958,2,"2024-04-29T05:50:40.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840482,1714369840483,-500.0,0.00010958,2,"2024-04-29T05:50:40.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840483,1714369840493,-354.03056168,0.00010958,2,"2024-04-29T05:50:40.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840484,1714369840504,-1668.88,0.00010958,2,"2024-04-29T05:50:40.504",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840485,1714369840514,-500.0,0.00010958,2,"2024-04-29T05:50:40.514",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840486,1714369840523,-500.0,0.00010958,2,"2024-04-29T05:50:40.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840487,1714369840532,-500.0,0.00010958,2,"2024-04-29T05:50:40.532",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840488,1714369840542,-654.9,0.00010958,2,"2024-04-29T05:50:40.542",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840489,1714369840552,-500.0,0.00010958,2,"2024-04-29T05:50:40.552",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840490,1714369840561,-500.0,0.00010958,2,"2024-04-29T05:50:40.561",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840491,1714369840571,-500.0,0.00010958,2,"2024-04-29T05:50:40.571",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840492,1714369840580,-500.0,0.00010958,2,"2024-04-29T05:50:40.580",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840493,1714369840589,-500.0,0.00010958,2,"2024-04-29T05:50:40.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840494,1714369840599,-500.0,0.00010958,2,"2024-04-29T05:50:40.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840495,1714369840609,-500.0,0.00010958,2,"2024-04-29T05:50:40.609",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840496,1714369840618,-1123.26,0.00010958,2,"2024-04-29T05:50:40.618",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840497,1714369840628,-500.0,0.00010958,2,"2024-04-29T05:50:40.628",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840498,1714369840637,-500.0,0.00010958,2,"2024-04-29T05:50:40.637",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840499,1714369840647,-405.20267192,0.00010958,2,"2024-04-29T05:50:40.647",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840500,1714369840656,-500.0,0.00010958,2,"2024-04-29T05:50:40.656",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840501,1714369840666,-500.0,0.00010958,2,"2024-04-29T05:50:40.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840502,1714369840675,-500.0,0.00010958,2,"2024-04-29T05:50:40.675",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840503,1714369840684,-500.0,0.00010958,2,"2024-04-29T05:50:40.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840504,1714369840693,-500.0,0.00010958,2,"2024-04-29T05:50:40.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840505,1714369840702,-691.21,0.00010958,2,"2024-04-29T05:50:40.702",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840506,1714369840711,-500.0,0.00010958,2,"2024-04-29T05:50:40.711",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840507,1714369840721,-500.0,0.00010958,2,"2024-04-29T05:50:40.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840508,1714369840730,-500.0,0.00010958,2,"2024-04-29T05:50:40.730",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840509,1714369840740,-500.0,0.00010958,2,"2024-04-29T05:50:40.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840510,1714369840749,-1148.03,0.00010958,2,"2024-04-29T05:50:40.749",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840511,1714369840759,-500.0,0.00010958,2,"2024-04-29T05:50:40.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840512,1714369840768,-500.0,0.00010958,2,"2024-04-29T05:50:40.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840513,1714369840777,-500.0,0.00010958,2,"2024-04-29T05:50:40.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840514,1714369840786,-500.0,0.00010958,2,"2024-04-29T05:50:40.786",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840515,1714369840795,-703.26,0.00010958,2,"2024-04-29T05:50:40.795",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840516,1714369840805,-500.0,0.00010958,2,"2024-04-29T05:50:40.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840517,1714369840814,-500.0,0.00010958,2,"2024-04-29T05:50:40.814",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840518,1714369840823,-500.0,0.00010958,2,"2024-04-29T05:50:40.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840519,1714369840832,-500.0,0.00010958,2,"2024-04-29T05:50:40.832",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840520,1714369840842,-865.39,0.00010958,2,"2024-04-29T05:50:40.842",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840521,1714369840851,-500.0,0.00010958,2,"2024-04-29T05:50:40.851",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840522,1714369840861,-500.0,0.00010958,2,"2024-04-29T05:50:40.861",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840523,1714369840870,-500.0,0.00010958,2,"2024-04-29T05:50:40.870",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840524,1714369840880,-500.0,0.00010958,2,"2024-04-29T05:50:40.880",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840525,1714369840889,-500.0,0.00010958,2,"2024-04-29T05:50:40.889",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840526,1714369840898,-1051.22,0.00010958,2,"2024-04-29T05:50:40.898",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840527,1714369840908,-500.0,0.00010958,2,"2024-04-29T05:50:40.908",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840528,1714369840917,-500.0,0.00010958,2,"2024-04-29T05:50:40.917",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840529,1714369840927,-766.76,0.00010958,2,"2024-04-29T05:50:40.927",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840530,1714369840936,-500.0,0.00010958,2,"2024-04-29T05:50:40.936",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840531,1714369840945,-500.0,0.00010958,2,"2024-04-29T05:50:40.945",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840532,1714369840954,-813.64,0.00010958,2,"2024-04-29T05:50:40.954",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840533,1714369840964,-820.07,0.00010958,2,"2024-04-29T05:50:40.964",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840534,1714369840973,-1514.85,0.00010958,2,"2024-04-29T05:50:40.973",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840535,1714369840983,-500.0,0.00010958,2,"2024-04-29T05:50:40.983",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840536,1714369840993,-500.0,0.00010958,2,"2024-04-29T05:50:40.993",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840537,1714369841002,-500.0,0.00010958,2,"2024-04-29T05:50:41.002",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840538,1714369841012,-500.0,0.00010958,2,"2024-04-29T05:50:41.012",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840539,1714369841021,-500.0,0.00010958,2,"2024-04-29T05:50:41.021",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840540,1714369841030,-500.0,0.00010958,2,"2024-04-29T05:50:41.030",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840541,1714369841040,-500.0,0.00010958,2,"2024-04-29T05:50:41.040",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840542,1714369841050,-500.0,0.00010958,2,"2024-04-29T05:50:41.050",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840543,1714369841059,-500.0,0.00010958,2,"2024-04-29T05:50:41.059",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840544,1714369841075,-500.0,0.00010958,2,"2024-04-29T05:50:41.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840545,1714369841084,-500.0,0.00010958,2,"2024-04-29T05:50:41.084",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840546,1714369841094,-500.0,0.00010958,2,"2024-04-29T05:50:41.094",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840547,1714369841103,-500.0,0.00010958,2,"2024-04-29T05:50:41.103",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840548,1714369841112,-500.0,0.00010958,2,"2024-04-29T05:50:41.112",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840549,1714369841122,-500.0,0.00010958,2,"2024-04-29T05:50:41.122",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840550,1714369841131,-500.0,0.00010958,2,"2024-04-29T05:50:41.131",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840551,1714369841141,-579.14,0.00010958,2,"2024-04-29T05:50:41.141",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840552,1714369841150,-500.0,0.00010958,2,"2024-04-29T05:50:41.150",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840553,1714369841159,-500.0,0.00010958,2,"2024-04-29T05:50:41.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840554,1714369841169,-502.59134683,0.00010958,2,"2024-04-29T05:50:41.169",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840555,1714369841179,-500.0,0.00010958,2,"2024-04-29T05:50:41.179",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840556,1714369841196,-3775.3,0.00010958,2,"2024-04-29T05:50:41.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840557,1714369841206,-1259.62,0.00010958,2,"2024-04-29T05:50:41.206",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840558,1714369841215,-500.0,0.00010958,2,"2024-04-29T05:50:41.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840559,1714369841224,-500.0,0.00010958,2,"2024-04-29T05:50:41.224",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840560,1714369841235,-503.55752259,0.00010958,2,"2024-04-29T05:50:41.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840561,1714369841244,-500.0,0.00010958,2,"2024-04-29T05:50:41.244",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840562,1714369841254,-508.22613151,0.00010958,2,"2024-04-29T05:50:41.254",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840563,1714369841265,-500.0,0.00010958,2,"2024-04-29T05:50:41.265",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840564,1714369841274,-500.0,0.00010958,2,"2024-04-29T05:50:41.274",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840565,1714369841284,-500.0,0.00010958,2,"2024-04-29T05:50:41.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840566,1714369841293,-500.0,0.00010958,2,"2024-04-29T05:50:41.293",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840567,1714369841303,-500.0,0.00010958,2,"2024-04-29T05:50:41.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840568,1714369841312,-500.0,0.00010958,2,"2024-04-29T05:50:41.312",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840570,1714369841321,-500.0,0.00010958,2,"2024-04-29T05:50:41.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840572,1714369841331,-500.0,0.00010958,2,"2024-04-29T05:50:41.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840574,1714369841340,-500.0,0.00010958,2,"2024-04-29T05:50:41.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840576,1714369841349,-500.0,0.00010958,2,"2024-04-29T05:50:41.349",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840578,1714369841359,-500.0,0.00010958,2,"2024-04-29T05:50:41.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840580,1714369841368,-500.0,0.00010958,2,"2024-04-29T05:50:41.368",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840582,1714369841378,-500.0,0.00010958,2,"2024-04-29T05:50:41.378",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840584,1714369841387,-500.0,0.00010958,2,"2024-04-29T05:50:41.387",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840586,1714369841397,-500.0,0.00010958,2,"2024-04-29T05:50:41.397",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840588,1714369841406,-500.0,0.00010958,2,"2024-04-29T05:50:41.406",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840590,1714369841415,-500.0,0.00010958,2,"2024-04-29T05:50:41.415",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840592,1714369841424,-500.0,0.00010958,2,"2024-04-29T05:50:41.424",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840594,1714369841433,-500.0,0.00010958,2,"2024-04-29T05:50:41.433",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840596,1714369841443,-500.0,0.00010958,2,"2024-04-29T05:50:41.443",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840598,1714369841451,-500.0,0.00010958,2,"2024-04-29T05:50:41.451",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840600,1714369841461,-500.0,0.00010958,2,"2024-04-29T05:50:41.461",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840602,1714369841470,-500.0,0.00010958,2,"2024-04-29T05:50:41.470",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840604,1714369841479,-500.0,0.00010958,2,"2024-04-29T05:50:41.479",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840605,1714369841490,-500.0,0.00010958,2,"2024-04-29T05:50:41.490",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840606,1714369841500,-500.0,0.00010958,2,"2024-04-29T05:50:41.500",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840607,1714369841509,-500.0,0.00010958,2,"2024-04-29T05:50:41.509",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840608,1714369841518,-500.0,0.00010958,2,"2024-04-29T05:50:41.518",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840609,1714369841527,-500.0,0.00010958,2,"2024-04-29T05:50:41.527",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840610,1714369841537,-4974.82,0.00010958,2,"2024-04-29T05:50:41.537",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840611,1714369841546,-500.0,0.00010958,2,"2024-04-29T05:50:41.546",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840612,1714369841555,-500.0,0.00010958,2,"2024-04-29T05:50:41.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840613,1714369841564,-500.0,0.00010958,2,"2024-04-29T05:50:41.564",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840614,1714369841574,-500.0,0.00010958,2,"2024-04-29T05:50:41.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840615,1714369841583,-1321.25,0.00010958,2,"2024-04-29T05:50:41.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840616,1714369841592,-500.0,0.00010958,2,"2024-04-29T05:50:41.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840617,1714369841601,-500.0,0.00010958,2,"2024-04-29T05:50:41.601",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840618,1714369841611,-150.0,0.00010959,2,"2024-04-29T05:50:41.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840619,1714369841620,-2000.0,0.00010959,3,"2024-04-29T05:50:41.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840620,1714369841629,-10000.0,0.00010959,2,"2024-04-29T05:50:41.629",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840621,1714369841640,-8138.88,0.00010959,2,"2024-04-29T05:50:41.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840622,1714369841649,-150.0,0.00010959,2,"2024-04-29T05:50:41.649",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840623,1714369841658,-151.0,0.00010959,2,"2024-04-29T05:50:41.658",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840624,1714369841667,-187.12,0.0001096,2,"2024-04-29T05:50:41.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840625,1714369841677,-187.12,0.0001096,2,"2024-04-29T05:50:41.677",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840626,1714369841687,-187.12,0.0001096,2,"2024-04-29T05:50:41.687",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840627,1714369841696,-757.79,0.00010975,2,"2024-04-29T05:50:41.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840628,1714369841705,-151.9,0.00010979,2,"2024-04-29T05:50:41.705",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840629,1714369841714,-1827.96,0.00010979,2,"2024-04-29T05:50:41.714",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840630,1714369841723,-336.9,0.00010987,2,"2024-04-29T05:50:41.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840631,1714369841733,-306.5,0.00010987,2,"2024-04-29T05:50:41.733",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840632,1714369841742,-155.0,0.00011,2,"2024-04-29T05:50:41.742",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840633,1714369841751,-749.93391595,0.00011,2,"2024-04-29T05:50:41.751",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840634,1714369841760,-1802.2597086,0.00011,2,"2024-04-29T05:50:41.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840635,1714369841769,-754.39708512,0.00011,2,"2024-04-29T05:50:41.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840636,1714369841778,-265.87,0.00011045,2,"2024-04-29T05:50:41.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840637,1714369841787,-171.26,0.00011046,2,"2024-04-29T05:50:41.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840638,1714369841796,-242.21,0.00011076,2,"2024-04-29T05:50:41.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840639,1714369841806,-500.0,0.00011231,2,"2024-04-29T05:50:41.806",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840640,1714369841815,-500.0,0.00011232,2,"2024-04-29T05:50:41.815",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840641,1714369841824,-500.0,0.00011232,2,"2024-04-29T05:50:41.824",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840642,1714369841833,-500.0,0.00011232,2,"2024-04-29T05:50:41.833",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840643,1714369841843,-500.0,0.00011232,2,"2024-04-29T05:50:41.843",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840644,1714369841851,-505.10599865,0.00011232,2,"2024-04-29T05:50:41.851",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840645,1714369841861,-500.0,0.00011232,2,"2024-04-29T05:50:41.861",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840646,1714369841871,-500.0,0.00011232,2,"2024-04-29T05:50:41.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840647,1714369841880,-504.71040092,0.00011232,2,"2024-04-29T05:50:41.880",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840648,1714369841890,-249.47,0.00011232,2,"2024-04-29T05:50:41.890",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840649,1714369841899,-500.0,0.00011232,2,"2024-04-29T05:50:41.899",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840650,1714369841908,-168.41350315,0.00011232,2,"2024-04-29T05:50:41.908",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840651,1714369841918,-500.0,0.00011232,2,"2024-04-29T05:50:41.918",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840652,1714369841927,-500.0,0.00011232,2,"2024-04-29T05:50:41.927",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840653,1714369841936,-500.0,0.00011232,2,"2024-04-29T05:50:41.936",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840654,1714369841946,-500.0,0.00011232,2,"2024-04-29T05:50:41.946",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840655,1714369841955,-500.0,0.00011232,2,"2024-04-29T05:50:41.955",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840656,1714369841964,-500.0,0.00011232,2,"2024-04-29T05:50:41.964",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840657,1714369841973,-500.0,0.00011232,2,"2024-04-29T05:50:41.973",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840658,1714369841983,-500.0,0.00011232,2,"2024-04-29T05:50:41.983",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840659,1714369841992,-500.0,0.00011232,2,"2024-04-29T05:50:41.992",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840660,1714369842002,-500.0,0.00011232,2,"2024-04-29T05:50:42.002",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840661,1714369842011,-500.0,0.00011232,2,"2024-04-29T05:50:42.011",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840662,1714369842021,-500.0,0.00011232,2,"2024-04-29T05:50:42.021",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840663,1714369842030,-500.0,0.00011232,2,"2024-04-29T05:50:42.030",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840664,1714369842039,-500.0,0.00011232,2,"2024-04-29T05:50:42.039",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840665,1714369842048,-500.0,0.00011232,2,"2024-04-29T05:50:42.048",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840666,1714369842058,-500.0,0.00011232,2,"2024-04-29T05:50:42.058",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840667,1714369842067,-500.0,0.00011232,2,"2024-04-29T05:50:42.067",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840668,1714369842077,-500.0,0.00011232,2,"2024-04-29T05:50:42.077",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840669,1714369842086,-500.0,0.00011232,2,"2024-04-29T05:50:42.086",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840670,1714369842095,-500.0,0.00011232,2,"2024-04-29T05:50:42.095",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840671,1714369842105,-500.0,0.00011232,2,"2024-04-29T05:50:42.105",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840672,1714369842115,-500.0,0.00011232,2,"2024-04-29T05:50:42.115",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840673,1714369842125,-500.0,0.00011232,2,"2024-04-29T05:50:42.125",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840674,1714369842134,-500.0,0.00011232,2,"2024-04-29T05:50:42.134",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840675,1714369842144,-500.0,0.00011232,2,"2024-04-29T05:50:42.144",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840676,1714369842154,-500.0,0.00011232,2,"2024-04-29T05:50:42.154",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840677,1714369842163,-500.0,0.00011232,2,"2024-04-29T05:50:42.163",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840678,1714369842173,-500.0,0.00011232,2,"2024-04-29T05:50:42.173",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840679,1714369842186,-500.0,0.00011232,2,"2024-04-29T05:50:42.186",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840680,1714369842195,-500.0,0.00011232,2,"2024-04-29T05:50:42.195",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840681,1714369842205,-500.0,0.00011232,2,"2024-04-29T05:50:42.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840682,1714369842215,-500.0,0.00011232,2,"2024-04-29T05:50:42.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840683,1714369842224,-500.0,0.00011232,2,"2024-04-29T05:50:42.224",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840684,1714369842235,-500.0,0.00011232,2,"2024-04-29T05:50:42.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840685,1714369842244,-524.75,0.00011232,2,"2024-04-29T05:50:42.244",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840686,1714369842255,-500.0,0.00011232,2,"2024-04-29T05:50:42.255",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840687,1714369842265,-500.0,0.00011232,2,"2024-04-29T05:50:42.265",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840688,1714369842275,-500.0,0.00011232,2,"2024-04-29T05:50:42.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840689,1714369842284,-500.0,0.00011232,2,"2024-04-29T05:50:42.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840690,1714369842294,-500.0,0.00011232,2,"2024-04-29T05:50:42.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840691,1714369842304,-500.0,0.00011232,2,"2024-04-29T05:50:42.304",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840692,1714369842314,-500.0,0.00011232,2,"2024-04-29T05:50:42.314",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840693,1714369842324,-500.0,0.00011232,2,"2024-04-29T05:50:42.324",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840694,1714369842334,-500.0,0.00011232,2,"2024-04-29T05:50:42.334",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840695,1714369842343,-500.0,0.00011232,2,"2024-04-29T05:50:42.343",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840696,1714369842353,-500.0,0.00011232,2,"2024-04-29T05:50:42.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840697,1714369842363,-500.0,0.00011232,2,"2024-04-29T05:50:42.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840698,1714369842372,-500.0,0.00011232,2,"2024-04-29T05:50:42.372",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840699,1714369842382,-500.0,0.00011232,2,"2024-04-29T05:50:42.382",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840700,1714369842391,-500.0,0.00011232,2,"2024-04-29T05:50:42.391",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840701,1714369842400,-500.0,0.00011232,2,"2024-04-29T05:50:42.400",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840702,1714369842410,-500.0,0.00011232,2,"2024-04-29T05:50:42.410",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840703,1714369842420,-629.87,0.00011232,2,"2024-04-29T05:50:42.420",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840704,1714369842430,-623.18869215,0.00011232,2,"2024-04-29T05:50:42.430",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840705,1714369842440,-482.83878724,0.00011232,2,"2024-04-29T05:50:42.440",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840707,1714369842449,-2212.09,0.00011232,2,"2024-04-29T05:50:42.449",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840708,1714369842459,-500.0,0.00011232,2,"2024-04-29T05:50:42.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840709,1714369842468,-500.0,0.00011232,2,"2024-04-29T05:50:42.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840710,1714369842477,-500.0,0.00011232,2,"2024-04-29T05:50:42.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840711,1714369842487,-500.0,0.00011232,2,"2024-04-29T05:50:42.487",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840712,1714369842496,-500.0,0.00011232,2,"2024-04-29T05:50:42.496",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840713,1714369842506,-500.0,0.00011232,2,"2024-04-29T05:50:42.506",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840714,1714369842515,-500.0,0.00011232,2,"2024-04-29T05:50:42.515",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840715,1714369842524,-500.0,0.00011232,2,"2024-04-29T05:50:42.524",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840716,1714369842533,-510.11914948,0.00011232,2,"2024-04-29T05:50:42.533",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840717,1714369842543,-500.0,0.00011232,2,"2024-04-29T05:50:42.543",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840718,1714369842552,-606.23318038,0.00011232,2,"2024-04-29T05:50:42.552",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840719,1714369842562,-500.0,0.00011232,2,"2024-04-29T05:50:42.562",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840720,1714369842571,-500.0,0.00011232,2,"2024-04-29T05:50:42.571",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840721,1714369842580,-506.19660627,0.00011232,2,"2024-04-29T05:50:42.580",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840722,1714369842589,-500.0,0.00011232,2,"2024-04-29T05:50:42.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840723,1714369842598,-500.0,0.00011232,2,"2024-04-29T05:50:42.598",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840724,1714369842607,-500.0,0.00011232,2,"2024-04-29T05:50:42.607",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840725,1714369842617,-500.0,0.00011232,2,"2024-04-29T05:50:42.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840726,1714369842626,-500.0,0.00011232,2,"2024-04-29T05:50:42.626",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840727,1714369842635,-500.0,0.00011232,2,"2024-04-29T05:50:42.635",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840728,1714369842643,-500.0,0.00011232,2,"2024-04-29T05:50:42.643",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840729,1714369842652,-500.0,0.00011232,2,"2024-04-29T05:50:42.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840730,1714369842661,-500.0,0.00011232,2,"2024-04-29T05:50:42.661",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840731,1714369842670,-500.0,0.00011232,2,"2024-04-29T05:50:42.670",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840732,1714369842679,-500.0,0.00011232,2,"2024-04-29T05:50:42.679",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840733,1714369842688,-500.0,0.00011232,2,"2024-04-29T05:50:42.688",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840734,1714369842697,-500.0,0.00011232,2,"2024-04-29T05:50:42.697",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840735,1714369842706,-500.0,0.00011232,2,"2024-04-29T05:50:42.706",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840736,1714369842716,-500.0,0.00011232,2,"2024-04-29T05:50:42.716",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840737,1714369842725,-1206.18,0.00011232,2,"2024-04-29T05:50:42.725",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840738,1714369842736,-1241.44,0.00011232,2,"2024-04-29T05:50:42.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840739,1714369842745,-500.0,0.00011232,2,"2024-04-29T05:50:42.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840740,1714369842755,-500.0,0.00011232,2,"2024-04-29T05:50:42.755",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840742,1714369842764,-505.67256529,0.00011232,2,"2024-04-29T05:50:42.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840744,1714369842773,-500.0,0.00011232,2,"2024-04-29T05:50:42.773",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840747,1714369842782,-500.0,0.00011232,2,"2024-04-29T05:50:42.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840748,1714369842792,-505.66351686,0.00011232,2,"2024-04-29T05:50:42.792",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840749,1714369842801,-514.52781539,0.00011232,2,"2024-04-29T05:50:42.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840750,1714369842811,-500.0,0.00011232,2,"2024-04-29T05:50:42.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840751,1714369842820,-500.0,0.00011232,2,"2024-04-29T05:50:42.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840752,1714369842829,-500.0,0.00011232,2,"2024-04-29T05:50:42.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840753,1714369842839,-500.0,0.00011232,2,"2024-04-29T05:50:42.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840754,1714369842848,-1143.41,0.00011232,2,"2024-04-29T05:50:42.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840755,1714369842857,-500.0,0.00011232,2,"2024-04-29T05:50:42.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840756,1714369842866,-500.0,0.00011232,2,"2024-04-29T05:50:42.866",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840757,1714369842875,-500.0,0.00011232,2,"2024-04-29T05:50:42.875",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840758,1714369842884,-500.0,0.00011232,2,"2024-04-29T05:50:42.884",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840759,1714369842893,-500.0,0.00011232,2,"2024-04-29T05:50:42.893",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840760,1714369842903,-500.0,0.00011232,2,"2024-04-29T05:50:42.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840761,1714369842912,-500.0,0.00011232,2,"2024-04-29T05:50:42.912",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840762,1714369842921,-500.0,0.00011232,2,"2024-04-29T05:50:42.921",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840763,1714369842931,-502.91533494,0.00011232,2,"2024-04-29T05:50:42.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840764,1714369842940,-1668.88,0.00011232,2,"2024-04-29T05:50:42.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840765,1714369842949,-503.18319624,0.00011232,2,"2024-04-29T05:50:42.949",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840766,1714369842959,-500.0,0.00011232,2,"2024-04-29T05:50:42.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840767,1714369842968,-654.9,0.00011232,2,"2024-04-29T05:50:42.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840768,1714369842978,-500.0,0.00011232,2,"2024-04-29T05:50:42.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840769,1714369842989,-238.98497942,0.00011232,2,"2024-04-29T05:50:42.989",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840770,1714369842998,-500.0,0.00011232,2,"2024-04-29T05:50:42.998",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840771,1714369843007,-482.26438238,0.00011232,2,"2024-04-29T05:50:43.007",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840772,1714369843016,-500.0,0.00011232,2,"2024-04-29T05:50:43.016",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840773,1714369843026,-1123.26,0.00011232,2,"2024-04-29T05:50:43.026",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840774,1714369843035,-507.69948382,0.00011232,2,"2024-04-29T05:50:43.035",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840775,1714369843044,-500.0,0.00011232,2,"2024-04-29T05:50:43.044",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840776,1714369843053,-500.0,0.00011232,2,"2024-04-29T05:50:43.053",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840777,1714369843062,-500.0,0.00011232,2,"2024-04-29T05:50:43.062",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840778,1714369843071,-500.0,0.00011232,2,"2024-04-29T05:50:43.071",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840779,1714369843080,-691.21,0.00011232,2,"2024-04-29T05:50:43.080",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840780,1714369843089,-500.0,0.00011232,2,"2024-04-29T05:50:43.089",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840781,1714369843099,-500.0,0.00011232,2,"2024-04-29T05:50:43.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840782,1714369843108,-500.0,0.00011232,2,"2024-04-29T05:50:43.108",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840783,1714369843117,-1148.03,0.00011232,2,"2024-04-29T05:50:43.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840784,1714369843126,-500.0,0.00011232,2,"2024-04-29T05:50:43.126",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840785,1714369843136,-500.0,0.00011232,2,"2024-04-29T05:50:43.136",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840787,1714369843146,-500.0,0.00011232,2,"2024-04-29T05:50:43.146",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840789,1714369843155,-500.0,0.00011232,2,"2024-04-29T05:50:43.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840791,1714369843164,-703.26,0.00011232,2,"2024-04-29T05:50:43.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840793,1714369843173,-500.0,0.00011232,2,"2024-04-29T05:50:43.173",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840795,1714369843188,-500.0,0.00011232,2,"2024-04-29T05:50:43.188",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840797,1714369843197,-500.0,0.00011232,2,"2024-04-29T05:50:43.197",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840799,1714369843207,-500.0,0.00011232,2,"2024-04-29T05:50:43.207",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840802,1714369843216,-865.39,0.00011232,2,"2024-04-29T05:50:43.216",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840803,1714369843225,-500.0,0.00011232,2,"2024-04-29T05:50:43.225",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840805,1714369843236,-151.0,0.00011232,2,"2024-04-29T05:50:43.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840807,1714369843246,-500.0,0.00011232,2,"2024-04-29T05:50:43.246",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840809,1714369843256,-1051.22,0.00011232,2,"2024-04-29T05:50:43.256",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840811,1714369843266,-500.0,0.00011232,2,"2024-04-29T05:50:43.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840814,1714369843276,-766.76,0.00011232,2,"2024-04-29T05:50:43.276",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840816,1714369843285,-500.0,0.00011232,2,"2024-04-29T05:50:43.285",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840818,1714369843294,-500.0,0.00011232,2,"2024-04-29T05:50:43.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840819,1714369843303,-151.0,0.00011232,2,"2024-04-29T05:50:43.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840820,1714369843312,-813.64,0.00011232,2,"2024-04-29T05:50:43.312",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840821,1714369843321,-820.07,0.00011232,2,"2024-04-29T05:50:43.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840822,1714369843330,-1514.85,0.00011232,2,"2024-04-29T05:50:43.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840823,1714369843340,-500.0,0.00011232,2,"2024-04-29T05:50:43.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840824,1714369843349,-151.0,0.00011232,2,"2024-04-29T05:50:43.349",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840825,1714369843358,-500.0,0.00011232,2,"2024-04-29T05:50:43.358",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840826,1714369843367,-500.0,0.00011232,2,"2024-04-29T05:50:43.367",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840827,1714369843376,-500.0,0.00011232,2,"2024-04-29T05:50:43.376",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840828,1714369843386,-156.749897,0.00011232,2,"2024-04-29T05:50:43.386",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840829,1714369843396,-500.0,0.00011232,2,"2024-04-29T05:50:43.396",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840830,1714369843405,-151.0,0.00011232,2,"2024-04-29T05:50:43.405",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840832,1714369843414,-500.0,0.00011232,2,"2024-04-29T05:50:43.414",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840834,1714369843423,-500.0,0.00011232,2,"2024-04-29T05:50:43.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840836,1714369843432,-500.0,0.00011232,2,"2024-04-29T05:50:43.432",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840838,1714369843441,-500.0,0.00011232,2,"2024-04-29T05:50:43.441",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840840,1714369843450,-500.0,0.00011232,2,"2024-04-29T05:50:43.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840842,1714369843459,-500.0,0.00011232,2,"2024-04-29T05:50:43.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840844,1714369843468,-151.0,0.00011232,2,"2024-04-29T05:50:43.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840846,1714369843477,-500.0,0.00011232,2,"2024-04-29T05:50:43.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840848,1714369843487,-500.0,0.00011232,2,"2024-04-29T05:50:43.487",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840849,1714369843496,-500.0,0.00011232,2,"2024-04-29T05:50:43.496",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840851,1714369843505,-579.14,0.00011232,2,"2024-04-29T05:50:43.505",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840853,1714369843514,-500.0,0.00011232,2,"2024-04-29T05:50:43.514",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840855,1714369843523,-274.707785,0.00011232,2,"2024-04-29T05:50:43.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840857,1714369843693,-500.0,0.00011232,2,"2024-04-29T05:50:43.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840858,1714369843703,-151.0,0.00011232,2,"2024-04-29T05:50:43.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840859,1714369843712,-3775.3,0.00011232,2,"2024-04-29T05:50:43.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840860,1714369843721,-1259.62,0.00011232,2,"2024-04-29T05:50:43.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840861,1714369843729,-500.0,0.00011232,2,"2024-04-29T05:50:43.729",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840862,1714369843739,-500.0,0.00011232,2,"2024-04-29T05:50:43.739",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840863,1714369843748,-500.0,0.00011232,2,"2024-04-29T05:50:43.748",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840864,1714369843758,-500.63526808,0.00011232,2,"2024-04-29T05:50:43.758",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840865,1714369843767,-302.02,0.00011232,2,"2024-04-29T05:50:43.767",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840866,1714369843776,-500.0,0.00011232,2,"2024-04-29T05:50:43.776",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840867,1714369843785,-506.53716399,0.00011232,2,"2024-04-29T05:50:43.785",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840868,1714369843795,-500.0,0.00011232,2,"2024-04-29T05:50:43.795",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840869,1714369843804,-599.58816782,0.00011232,2,"2024-04-29T05:50:43.804",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840870,1714369843812,-500.0,0.00011232,2,"2024-04-29T05:50:43.812",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840871,1714369843822,-151.0,0.00011232,2,"2024-04-29T05:50:43.822",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840872,1714369843831,-500.0,0.00011232,2,"2024-04-29T05:50:43.831",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840873,1714369843839,-500.0,0.00011232,2,"2024-04-29T05:50:43.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840874,1714369843849,-500.0,0.00011232,2,"2024-04-29T05:50:43.849",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840875,1714369843857,-500.0,0.00011232,2,"2024-04-29T05:50:43.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840876,1714369843867,-500.0,0.00011232,2,"2024-04-29T05:50:43.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840877,1714369843876,-500.0,0.00011232,2,"2024-04-29T05:50:43.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840878,1714369843885,-505.16579913,0.00011232,2,"2024-04-29T05:50:43.885",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840879,1714369843894,-151.0,0.00011232,2,"2024-04-29T05:50:43.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840880,1714369843903,-500.0,0.00011232,2,"2024-04-29T05:50:43.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840881,1714369843912,-500.0,0.00011232,2,"2024-04-29T05:50:43.912",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840882,1714369843921,-500.0,0.00011232,2,"2024-04-29T05:50:43.921",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840883,1714369843932,-500.0,0.00011232,2,"2024-04-29T05:50:43.932",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840884,1714369843941,-500.0,0.00011232,2,"2024-04-29T05:50:43.941",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840885,1714369843950,-500.0,0.00011232,2,"2024-04-29T05:50:43.950",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840886,1714369843959,-500.0,0.00011232,2,"2024-04-29T05:50:43.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840887,1714369843968,-500.0,0.00011232,2,"2024-04-29T05:50:43.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840888,1714369843977,-500.0,0.00011232,2,"2024-04-29T05:50:43.977",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840889,1714369843987,-500.0,0.00011232,2,"2024-04-29T05:50:43.987",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840890,1714369843997,-500.0,0.00011232,2,"2024-04-29T05:50:43.997",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840891,1714369844007,-151.0,0.00011232,2,"2024-04-29T05:50:44.007",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840892,1714369844017,-500.0,0.00011232,2,"2024-04-29T05:50:44.017",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840893,1714369844027,-500.0,0.00011232,2,"2024-04-29T05:50:44.027",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840894,1714369844037,-4974.82,0.00011232,2,"2024-04-29T05:50:44.037",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840895,1714369844047,-500.0,0.00011232,2,"2024-04-29T05:50:44.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840896,1714369844058,-151.0,0.00011232,2,"2024-04-29T05:50:44.058",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840897,1714369844067,-500.0,0.00011232,2,"2024-04-29T05:50:44.067",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840898,1714369844076,-1321.25,0.00011232,2,"2024-04-29T05:50:44.076",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840899,1714369844087,-500.0,0.00011232,2,"2024-04-29T05:50:44.087",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840900,1714369844096,-500.0,0.00011232,2,"2024-04-29T05:50:44.096",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840901,1714369844106,-500.0,0.00011506,2,"2024-04-29T05:50:44.106",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840902,1714369844117,-500.0,0.00011506,2,"2024-04-29T05:50:44.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840903,1714369844127,-598.9824949,0.00011506,2,"2024-04-29T05:50:44.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840904,1714369844137,-517.06026815,0.00011506,2,"2024-04-29T05:50:44.137",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840905,1714369844146,-500.0,0.00011506,2,"2024-04-29T05:50:44.146",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840906,1714369844155,-500.0,0.00011506,2,"2024-04-29T05:50:44.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840907,1714369844165,-500.0,0.00011506,2,"2024-04-29T05:50:44.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840908,1714369844175,-177.88,0.00011506,2,"2024-04-29T05:50:44.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840909,1714369844189,-500.0,0.00011506,2,"2024-04-29T05:50:44.189",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840910,1714369844198,-500.0,0.00011506,2,"2024-04-29T05:50:44.198",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840911,1714369844208,-582.07,0.00011506,2,"2024-04-29T05:50:44.208",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840912,1714369844217,-500.0,0.00011506,2,"2024-04-29T05:50:44.217",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840913,1714369844227,-500.0,0.00011506,2,"2024-04-29T05:50:44.227",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840914,1714369844237,-500.0,0.00011506,2,"2024-04-29T05:50:44.237",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840915,1714369844247,-500.0,0.00011506,2,"2024-04-29T05:50:44.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840916,1714369844256,-318.07,0.00011506,2,"2024-04-29T05:50:44.256",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840917,1714369844266,-500.0,0.00011506,2,"2024-04-29T05:50:44.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840918,1714369844276,-275.6,0.00011506,2,"2024-04-29T05:50:44.276",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840919,1714369844286,-500.0,0.00011506,2,"2024-04-29T05:50:44.286",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840920,1714369844295,-526.21,0.00011506,2,"2024-04-29T05:50:44.295",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840921,1714369844305,-500.0,0.00011506,2,"2024-04-29T05:50:44.305",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840922,1714369844314,-585.78,0.00011506,2,"2024-04-29T05:50:44.314",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840923,1714369844323,-500.0,0.00011506,2,"2024-04-29T05:50:44.323",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840924,1714369844333,-610.63,0.00011506,2,"2024-04-29T05:50:44.333",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840925,1714369844342,-500.0,0.00011506,2,"2024-04-29T05:50:44.342",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840926,1714369844351,-500.0,0.00011506,2,"2024-04-29T05:50:44.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840927,1714369844361,-500.0,0.00011506,2,"2024-04-29T05:50:44.361",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840928,1714369844371,-502.16008204,0.00011506,2,"2024-04-29T05:50:44.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840929,1714369844379,-500.0,0.00011506,2,"2024-04-29T05:50:44.379",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840930,1714369844389,-500.0,0.00011506,2,"2024-04-29T05:50:44.389",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840931,1714369844398,-513.35602551,0.00011506,2,"2024-04-29T05:50:44.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840932,1714369844407,-500.0,0.00011506,2,"2024-04-29T05:50:44.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840933,1714369844416,-500.0,0.00011506,2,"2024-04-29T05:50:44.416",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840934,1714369844426,-629.87,0.00011506,2,"2024-04-29T05:50:44.426",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840935,1714369844435,-500.0,0.00011506,2,"2024-04-29T05:50:44.435",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840936,1714369844444,-2212.09,0.00011506,2,"2024-04-29T05:50:44.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840937,1714369844453,-500.0,0.00011506,2,"2024-04-29T05:50:44.453",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840938,1714369844462,-500.0,0.00011506,2,"2024-04-29T05:50:44.462",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840939,1714369844471,-500.0,0.00011506,2,"2024-04-29T05:50:44.471",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840940,1714369844481,-548.21,0.00011506,2,"2024-04-29T05:50:44.481",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840941,1714369844493,-500.0,0.00011506,2,"2024-04-29T05:50:44.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840942,1714369844502,-570.81977529,0.00011506,2,"2024-04-29T05:50:44.502",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840943,1714369844511,-517.24,0.00011506,2,"2024-04-29T05:50:44.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840944,1714369844520,-500.0,0.00011506,2,"2024-04-29T05:50:44.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840945,1714369844529,-500.0,0.00011506,2,"2024-04-29T05:50:44.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840946,1714369844539,-500.0,0.00011506,2,"2024-04-29T05:50:44.539",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840947,1714369844548,-500.0,0.00011506,2,"2024-04-29T05:50:44.548",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840948,1714369844558,-500.0,0.00011506,2,"2024-04-29T05:50:44.558",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840949,1714369844567,-500.0,0.00011506,2,"2024-04-29T05:50:44.567",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840950,1714369844575,-500.0,0.00011506,2,"2024-04-29T05:50:44.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840951,1714369844584,-532.78,0.00011506,2,"2024-04-29T05:50:44.584",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840952,1714369844593,-500.0,0.00011506,2,"2024-04-29T05:50:44.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840953,1714369844602,-500.0,0.00011506,2,"2024-04-29T05:50:44.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840954,1714369844612,-500.0,0.00011506,2,"2024-04-29T05:50:44.612",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840955,1714369844621,-521.82398891,0.00011506,2,"2024-04-29T05:50:44.621",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840956,1714369844630,-151.751501,0.00011506,2,"2024-04-29T05:50:44.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840957,1714369844639,-151.0,0.00011506,2,"2024-04-29T05:50:44.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840958,1714369844648,-151.0,0.00011506,2,"2024-04-29T05:50:44.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840959,1714369844657,-500.0,0.00011506,2,"2024-04-29T05:50:44.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840960,1714369844666,-500.0,0.00011506,2,"2024-04-29T05:50:44.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840961,1714369844675,-1206.18,0.00011506,2,"2024-04-29T05:50:44.675",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840962,1714369844684,-1241.44,0.00011506,2,"2024-04-29T05:50:44.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840963,1714369844694,-500.0,0.00011506,2,"2024-04-29T05:50:44.694",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840964,1714369844703,-500.0,0.00011506,2,"2024-04-29T05:50:44.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840965,1714369844712,-500.0,0.00011506,2,"2024-04-29T05:50:44.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840966,1714369844720,-500.0,0.00011506,2,"2024-04-29T05:50:44.720",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840967,1714369844730,-500.0,0.00011506,2,"2024-04-29T05:50:44.730",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840968,1714369844742,-500.0,0.00011506,2,"2024-04-29T05:50:44.742",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840969,1714369844751,-1143.41,0.00011506,2,"2024-04-29T05:50:44.751",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840970,1714369844761,-500.0,0.00011506,2,"2024-04-29T05:50:44.761",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840971,1714369844769,-500.0,0.00011506,2,"2024-04-29T05:50:44.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840972,1714369844778,-211.137646,0.00011506,2,"2024-04-29T05:50:44.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840973,1714369844787,-500.0,0.00011506,2,"2024-04-29T05:50:44.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840974,1714369844796,-500.0,0.00011506,2,"2024-04-29T05:50:44.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840975,1714369844805,-211.137646,0.00011506,2,"2024-04-29T05:50:44.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840976,1714369844815,-1668.88,0.00011506,2,"2024-04-29T05:50:44.815",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840977,1714369844824,-233.251933,0.00011506,2,"2024-04-29T05:50:44.824",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840978,1714369844833,-151.0,0.00011506,2,"2024-04-29T05:50:44.833",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840979,1714369844843,-233.251933,0.00011506,2,"2024-04-29T05:50:44.843",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840980,1714369844852,-654.9,0.00011506,2,"2024-04-29T05:50:44.852",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840981,1714369844861,-500.0,0.00011506,2,"2024-04-29T05:50:44.861",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840982,1714369844870,-151.0,0.00011506,2,"2024-04-29T05:50:44.870",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840983,1714369844879,-151.0,0.00011506,2,"2024-04-29T05:50:44.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840984,1714369844888,-500.0,0.00011506,2,"2024-04-29T05:50:44.888",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840985,1714369844897,-152.32962,0.00011506,2,"2024-04-29T05:50:44.897",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840986,1714369844906,-151.0,0.00011506,2,"2024-04-29T05:50:44.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840987,1714369844915,-1123.26,0.00011506,2,"2024-04-29T05:50:44.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840988,1714369844925,-500.0,0.00011506,2,"2024-04-29T05:50:44.925",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840989,1714369844934,-151.0,0.00011506,2,"2024-04-29T05:50:44.934",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840990,1714369844943,-500.0,0.00011506,2,"2024-04-29T05:50:44.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840991,1714369844952,-151.0,0.00011506,2,"2024-04-29T05:50:44.952",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840992,1714369844962,-500.0,0.00011506,2,"2024-04-29T05:50:44.962",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840993,1714369844971,-691.21,0.00011506,2,"2024-04-29T05:50:44.971",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840994,1714369844980,-500.0,0.00011506,2,"2024-04-29T05:50:44.980",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840995,1714369844991,-500.0,0.00011506,2,"2024-04-29T05:50:44.991",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840996,1714369845000,-411.62,0.00011506,2,"2024-04-29T05:50:45.000",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840997,1714369845009,-1148.03,0.00011506,2,"2024-04-29T05:50:45.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840998,1714369845019,-500.0,0.00011506,2,"2024-04-29T05:50:45.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324840999,1714369845028,-151.0,0.00011506,2,"2024-04-29T05:50:45.028",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841000,1714369845037,-703.26,0.00011506,2,"2024-04-29T05:50:45.037",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841001,1714369845047,-500.0,0.00011506,2,"2024-04-29T05:50:45.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841002,1714369845056,-151.0,0.00011506,2,"2024-04-29T05:50:45.056",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841003,1714369845065,-500.0,0.00011506,2,"2024-04-29T05:50:45.065",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841004,1714369845075,-500.0,0.00011506,2,"2024-04-29T05:50:45.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841005,1714369845085,-865.39,0.00011506,2,"2024-04-29T05:50:45.085",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841006,1714369845095,-151.0,0.00011506,2,"2024-04-29T05:50:45.095",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841007,1714369845104,-500.0,0.00011506,2,"2024-04-29T05:50:45.104",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841008,1714369845114,-1051.22,0.00011506,2,"2024-04-29T05:50:45.114",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841009,1714369845123,-500.0,0.00011506,2,"2024-04-29T05:50:45.123",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841010,1714369845133,-766.76,0.00011506,2,"2024-04-29T05:50:45.133",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841011,1714369845142,-500.0,0.00011506,2,"2024-04-29T05:50:45.142",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841012,1714369845152,-151.0,0.00011506,2,"2024-04-29T05:50:45.152",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841013,1714369845163,-813.64,0.00011506,2,"2024-04-29T05:50:45.163",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841014,1714369845173,-820.07,0.00011506,2,"2024-04-29T05:50:45.173",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841015,1714369845183,-1514.85,0.00011506,2,"2024-04-29T05:50:45.183",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841016,1714369845196,-153.120637,0.00011506,2,"2024-04-29T05:50:45.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841017,1714369845205,-500.0,0.00011506,2,"2024-04-29T05:50:45.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841018,1714369845215,-151.0,0.00011506,2,"2024-04-29T05:50:45.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841019,1714369845226,-500.0,0.00011506,2,"2024-04-29T05:50:45.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841020,1714369845237,-500.0,0.00011506,2,"2024-04-29T05:50:45.237",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841021,1714369845247,-500.0,0.00011506,2,"2024-04-29T05:50:45.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841022,1714369845255,-265.35,0.00011506,2,"2024-04-29T05:50:45.255",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841023,1714369845265,-500.0,0.00011506,2,"2024-04-29T05:50:45.265",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841024,1714369845275,-151.0,0.00011506,2,"2024-04-29T05:50:45.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841025,1714369845284,-500.0,0.00011506,2,"2024-04-29T05:50:45.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841026,1714369845294,-490.93,0.00011506,2,"2024-04-29T05:50:45.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841027,1714369845304,-579.14,0.00011506,2,"2024-04-29T05:50:45.304",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841028,1714369845314,-339.45,0.00011506,2,"2024-04-29T05:50:45.314",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841029,1714369845323,-199.787642,0.00011506,2,"2024-04-29T05:50:45.323",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841030,1714369845333,-3775.3,0.00011506,2,"2024-04-29T05:50:45.333",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841031,1714369845342,-1259.62,0.00011506,2,"2024-04-29T05:50:45.342",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841032,1714369845351,-500.0,0.00011506,2,"2024-04-29T05:50:45.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841033,1714369845360,-553.68,0.00011506,2,"2024-04-29T05:50:45.360",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841034,1714369845370,-151.0,0.00011506,2,"2024-04-29T05:50:45.370",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841035,1714369845379,-500.0,0.00011506,2,"2024-04-29T05:50:45.379",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841036,1714369845389,-500.0,0.00011506,2,"2024-04-29T05:50:45.389",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841037,1714369845398,-506.72490135,0.00011506,2,"2024-04-29T05:50:45.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841038,1714369845409,-500.47,0.00011506,2,"2024-04-29T05:50:45.409",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841039,1714369845419,-500.0,0.00011506,2,"2024-04-29T05:50:45.419",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841040,1714369845428,-500.0,0.00011506,2,"2024-04-29T05:50:45.428",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841041,1714369845439,-151.0,0.00011506,2,"2024-04-29T05:50:45.439",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841042,1714369845448,-522.67981214,0.00011506,2,"2024-04-29T05:50:45.448",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841043,1714369845458,-500.0,0.00011506,2,"2024-04-29T05:50:45.458",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841044,1714369845467,-521.10637359,0.00011506,2,"2024-04-29T05:50:45.467",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841045,1714369845475,-500.0,0.00011506,2,"2024-04-29T05:50:45.475",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841047,1714369845484,-500.0,0.00011506,2,"2024-04-29T05:50:45.484",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841048,1714369845495,-500.0,0.00011506,2,"2024-04-29T05:50:45.495",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841049,1714369845504,-500.0,0.00011506,2,"2024-04-29T05:50:45.504",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841050,1714369845513,-500.0,0.00011506,2,"2024-04-29T05:50:45.513",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841051,1714369845523,-500.0,0.00011506,2,"2024-04-29T05:50:45.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841052,1714369845531,-151.0,0.00011506,2,"2024-04-29T05:50:45.531",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841053,1714369845541,-500.0,0.00011506,2,"2024-04-29T05:50:45.541",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841054,1714369845551,-500.0,0.00011506,2,"2024-04-29T05:50:45.551",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841055,1714369845562,-4974.82,0.00011506,2,"2024-04-29T05:50:45.562",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841056,1714369845571,-500.0,0.00011506,2,"2024-04-29T05:50:45.571",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841057,1714369845580,-151.0,0.00011506,2,"2024-04-29T05:50:45.580",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841058,1714369845590,-500.0,0.00011506,2,"2024-04-29T05:50:45.590",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841059,1714369845599,-1321.25,0.00011506,2,"2024-04-29T05:50:45.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841060,1714369845608,-500.0,0.00011506,2,"2024-04-29T05:50:45.608",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841061,1714369845617,-500.0,0.00011506,2,"2024-04-29T05:50:45.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841062,1714369845626,-280.23,0.00011555,2,"2024-04-29T05:50:45.626",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841063,1714369845635,-280.23,0.00011558,2,"2024-04-29T05:50:45.635",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841064,1714369845644,-280.23,0.00011561,2,"2024-04-29T05:50:45.644",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841065,1714369845654,-280.23,0.00011564,2,"2024-04-29T05:50:45.654",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841066,1714369845663,-280.23,0.00011567,2,"2024-04-29T05:50:45.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841067,1714369845672,-280.23,0.0001157,2,"2024-04-29T05:50:45.672",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841068,1714369845681,-166.96379571,0.00011573,2,"2024-04-29T05:50:45.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841069,1714369845690,-280.23,0.00011573,2,"2024-04-29T05:50:45.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841070,1714369845699,-280.23,0.00011576,2,"2024-04-29T05:50:45.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841071,1714369845709,-280.23,0.00011579,2,"2024-04-29T05:50:45.709",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841072,1714369845718,-280.23,0.00011582,2,"2024-04-29T05:50:45.718",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841073,1714369845727,-280.23,0.00011585,2,"2024-04-29T05:50:45.727",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841074,1714369845736,-280.23,0.00011588,2,"2024-04-29T05:50:45.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841075,1714369845745,-1327.0793,0.00011591,2,"2024-04-29T05:50:45.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841076,1714369845755,-280.23,0.00011592,2,"2024-04-29T05:50:45.755",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841077,1714369845764,-280.23,0.00011595,2,"2024-04-29T05:50:45.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841078,1714369845773,-280.23,0.00011598,2,"2024-04-29T05:50:45.773",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841079,1714369845782,-280.23,0.00011601,2,"2024-04-29T05:50:45.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841080,1714369845791,-280.23,0.00011604,2,"2024-04-29T05:50:45.791",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841081,1714369845799,-280.23,0.00011607,2,"2024-04-29T05:50:45.799",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841082,1714369845808,-280.23,0.0001161,2,"2024-04-29T05:50:45.808",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841083,1714369845818,-280.23,0.00011613,2,"2024-04-29T05:50:45.818",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841084,1714369845827,-500.0,0.0001178,2,"2024-04-29T05:50:45.827",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841085,1714369845836,-500.0,0.0001178,2,"2024-04-29T05:50:45.836",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841086,1714369845845,-500.0,0.0001178,2,"2024-04-29T05:50:45.845",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841087,1714369845854,-500.0,0.0001178,2,"2024-04-29T05:50:45.854",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841088,1714369845863,-500.0,0.0001178,2,"2024-04-29T05:50:45.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841089,1714369845872,-500.0,0.0001178,2,"2024-04-29T05:50:45.872",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841090,1714369845881,-500.0,0.0001178,2,"2024-04-29T05:50:45.881",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841091,1714369845890,-545.62128293,0.0001178,2,"2024-04-29T05:50:45.890",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841092,1714369845900,-500.0,0.0001178,2,"2024-04-29T05:50:45.900",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841093,1714369845909,-548.3,0.0001178,2,"2024-04-29T05:50:45.909",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841094,1714369845918,-500.0,0.0001178,2,"2024-04-29T05:50:45.918",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841095,1714369845927,-453.32,0.0001178,2,"2024-04-29T05:50:45.927",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841096,1714369845936,-150.57,0.0001178,2,"2024-04-29T05:50:45.936",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841097,1714369845945,-500.0,0.0001178,2,"2024-04-29T05:50:45.945",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841098,1714369845954,-500.0,0.0001178,2,"2024-04-29T05:50:45.954",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841099,1714369845963,-500.0,0.0001178,2,"2024-04-29T05:50:45.963",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841100,1714369845972,-200.29,0.0001178,2,"2024-04-29T05:50:45.972",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841101,1714369845981,-629.87,0.0001178,2,"2024-04-29T05:50:45.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841102,1714369845991,-500.0,0.0001178,2,"2024-04-29T05:50:45.991",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841103,1714369846001,-2212.09,0.0001178,2,"2024-04-29T05:50:46.001",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841104,1714369846010,-500.0,0.0001178,2,"2024-04-29T05:50:46.010",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841105,1714369846019,-500.0,0.0001178,2,"2024-04-29T05:50:46.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841106,1714369846028,-240.44311,0.0001178,2,"2024-04-29T05:50:46.028",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841107,1714369846037,-152.34857,0.0001178,2,"2024-04-29T05:50:46.037",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841108,1714369846047,-500.0,0.0001178,2,"2024-04-29T05:50:46.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841109,1714369846056,-500.0,0.0001178,2,"2024-04-29T05:50:46.056",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841110,1714369846065,-163.0458,0.0001178,2,"2024-04-29T05:50:46.065",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841111,1714369846075,-500.0,0.0001178,2,"2024-04-29T05:50:46.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841112,1714369846084,-275.74,0.0001178,2,"2024-04-29T05:50:46.084",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841113,1714369846093,-500.0,0.0001178,2,"2024-04-29T05:50:46.093",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841114,1714369846102,-151.0,0.0001178,2,"2024-04-29T05:50:46.102",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841116,1714369846111,-500.0,0.0001178,2,"2024-04-29T05:50:46.111",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841118,1714369846121,-500.0,0.0001178,2,"2024-04-29T05:50:46.121",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841120,1714369846130,-239.50959597,0.0001178,2,"2024-04-29T05:50:46.130",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841122,1714369846140,-500.0,0.0001178,2,"2024-04-29T05:50:46.140",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841124,1714369846150,-500.0,0.0001178,2,"2024-04-29T05:50:46.150",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841125,1714369846159,-500.0,0.0001178,2,"2024-04-29T05:50:46.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841128,1714369846169,-1206.18,0.0001178,2,"2024-04-29T05:50:46.169",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841130,1714369846178,-1241.44,0.0001178,2,"2024-04-29T05:50:46.178",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841132,1714369846190,-500.0,0.0001178,2,"2024-04-29T05:50:46.190",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841135,1714369846202,-500.0,0.0001178,2,"2024-04-29T05:50:46.202",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841137,1714369846210,-500.0,0.0001178,2,"2024-04-29T05:50:46.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841139,1714369846220,-500.0,0.0001178,2,"2024-04-29T05:50:46.220",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841141,1714369846230,-1143.41,0.0001178,2,"2024-04-29T05:50:46.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841143,1714369846240,-500.0,0.0001178,2,"2024-04-29T05:50:46.240",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841145,1714369846249,-500.0,0.0001178,2,"2024-04-29T05:50:46.249",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841146,1714369846258,-500.0,0.0001178,2,"2024-04-29T05:50:46.258",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841148,1714369846269,-1668.88,0.0001178,2,"2024-04-29T05:50:46.269",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841150,1714369846278,-654.9,0.0001178,2,"2024-04-29T05:50:46.278",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841152,1714369846287,-545.24424445,0.0001178,2,"2024-04-29T05:50:46.287",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841154,1714369846297,-500.0,0.0001178,2,"2024-04-29T05:50:46.297",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841156,1714369846306,-1123.26,0.0001178,2,"2024-04-29T05:50:46.306",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841158,1714369846315,-171.74,0.0001178,2,"2024-04-29T05:50:46.315",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841160,1714369846325,-500.0,0.0001178,2,"2024-04-29T05:50:46.325",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841162,1714369846334,-500.0,0.0001178,2,"2024-04-29T05:50:46.334",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841164,1714369846343,-691.21,0.0001178,2,"2024-04-29T05:50:46.343",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841166,1714369846353,-500.0,0.0001178,2,"2024-04-29T05:50:46.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841169,1714369846362,-500.0,0.0001178,2,"2024-04-29T05:50:46.362",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841171,1714369846371,-1148.03,0.0001178,2,"2024-04-29T05:50:46.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841173,1714369846381,-500.0,0.0001178,2,"2024-04-29T05:50:46.381",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841175,1714369846390,-703.26,0.0001178,2,"2024-04-29T05:50:46.390",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841176,1714369846398,-500.0,0.0001178,2,"2024-04-29T05:50:46.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841178,1714369846407,-500.0,0.0001178,2,"2024-04-29T05:50:46.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841180,1714369846416,-865.39,0.0001178,2,"2024-04-29T05:50:46.416",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841183,1714369846426,-151.0,0.0001178,2,"2024-04-29T05:50:46.426",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841184,1714369846435,-500.0,0.0001178,2,"2024-04-29T05:50:46.435",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841186,1714369846444,-1051.22,0.0001178,2,"2024-04-29T05:50:46.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841188,1714369846453,-500.0,0.0001178,2,"2024-04-29T05:50:46.453",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841191,1714369846463,-766.76,0.0001178,2,"2024-04-29T05:50:46.463",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841192,1714369846471,-500.0,0.0001178,2,"2024-04-29T05:50:46.471",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841194,1714369846480,-151.0,0.0001178,2,"2024-04-29T05:50:46.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841196,1714369846490,-813.64,0.0001178,2,"2024-04-29T05:50:46.490",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841198,1714369846499,-820.07,0.0001178,2,"2024-04-29T05:50:46.499",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841200,1714369846507,-1514.85,0.0001178,2,"2024-04-29T05:50:46.507",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841203,1714369846516,-552.44,0.0001178,2,"2024-04-29T05:50:46.516",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841204,1714369846526,-500.0,0.0001178,2,"2024-04-29T05:50:46.526",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841206,1714369846535,-500.0,0.0001178,2,"2024-04-29T05:50:46.535",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841208,1714369846543,-500.0,0.0001178,2,"2024-04-29T05:50:46.543",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841210,1714369846552,-277.048538,0.0001178,2,"2024-04-29T05:50:46.552",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841212,1714369846561,-500.0,0.0001178,2,"2024-04-29T05:50:46.561",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841214,1714369846570,-579.14,0.0001178,2,"2024-04-29T05:50:46.570",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841216,1714369846579,-3775.3,0.0001178,2,"2024-04-29T05:50:46.579",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841218,1714369846587,-1259.62,0.0001178,2,"2024-04-29T05:50:46.587",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841220,1714369846597,-151.0,0.0001178,2,"2024-04-29T05:50:46.597",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841222,1714369846606,-500.0,0.0001178,2,"2024-04-29T05:50:46.606",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841224,1714369846615,-235.916696,0.0001178,2,"2024-04-29T05:50:46.615",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841226,1714369846624,-500.0,0.0001178,2,"2024-04-29T05:50:46.624",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841227,1714369846633,-500.0,0.0001178,2,"2024-04-29T05:50:46.633",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841228,1714369846641,-500.0,0.0001178,2,"2024-04-29T05:50:46.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841229,1714369846650,-500.0,0.0001178,2,"2024-04-29T05:50:46.650",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841230,1714369846659,-500.0,0.0001178,2,"2024-04-29T05:50:46.659",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841231,1714369846667,-500.0,0.0001178,2,"2024-04-29T05:50:46.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841232,1714369846676,-556.94,0.0001178,2,"2024-04-29T05:50:46.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841233,1714369846685,-151.0,0.0001178,2,"2024-04-29T05:50:46.685",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841234,1714369846693,-500.0,0.0001178,2,"2024-04-29T05:50:46.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841235,1714369846702,-500.0,0.0001178,2,"2024-04-29T05:50:46.702",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841236,1714369846711,-4974.82,0.0001178,2,"2024-04-29T05:50:46.711",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841237,1714369846720,-500.0,0.0001178,2,"2024-04-29T05:50:46.720",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841238,1714369846729,-335.84,0.0001178,2,"2024-04-29T05:50:46.729",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841239,1714369846737,-1321.25,0.0001178,2,"2024-04-29T05:50:46.737",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841240,1714369846747,-2341.35413197,0.00011823,2,"2024-04-29T05:50:46.747",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841242,1714369846756,-4796.13,0.0001195,2,"2024-04-29T05:50:46.756",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841243,1714369846764,-2180.57537937,0.00011998,2,"2024-04-29T05:50:46.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841245,1714369846774,-207.30045411,0.00011998,2,"2024-04-29T05:50:46.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841247,1714369846782,-344.22045915,0.00011998,2,"2024-04-29T05:50:46.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841249,1714369846791,-155.15161992,0.00011999,2,"2024-04-29T05:50:46.791",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841251,1714369846801,-2212.17975881,0.00011999,2,"2024-04-29T05:50:46.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841253,1714369846809,-193.2568087,0.00011999,2,"2024-04-29T05:50:46.809",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841255,1714369846818,-199.54255398,0.00011999,2,"2024-04-29T05:50:46.818",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841257,1714369846828,-15005.49836602,0.00012,2,"2024-04-29T05:50:46.828",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841259,1714369846837,-409.29540933,0.00012,2,"2024-04-29T05:50:46.837",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841261,1714369846846,-150.0,0.00012,2,"2024-04-29T05:50:46.846",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841263,1714369846855,-151.0,0.00012,2,"2024-04-29T05:50:46.855",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841265,1714369846864,-211.137646,0.00012,2,"2024-04-29T05:50:46.864",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841268,1714369846873,-233.251933,0.00012,2,"2024-04-29T05:50:46.873",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841270,1714369846883,-211.137646,0.00012,2,"2024-04-29T05:50:46.883",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841272,1714369846891,-151.0,0.00012,2,"2024-04-29T05:50:46.891",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841273,1714369846901,-233.251933,0.00012,2,"2024-04-29T05:50:46.901",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841275,1714369846910,-151.0,0.00012,2,"2024-04-29T05:50:46.910",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841292,1714369847066,-272.98923,0.00012,2,"2024-04-29T05:50:47.066",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841293,1714369847076,-151.0,0.00012,2,"2024-04-29T05:50:47.076",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841294,1714369847085,-151.0,0.00012,2,"2024-04-29T05:50:47.085",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841295,1714369847101,-151.0,0.00012,2,"2024-04-29T05:50:47.101",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841296,1714369847110,-182.107901,0.00012,2,"2024-04-29T05:50:47.110",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841297,1714369847120,-151.0,0.00012,2,"2024-04-29T05:50:47.120",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841298,1714369847129,-166.88,0.00012033,2,"2024-04-29T05:50:47.129",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841299,1714369847138,-500.0,0.00012054,2,"2024-04-29T05:50:47.138",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841300,1714369847147,-500.0,0.00012054,2,"2024-04-29T05:50:47.147",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841301,1714369847156,-500.0,0.00012054,2,"2024-04-29T05:50:47.156",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841302,1714369847165,-500.0,0.00012054,2,"2024-04-29T05:50:47.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841303,1714369847175,-341.24,0.00012054,2,"2024-04-29T05:50:47.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841304,1714369847189,-500.0,0.00012054,2,"2024-04-29T05:50:47.189",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841305,1714369847198,-500.0,0.00012054,2,"2024-04-29T05:50:47.198",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841306,1714369847207,-473.0,0.00012054,2,"2024-04-29T05:50:47.207",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841307,1714369847217,-500.0,0.00012054,2,"2024-04-29T05:50:47.217",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841308,1714369847226,-500.0,0.00012054,2,"2024-04-29T05:50:47.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841309,1714369847236,-629.87,0.00012054,2,"2024-04-29T05:50:47.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841310,1714369847246,-500.0,0.00012054,2,"2024-04-29T05:50:47.246",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841311,1714369847255,-2212.09,0.00012054,2,"2024-04-29T05:50:47.255",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841312,1714369847265,-500.0,0.00012054,2,"2024-04-29T05:50:47.265",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841313,1714369847274,-500.0,0.00012054,2,"2024-04-29T05:50:47.274",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841314,1714369847284,-500.0,0.00012054,2,"2024-04-29T05:50:47.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841315,1714369847293,-500.0,0.00012054,2,"2024-04-29T05:50:47.293",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841316,1714369847303,-500.0,0.00012054,2,"2024-04-29T05:50:47.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841317,1714369847312,-500.0,0.00012054,2,"2024-04-29T05:50:47.312",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841318,1714369847321,-243.36,0.00012054,2,"2024-04-29T05:50:47.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841319,1714369847331,-500.0,0.00012054,2,"2024-04-29T05:50:47.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841320,1714369847340,-1206.18,0.00012054,2,"2024-04-29T05:50:47.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841321,1714369847349,-1241.44,0.00012054,2,"2024-04-29T05:50:47.349",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841322,1714369847359,-500.0,0.00012054,2,"2024-04-29T05:50:47.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841323,1714369847368,-500.0,0.00012054,2,"2024-04-29T05:50:47.368",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841324,1714369847377,-500.0,0.00012054,2,"2024-04-29T05:50:47.377",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841325,1714369847386,-1143.41,0.00012054,2,"2024-04-29T05:50:47.386",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841326,1714369847395,-500.0,0.00012054,2,"2024-04-29T05:50:47.395",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841327,1714369847404,-500.0,0.00012054,2,"2024-04-29T05:50:47.404",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841328,1714369847414,-500.0,0.00012054,2,"2024-04-29T05:50:47.414",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841329,1714369847423,-1668.88,0.00012054,2,"2024-04-29T05:50:47.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841330,1714369847432,-500.0,0.00012054,2,"2024-04-29T05:50:47.432",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841331,1714369847444,-654.9,0.00012054,2,"2024-04-29T05:50:47.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841332,1714369847453,-500.0,0.00012054,2,"2024-04-29T05:50:47.453",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841333,1714369847463,-1123.26,0.00012054,2,"2024-04-29T05:50:47.463",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841334,1714369847472,-500.0,0.00012054,2,"2024-04-29T05:50:47.472",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841335,1714369847481,-500.0,0.00012054,2,"2024-04-29T05:50:47.481",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841336,1714369847491,-691.21,0.00012054,2,"2024-04-29T05:50:47.491",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841337,1714369847500,-389.83,0.00012054,2,"2024-04-29T05:50:47.500",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841338,1714369847509,-1148.03,0.00012054,2,"2024-04-29T05:50:47.509",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841339,1714369847519,-703.26,0.00012054,2,"2024-04-29T05:50:47.519",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841340,1714369847530,-500.0,0.00012054,2,"2024-04-29T05:50:47.530",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841341,1714369847539,-500.0,0.00012054,2,"2024-04-29T05:50:47.539",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841342,1714369847548,-865.39,0.00012054,2,"2024-04-29T05:50:47.548",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841343,1714369847557,-500.0,0.00012054,2,"2024-04-29T05:50:47.557",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841344,1714369847567,-1051.22,0.00012054,2,"2024-04-29T05:50:47.567",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841345,1714369847576,-766.76,0.00012054,2,"2024-04-29T05:50:47.576",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841346,1714369847585,-813.64,0.00012054,2,"2024-04-29T05:50:47.585",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841347,1714369847594,-820.07,0.00012054,2,"2024-04-29T05:50:47.594",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841348,1714369847603,-1514.85,0.00012054,2,"2024-04-29T05:50:47.603",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841349,1714369847613,-500.0,0.00012054,2,"2024-04-29T05:50:47.613",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841350,1714369847622,-500.0,0.00012054,2,"2024-04-29T05:50:47.622",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841351,1714369847631,-500.0,0.00012054,2,"2024-04-29T05:50:47.631",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841352,1714369847642,-579.14,0.00012054,2,"2024-04-29T05:50:47.642",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841353,1714369847651,-3775.3,0.00012054,2,"2024-04-29T05:50:47.651",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841354,1714369847660,-1259.62,0.00012054,2,"2024-04-29T05:50:47.660",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841355,1714369847669,-305.51,0.00012054,2,"2024-04-29T05:50:47.669",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841356,1714369847678,-500.0,0.00012054,2,"2024-04-29T05:50:47.678",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841357,1714369847687,-500.0,0.00012054,2,"2024-04-29T05:50:47.687",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841358,1714369847696,-500.0,0.00012054,2,"2024-04-29T05:50:47.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841359,1714369847705,-500.0,0.00012054,2,"2024-04-29T05:50:47.705",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841360,1714369847714,-500.0,0.00012054,2,"2024-04-29T05:50:47.714",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841361,1714369847723,-500.0,0.00012054,2,"2024-04-29T05:50:47.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841362,1714369847732,-500.0,0.00012054,2,"2024-04-29T05:50:47.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841363,1714369847742,-4974.82,0.00012054,2,"2024-04-29T05:50:47.742",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841364,1714369847751,-500.0,0.00012054,2,"2024-04-29T05:50:47.751",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841365,1714369847760,-1321.25,0.00012054,2,"2024-04-29T05:50:47.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841366,1714369847769,-1848.46,0.00012055,2,"2024-04-29T05:50:47.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841367,1714369847778,-414.11,0.00012055,2,"2024-04-29T05:50:47.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841368,1714369847787,-339.55,0.00012055,2,"2024-04-29T05:50:47.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841369,1714369847796,-414.11,0.00012055,2,"2024-04-29T05:50:47.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841370,1714369847805,-152.31,0.00012055,2,"2024-04-29T05:50:47.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841371,1714369847814,-14935.7,0.00012055,2,"2024-04-29T05:50:47.814",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841372,1714369847823,-860.95043987,0.00012092,2,"2024-04-29T05:50:47.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841373,1714369847832,-265.87,0.0001215,2,"2024-04-29T05:50:47.832",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841374,1714369847841,-860.95043983,0.00012165,2,"2024-04-29T05:50:47.841",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841375,1714369847850,-1044.46,0.00012192,2,"2024-04-29T05:50:47.850",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841376,1714369847859,-303.26,0.00012192,2,"2024-04-29T05:50:47.859",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841377,1714369847867,-158.12,0.00012192,2,"2024-04-29T05:50:47.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841378,1714369847876,-300.0,0.00012192,2,"2024-04-29T05:50:47.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841379,1714369847885,-350.66,0.00012192,2,"2024-04-29T05:50:47.885",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841380,1714369847894,-163.39,0.00012192,2,"2024-04-29T05:50:47.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841381,1714369847903,-301.25,0.00012192,2,"2024-04-29T05:50:47.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841382,1714369847912,-595.21,0.00012192,2,"2024-04-29T05:50:47.912",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841383,1714369847920,-522.35,0.00012192,2,"2024-04-29T05:50:47.920",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841384,1714369847929,-162.94,0.00012192,2,"2024-04-29T05:50:47.929",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841385,1714369847939,-300.0,0.00012192,2,"2024-04-29T05:50:47.939",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841386,1714369847948,-350.66,0.00012192,2,"2024-04-29T05:50:47.948",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841387,1714369847957,-522.35,0.00012192,2,"2024-04-29T05:50:47.957",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841388,1714369847967,-350.66,0.00012192,2,"2024-04-29T05:50:47.967",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841389,1714369847976,-162.94,0.00012192,2,"2024-04-29T05:50:47.976",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841390,1714369847985,-300.0,0.00012192,2,"2024-04-29T05:50:47.985",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841391,1714369847994,-522.35,0.00012192,2,"2024-04-29T05:50:47.994",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841392,1714369848003,-350.66,0.00012192,2,"2024-04-29T05:50:48.003",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841393,1714369848012,-162.94,0.00012192,2,"2024-04-29T05:50:48.012",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841394,1714369848022,-191.99,0.00012192,2,"2024-04-29T05:50:48.022",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841395,1714369848031,-162.94,0.00012192,2,"2024-04-29T05:50:48.031",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841396,1714369848040,-350.66,0.00012192,2,"2024-04-29T05:50:48.040",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841397,1714369848050,-350.66,0.00012192,2,"2024-04-29T05:50:48.050",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841398,1714369848059,-162.94,0.00012192,2,"2024-04-29T05:50:48.059",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841399,1714369848068,-350.66,0.00012192,2,"2024-04-29T05:50:48.068",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841400,1714369848077,-350.1,0.00012192,2,"2024-04-29T05:50:48.077",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841401,1714369848087,-151.0,0.00012192,2,"2024-04-29T05:50:48.087",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841402,1714369848096,-151.0,0.00012192,2,"2024-04-29T05:50:48.096",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841403,1714369848105,-151.0,0.00012192,2,"2024-04-29T05:50:48.105",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841404,1714369848115,-151.0,0.00012192,2,"2024-04-29T05:50:48.115",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841405,1714369848126,-860.95043983,0.00012239,2,"2024-04-29T05:50:48.126",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841406,1714369848136,-525.0,0.00012301,2,"2024-04-29T05:50:48.136",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841407,1714369848145,-242.21,0.00012307,2,"2024-04-29T05:50:48.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841408,1714369848154,-860.95043983,0.00012312,2,"2024-04-29T05:50:48.154",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841409,1714369848163,-154.209445,0.00012327,2,"2024-04-29T05:50:48.163",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841410,1714369848172,-6540.69978067,0.00012327,2,"2024-04-29T05:50:48.172",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841411,1714369848182,-325.25,0.00012328,2,"2024-04-29T05:50:48.182",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841412,1714369848196,-500.0,0.00012328,2,"2024-04-29T05:50:48.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841413,1714369848205,-500.0,0.00012328,2,"2024-04-29T05:50:48.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841414,1714369848215,-152.645666,0.00012328,2,"2024-04-29T05:50:48.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841415,1714369848226,-152.645666,0.00012328,2,"2024-04-29T05:50:48.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841416,1714369848235,-151.121557,0.00012328,2,"2024-04-29T05:50:48.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841417,1714369848246,-500.0,0.00012328,2,"2024-04-29T05:50:48.246",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841418,1714369848256,-151.0,0.00012328,2,"2024-04-29T05:50:48.256",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841419,1714369848266,-500.0,0.00012328,2,"2024-04-29T05:50:48.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841420,1714369848275,-500.0,0.00012328,2,"2024-04-29T05:50:48.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841421,1714369848285,-629.87,0.00012328,2,"2024-04-29T05:50:48.285",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841422,1714369848294,-151.0,0.00012328,2,"2024-04-29T05:50:48.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841423,1714369848303,-199.55,0.00012328,2,"2024-04-29T05:50:48.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841424,1714369848313,-2212.09,0.00012328,2,"2024-04-29T05:50:48.313",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841425,1714369848322,-343.861261,0.00012328,2,"2024-04-29T05:50:48.322",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841426,1714369848331,-343.861261,0.00012328,2,"2024-04-29T05:50:48.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841427,1714369848341,-500.0,0.00012328,2,"2024-04-29T05:50:48.341",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841428,1714369848350,-500.0,0.00012328,2,"2024-04-29T05:50:48.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841429,1714369848359,-500.0,0.00012328,2,"2024-04-29T05:50:48.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841430,1714369848368,-181.57,0.00012328,2,"2024-04-29T05:50:48.368",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841431,1714369848378,-500.0,0.00012328,2,"2024-04-29T05:50:48.378",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841432,1714369848387,-500.0,0.00012328,2,"2024-04-29T05:50:48.387",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841433,1714369848396,-151.502003,0.00012328,2,"2024-04-29T05:50:48.396",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841434,1714369848406,-500.0,0.00012328,2,"2024-04-29T05:50:48.406",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841435,1714369848415,-1206.18,0.00012328,2,"2024-04-29T05:50:48.415",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841436,1714369848424,-1241.44,0.00012328,2,"2024-04-29T05:50:48.424",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841437,1714369848434,-500.0,0.00012328,2,"2024-04-29T05:50:48.434",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841438,1714369848443,-500.0,0.00012328,2,"2024-04-29T05:50:48.443",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841439,1714369848452,-500.0,0.00012328,2,"2024-04-29T05:50:48.452",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841440,1714369848462,-1143.41,0.00012328,2,"2024-04-29T05:50:48.462",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841441,1714369848472,-500.0,0.00012328,2,"2024-04-29T05:50:48.472",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841442,1714369848480,-211.137646,0.00012328,2,"2024-04-29T05:50:48.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841443,1714369848491,-417.40002625,0.00012328,2,"2024-04-29T05:50:48.491",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841444,1714369848500,-500.0,0.00012328,2,"2024-04-29T05:50:48.500",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841445,1714369848509,-233.251933,0.00012328,2,"2024-04-29T05:50:48.509",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841446,1714369848518,-211.137646,0.00012328,2,"2024-04-29T05:50:48.518",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841447,1714369848528,-1668.88,0.00012328,2,"2024-04-29T05:50:48.528",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841448,1714369848537,-151.0,0.00012328,2,"2024-04-29T05:50:48.537",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841449,1714369848546,-233.251933,0.00012328,2,"2024-04-29T05:50:48.546",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841450,1714369848555,-654.9,0.00012328,2,"2024-04-29T05:50:48.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841451,1714369848564,-151.0,0.00012328,2,"2024-04-29T05:50:48.564",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841452,1714369848573,-500.0,0.00012328,2,"2024-04-29T05:50:48.573",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841453,1714369848583,-151.0,0.00012328,2,"2024-04-29T05:50:48.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841454,1714369848591,-1123.26,0.00012328,2,"2024-04-29T05:50:48.591",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841455,1714369848600,-151.0,0.00012328,2,"2024-04-29T05:50:48.600",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841456,1714369848609,-151.0,0.00012328,2,"2024-04-29T05:50:48.609",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841457,1714369848619,-500.0,0.00012328,2,"2024-04-29T05:50:48.619",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841458,1714369848627,-500.0,0.00012328,2,"2024-04-29T05:50:48.627",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841459,1714369848636,-691.21,0.00012328,2,"2024-04-29T05:50:48.636",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841460,1714369848646,-1148.03,0.00012328,2,"2024-04-29T05:50:48.646",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841461,1714369848654,-703.26,0.00012328,2,"2024-04-29T05:50:48.654",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841462,1714369848663,-500.0,0.00012328,2,"2024-04-29T05:50:48.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841463,1714369848672,-500.0,0.00012328,2,"2024-04-29T05:50:48.672",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841464,1714369848682,-865.39,0.00012328,2,"2024-04-29T05:50:48.682",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841465,1714369848690,-500.0,0.00012328,2,"2024-04-29T05:50:48.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841466,1714369848699,-1051.22,0.00012328,2,"2024-04-29T05:50:48.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841467,1714369848708,-766.76,0.00012328,2,"2024-04-29T05:50:48.708",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841468,1714369848717,-813.64,0.00012328,2,"2024-04-29T05:50:48.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841469,1714369848726,-1514.85,0.00012328,2,"2024-04-29T05:50:48.726",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841470,1714369848735,-820.07,0.00012328,2,"2024-04-29T05:50:48.735",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841471,1714369848745,-500.0,0.00012328,2,"2024-04-29T05:50:48.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841472,1714369848754,-500.0,0.00012328,2,"2024-04-29T05:50:48.754",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841473,1714369848763,-500.0,0.00012328,2,"2024-04-29T05:50:48.763",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841474,1714369848772,-579.14,0.00012328,2,"2024-04-29T05:50:48.772",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841475,1714369848781,-3775.3,0.00012328,2,"2024-04-29T05:50:48.781",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841476,1714369848790,-1259.62,0.00012328,2,"2024-04-29T05:50:48.790",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841477,1714369848799,-500.0,0.00012328,2,"2024-04-29T05:50:48.799",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841478,1714369848808,-500.0,0.00012328,2,"2024-04-29T05:50:48.808",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841479,1714369848817,-223.7165122,0.00012328,2,"2024-04-29T05:50:48.817",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841480,1714369848827,-531.1,0.00012328,2,"2024-04-29T05:50:48.827",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841481,1714369848836,-500.0,0.00012328,2,"2024-04-29T05:50:48.836",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841482,1714369848846,-500.0,0.00012328,2,"2024-04-29T05:50:48.846",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841483,1714369848855,-500.0,0.00012328,2,"2024-04-29T05:50:48.855",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841484,1714369848864,-4974.82,0.00012328,2,"2024-04-29T05:50:48.864",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841485,1714369848873,-500.0,0.00012328,2,"2024-04-29T05:50:48.873",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841486,1714369848882,-151.0,0.00012328,2,"2024-04-29T05:50:48.882",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841487,1714369848891,-1321.25,0.00012328,2,"2024-04-29T05:50:48.891",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841488,1714369848900,-3185.07778658,0.00012338,2,"2024-04-29T05:50:48.900",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841489,1714369848910,-757.79,0.00012347,2,"2024-04-29T05:50:48.910",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841490,1714369848919,-336.9,0.0001236,2,"2024-04-29T05:50:48.919",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841491,1714369848929,-860.95043983,0.00012386,2,"2024-04-29T05:50:48.929",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841492,1714369848939,-150.0,0.0001241,3,"2024-04-29T05:50:48.939",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841493,1714369848949,-860.95043983,0.00012459,2,"2024-04-29T05:50:48.949",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841494,1714369848958,-152.0,0.00012524,3,"2024-04-29T05:50:48.958",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841495,1714369848968,-168.70521326,0.00012571,2,"2024-04-29T05:50:48.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841496,1714369848977,-1994.86966475,0.0001258,2,"2024-04-29T05:50:48.977",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841497,1714369848986,-306.118059,0.00012598,2,"2024-04-29T05:50:48.986",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841498,1714369848996,-155.11445607,0.00012598,2,"2024-04-29T05:50:48.996",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841499,1714369849005,-155.23381766,0.00012598,2,"2024-04-29T05:50:49.005",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841500,1714369849014,-3414.70545517,0.00012598,2,"2024-04-29T05:50:49.014",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841501,1714369849023,-500.0,0.00012598,2,"2024-04-29T05:50:49.023",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841502,1714369849032,-503.73613167,0.00012599,2,"2024-04-29T05:50:49.032",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841503,1714369849041,-500.0,0.00012599,2,"2024-04-29T05:50:49.041",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841504,1714369849051,-264.55724322,0.00012599,2,"2024-04-29T05:50:49.051",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841505,1714369849060,-500.0,0.00012599,2,"2024-04-29T05:50:49.060",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841506,1714369849069,-500.0,0.00012599,2,"2024-04-29T05:50:49.069",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841507,1714369849078,-500.0,0.00012599,2,"2024-04-29T05:50:49.078",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841508,1714369849087,-500.0,0.00012599,2,"2024-04-29T05:50:49.087",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841509,1714369849096,-500.0,0.00012599,2,"2024-04-29T05:50:49.096",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841510,1714369849105,-500.0,0.00012599,2,"2024-04-29T05:50:49.105",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841511,1714369849115,-500.0,0.00012599,2,"2024-04-29T05:50:49.115",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841512,1714369849124,-500.0,0.00012599,2,"2024-04-29T05:50:49.124",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841513,1714369849134,-500.0,0.00012599,2,"2024-04-29T05:50:49.134",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841514,1714369849143,-500.0,0.00012599,2,"2024-04-29T05:50:49.143",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841515,1714369849153,-500.95870363,0.00012599,2,"2024-04-29T05:50:49.153",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841516,1714369849162,-500.0,0.00012599,2,"2024-04-29T05:50:49.162",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841517,1714369849172,-500.0,0.00012599,2,"2024-04-29T05:50:49.172",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841518,1714369849182,-500.0,0.00012599,2,"2024-04-29T05:50:49.182",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841519,1714369849196,-500.0,0.00012599,2,"2024-04-29T05:50:49.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841520,1714369849205,-500.07555815,0.00012599,2,"2024-04-29T05:50:49.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841521,1714369849214,-501.61854495,0.00012599,2,"2024-04-29T05:50:49.214",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841522,1714369849226,-500.0,0.00012599,2,"2024-04-29T05:50:49.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841523,1714369849235,-500.0,0.00012599,2,"2024-04-29T05:50:49.235",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841524,1714369849246,-500.0,0.00012599,2,"2024-04-29T05:50:49.246",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841525,1714369849255,-500.0,0.00012599,2,"2024-04-29T05:50:49.255",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841526,1714369849266,-211.28393498,0.00012599,2,"2024-04-29T05:50:49.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841527,1714369849275,-500.0,0.00012599,2,"2024-04-29T05:50:49.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841528,1714369849284,-502.27861174,0.00012599,2,"2024-04-29T05:50:49.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841529,1714369849293,-500.0,0.00012599,2,"2024-04-29T05:50:49.293",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841530,1714369849303,-500.0,0.00012599,2,"2024-04-29T05:50:49.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841531,1714369849312,-416.60377447,0.00012599,2,"2024-04-29T05:50:49.312",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841532,1714369849321,-502.33360752,0.00012599,2,"2024-04-29T05:50:49.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841533,1714369849330,-500.0,0.00012599,2,"2024-04-29T05:50:49.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841534,1714369849339,-500.0,0.00012599,2,"2024-04-29T05:50:49.339",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841535,1714369849348,-500.0,0.00012599,2,"2024-04-29T05:50:49.348",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841536,1714369849358,-500.0,0.00012599,2,"2024-04-29T05:50:49.358",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841537,1714369849367,-500.0,0.00012599,2,"2024-04-29T05:50:49.367",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841538,1714369849376,-503.94025972,0.00012599,2,"2024-04-29T05:50:49.376",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841539,1714369849386,-500.0,0.00012599,2,"2024-04-29T05:50:49.386",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841540,1714369849395,-500.0,0.00012599,2,"2024-04-29T05:50:49.395",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841541,1714369849404,-500.0,0.00012599,2,"2024-04-29T05:50:49.404",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841542,1714369849413,-500.0,0.00012599,2,"2024-04-29T05:50:49.413",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841543,1714369849423,-500.0,0.00012599,2,"2024-04-29T05:50:49.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841544,1714369849432,-500.0,0.00012599,2,"2024-04-29T05:50:49.432",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841545,1714369849440,-487.0879564,0.00012599,2,"2024-04-29T05:50:49.440",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841546,1714369849450,-500.0,0.00012599,2,"2024-04-29T05:50:49.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841547,1714369849459,-500.0,0.00012599,2,"2024-04-29T05:50:49.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841548,1714369849468,-444.89369654,0.00012599,2,"2024-04-29T05:50:49.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841549,1714369849477,-500.0,0.00012599,2,"2024-04-29T05:50:49.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841550,1714369849486,-500.0,0.00012599,2,"2024-04-29T05:50:49.486",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841551,1714369849497,-500.0,0.00012599,2,"2024-04-29T05:50:49.497",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841552,1714369849507,-448.36878686,0.00012599,2,"2024-04-29T05:50:49.507",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841553,1714369849516,-500.0,0.00012599,2,"2024-04-29T05:50:49.516",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841554,1714369849525,-500.0,0.00012599,2,"2024-04-29T05:50:49.525",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841555,1714369849534,-500.0,0.00012599,2,"2024-04-29T05:50:49.534",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841556,1714369849543,-504.81449068,0.00012599,2,"2024-04-29T05:50:49.543",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841557,1714369849552,-206.16278589,0.00012599,2,"2024-04-29T05:50:49.552",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841558,1714369849561,-500.0,0.00012599,2,"2024-04-29T05:50:49.561",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841559,1714369849570,-500.0,0.00012599,2,"2024-04-29T05:50:49.570",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841560,1714369849579,-512.90003079,0.00012599,2,"2024-04-29T05:50:49.579",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841561,1714369849589,-500.0,0.00012599,2,"2024-04-29T05:50:49.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841562,1714369849599,-500.0,0.00012599,2,"2024-04-29T05:50:49.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841563,1714369849608,-500.0,0.00012599,2,"2024-04-29T05:50:49.608",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841564,1714369849617,-150.0,0.00012599,2,"2024-04-29T05:50:49.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841565,1714369849627,-500.0,0.00012599,2,"2024-04-29T05:50:49.627",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841566,1714369849635,-363.52675783,0.00012599,2,"2024-04-29T05:50:49.635",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841567,1714369849644,-500.0,0.00012599,2,"2024-04-29T05:50:49.644",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841568,1714369849653,-500.0,0.00012599,2,"2024-04-29T05:50:49.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841569,1714369849663,-504.78056522,0.00012599,2,"2024-04-29T05:50:49.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841570,1714369849672,-500.0,0.00012599,2,"2024-04-29T05:50:49.672",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841571,1714369849681,-207.98886816,0.00012599,2,"2024-04-29T05:50:49.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841572,1714369849690,-500.0,0.00012599,2,"2024-04-29T05:50:49.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841573,1714369849699,-500.0,0.00012599,2,"2024-04-29T05:50:49.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841574,1714369849708,-500.0,0.00012599,2,"2024-04-29T05:50:49.708",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841575,1714369849717,-500.0,0.00012599,2,"2024-04-29T05:50:49.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841576,1714369849726,-627.81,0.00012599,2,"2024-04-29T05:50:49.726",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841577,1714369849736,-500.0,0.00012599,2,"2024-04-29T05:50:49.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841578,1714369849746,-500.0,0.00012599,2,"2024-04-29T05:50:49.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841579,1714369849755,-209.07,0.00012599,2,"2024-04-29T05:50:49.755",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841580,1714369849764,-500.0,0.00012599,2,"2024-04-29T05:50:49.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841581,1714369849773,-500.0,0.00012599,2,"2024-04-29T05:50:49.773",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841582,1714369849782,-500.0,0.00012599,2,"2024-04-29T05:50:49.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841583,1714369849791,-500.0,0.00012599,2,"2024-04-29T05:50:49.791",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841584,1714369849801,-500.0,0.00012599,2,"2024-04-29T05:50:49.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841585,1714369849810,-500.0,0.00012599,2,"2024-04-29T05:50:49.810",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841586,1714369849819,-500.0,0.00012599,2,"2024-04-29T05:50:49.819",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841587,1714369849827,-501.13174412,0.00012599,2,"2024-04-29T05:50:49.827",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841588,1714369849836,-500.0,0.00012599,2,"2024-04-29T05:50:49.836",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841589,1714369849845,-500.0,0.00012599,2,"2024-04-29T05:50:49.845",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841590,1714369849854,-506.18857965,0.00012599,2,"2024-04-29T05:50:49.854",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841591,1714369849863,-500.0,0.00012599,2,"2024-04-29T05:50:49.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841592,1714369849872,-506.42774414,0.00012599,2,"2024-04-29T05:50:49.872",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841593,1714369849882,-504.79769083,0.00012599,2,"2024-04-29T05:50:49.882",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841594,1714369849891,-500.0,0.00012599,2,"2024-04-29T05:50:49.891",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841595,1714369849900,-500.0,0.00012599,2,"2024-04-29T05:50:49.900",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841596,1714369849909,-500.0,0.00012599,2,"2024-04-29T05:50:49.909",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841597,1714369849919,-500.0,0.00012599,2,"2024-04-29T05:50:49.919",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841598,1714369849928,-500.0,0.00012599,2,"2024-04-29T05:50:49.928",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841599,1714369849937,-500.0,0.00012599,2,"2024-04-29T05:50:49.937",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841600,1714369849946,-500.0,0.00012599,2,"2024-04-29T05:50:49.946",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841601,1714369849955,-500.0,0.00012599,2,"2024-04-29T05:50:49.955",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841602,1714369849964,-587.14771819,0.00012599,2,"2024-04-29T05:50:49.964",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841603,1714369849974,-500.0,0.00012599,2,"2024-04-29T05:50:49.974",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841604,1714369849983,-500.0,0.00012599,2,"2024-04-29T05:50:49.983",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841605,1714369849993,-500.0,0.00012599,2,"2024-04-29T05:50:49.993",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841606,1714369850002,-500.0,0.00012599,2,"2024-04-29T05:50:50.002",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841607,1714369850012,-500.0,0.00012599,2,"2024-04-29T05:50:50.012",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841608,1714369850166,-500.0,0.00012599,2,"2024-04-29T05:50:50.166",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841609,1714369850177,-500.0,0.00012599,2,"2024-04-29T05:50:50.177",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841610,1714369850190,-500.0,0.00012599,2,"2024-04-29T05:50:50.190",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841611,1714369850199,-504.51280543,0.00012599,2,"2024-04-29T05:50:50.199",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841612,1714369850209,-500.0,0.00012599,2,"2024-04-29T05:50:50.209",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841613,1714369850219,-504.72424395,0.00012599,2,"2024-04-29T05:50:50.219",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841614,1714369850230,-505.57767909,0.00012599,2,"2024-04-29T05:50:50.230",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841615,1714369850239,-500.0,0.00012599,2,"2024-04-29T05:50:50.239",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841616,1714369850250,-500.0,0.00012599,2,"2024-04-29T05:50:50.250",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841617,1714369850259,-501.64820851,0.00012599,2,"2024-04-29T05:50:50.259",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841618,1714369850270,-500.0,0.00012599,2,"2024-04-29T05:50:50.270",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841619,1714369850279,-500.0,0.00012599,2,"2024-04-29T05:50:50.279",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841620,1714369850289,-500.0,0.00012599,2,"2024-04-29T05:50:50.289",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841621,1714369850299,-500.0,0.00012599,2,"2024-04-29T05:50:50.299",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841622,1714369850309,-504.82147539,0.00012599,2,"2024-04-29T05:50:50.309",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841623,1714369850320,-500.0,0.00012599,2,"2024-04-29T05:50:50.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841624,1714369850330,-500.0,0.00012599,2,"2024-04-29T05:50:50.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841625,1714369850340,-500.0,0.00012599,2,"2024-04-29T05:50:50.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841626,1714369850350,-500.0,0.00012599,2,"2024-04-29T05:50:50.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841627,1714369850360,-500.0,0.00012599,2,"2024-04-29T05:50:50.360",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841628,1714369850370,-509.12712197,0.00012599,2,"2024-04-29T05:50:50.370",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841629,1714369850380,-397.02,0.00012599,2,"2024-04-29T05:50:50.380",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841630,1714369850389,-238.66,0.00012599,2,"2024-04-29T05:50:50.389",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841631,1714369850398,-500.0,0.00012599,2,"2024-04-29T05:50:50.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841632,1714369850408,-505.7140704,0.00012599,2,"2024-04-29T05:50:50.408",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841633,1714369850417,-491.0783107,0.00012599,2,"2024-04-29T05:50:50.417",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841634,1714369850426,-500.0,0.00012599,2,"2024-04-29T05:50:50.426",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841635,1714369850435,-500.0,0.00012599,2,"2024-04-29T05:50:50.435",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841636,1714369850444,-500.0,0.00012599,2,"2024-04-29T05:50:50.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841637,1714369850453,-500.0,0.00012599,2,"2024-04-29T05:50:50.453",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841638,1714369850463,-500.0,0.00012599,2,"2024-04-29T05:50:50.463",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841639,1714369850472,-500.0,0.00012599,2,"2024-04-29T05:50:50.472",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841640,1714369850481,-500.0,0.00012599,2,"2024-04-29T05:50:50.481",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841641,1714369850490,-152.645666,0.00012599,2,"2024-04-29T05:50:50.490",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841642,1714369850503,-152.645666,0.00012599,2,"2024-04-29T05:50:50.503",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841643,1714369850512,-500.0,0.00012599,2,"2024-04-29T05:50:50.512",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841644,1714369850522,-500.0,0.00012599,2,"2024-04-29T05:50:50.522",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841645,1714369850531,-500.0,0.00012599,2,"2024-04-29T05:50:50.531",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841646,1714369850541,-159.64465097,0.00012599,2,"2024-04-29T05:50:50.541",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841647,1714369850551,-151.0,0.00012599,2,"2024-04-29T05:50:50.551",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841648,1714369850561,-503.90385676,0.00012599,2,"2024-04-29T05:50:50.561",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841649,1714369850570,-500.0,0.00012599,2,"2024-04-29T05:50:50.570",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841650,1714369850580,-500.0,0.00012599,2,"2024-04-29T05:50:50.580",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841651,1714369850589,-506.60102831,0.00012599,2,"2024-04-29T05:50:50.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841652,1714369850599,-500.0,0.00012599,2,"2024-04-29T05:50:50.599",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841653,1714369850608,-500.0,0.00012599,2,"2024-04-29T05:50:50.608",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841654,1714369850617,-500.0,0.00012599,2,"2024-04-29T05:50:50.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841655,1714369850626,-500.0,0.00012599,2,"2024-04-29T05:50:50.626",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841656,1714369850635,-1000.0,0.00012599,2,"2024-04-29T05:50:50.635",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841657,1714369850644,-500.0,0.00012599,2,"2024-04-29T05:50:50.644",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841658,1714369850653,-151.0,0.00012599,2,"2024-04-29T05:50:50.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841659,1714369850662,-500.0,0.00012599,2,"2024-04-29T05:50:50.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841660,1714369850671,-500.0,0.00012599,2,"2024-04-29T05:50:50.671",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841661,1714369850681,-500.0,0.00012599,2,"2024-04-29T05:50:50.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841662,1714369850690,-500.0,0.00012599,2,"2024-04-29T05:50:50.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841663,1714369850699,-670.72,0.00012599,2,"2024-04-29T05:50:50.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841664,1714369850708,-500.0,0.00012599,2,"2024-04-29T05:50:50.708",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841665,1714369850717,-343.861261,0.00012599,2,"2024-04-29T05:50:50.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841666,1714369850726,-500.0,0.00012599,2,"2024-04-29T05:50:50.726",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841667,1714369850735,-506.6600631,0.00012599,2,"2024-04-29T05:50:50.735",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841668,1714369850746,-500.0,0.00012599,2,"2024-04-29T05:50:50.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841669,1714369850756,-500.0,0.00012599,2,"2024-04-29T05:50:50.756",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841670,1714369850765,-343.861261,0.00012599,2,"2024-04-29T05:50:50.765",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841671,1714369850774,-500.0,0.00012599,2,"2024-04-29T05:50:50.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841672,1714369850783,-500.0,0.00012599,2,"2024-04-29T05:50:50.783",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841673,1714369850793,-500.0,0.00012599,2,"2024-04-29T05:50:50.793",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841674,1714369850802,-500.0,0.00012599,2,"2024-04-29T05:50:50.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841675,1714369850811,-500.0,0.00012599,2,"2024-04-29T05:50:50.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841676,1714369850820,-502.85846534,0.00012599,2,"2024-04-29T05:50:50.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841677,1714369850830,-500.0,0.00012599,2,"2024-04-29T05:50:50.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841678,1714369850839,-500.0,0.00012599,2,"2024-04-29T05:50:50.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841679,1714369850848,-500.0,0.00012599,2,"2024-04-29T05:50:50.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841680,1714369850858,-500.0,0.00012599,2,"2024-04-29T05:50:50.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841681,1714369850867,-500.0,0.00012599,2,"2024-04-29T05:50:50.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841682,1714369850877,-504.67322754,0.00012599,2,"2024-04-29T05:50:50.877",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841683,1714369850886,-500.0,0.00012599,2,"2024-04-29T05:50:50.886",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841684,1714369850895,-500.0,0.00012599,2,"2024-04-29T05:50:50.895",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841685,1714369850904,-500.0,0.00012599,2,"2024-04-29T05:50:50.904",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841686,1714369850913,-500.0,0.00012599,2,"2024-04-29T05:50:50.913",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841687,1714369850923,-500.0,0.00012599,2,"2024-04-29T05:50:50.923",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841688,1714369850932,-500.0,0.00012599,2,"2024-04-29T05:50:50.932",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841689,1714369850942,-500.0,0.00012599,2,"2024-04-29T05:50:50.942",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841690,1714369850951,-504.3354604,0.00012599,2,"2024-04-29T05:50:50.951",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841691,1714369850960,-500.0,0.00012599,2,"2024-04-29T05:50:50.960",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841692,1714369850970,-500.0,0.00012599,2,"2024-04-29T05:50:50.970",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841693,1714369850979,-500.0,0.00012599,2,"2024-04-29T05:50:50.979",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841694,1714369850988,-500.0,0.00012599,2,"2024-04-29T05:50:50.988",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841695,1714369850999,-500.0,0.00012599,2,"2024-04-29T05:50:50.999",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841696,1714369851009,-500.0,0.00012599,2,"2024-04-29T05:50:51.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841697,1714369851018,-599.71130247,0.00012599,2,"2024-04-29T05:50:51.018",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841698,1714369851028,-500.0,0.00012599,2,"2024-04-29T05:50:51.028",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841699,1714369851037,-500.0,0.00012599,2,"2024-04-29T05:50:51.037",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841700,1714369851046,-500.0,0.00012599,2,"2024-04-29T05:50:51.046",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841701,1714369851055,-500.0,0.00012599,2,"2024-04-29T05:50:51.055",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841702,1714369851064,-259.33156064,0.00012599,2,"2024-04-29T05:50:51.064",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841703,1714369851073,-500.0,0.00012599,2,"2024-04-29T05:50:51.073",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841704,1714369851082,-500.41158981,0.00012599,2,"2024-04-29T05:50:51.082",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841705,1714369851091,-500.0,0.00012599,2,"2024-04-29T05:50:51.091",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841706,1714369851100,-211.137646,0.00012599,2,"2024-04-29T05:50:51.100",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841707,1714369851109,-500.0,0.00012599,2,"2024-04-29T05:50:51.109",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841708,1714369851118,-2805.37,0.00012599,2,"2024-04-29T05:50:51.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841709,1714369851127,-647.51671251,0.00012599,2,"2024-04-29T05:50:51.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841710,1714369851136,-530.45927768,0.00012599,2,"2024-04-29T05:50:51.136",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841711,1714369851145,-500.0,0.00012599,2,"2024-04-29T05:50:51.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841712,1714369851154,-233.251933,0.00012599,2,"2024-04-29T05:50:51.154",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841713,1714369851164,-211.137646,0.00012599,2,"2024-04-29T05:50:51.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841714,1714369851173,-500.0,0.00012599,2,"2024-04-29T05:50:51.173",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841715,1714369851183,-151.0,0.00012599,2,"2024-04-29T05:50:51.183",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841716,1714369851197,-233.251933,0.00012599,2,"2024-04-29T05:50:51.197",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841717,1714369851207,-500.0,0.00012599,2,"2024-04-29T05:50:51.207",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841718,1714369851216,-151.0,0.00012599,2,"2024-04-29T05:50:51.216",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841719,1714369851226,-535.1327548,0.00012599,2,"2024-04-29T05:50:51.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841720,1714369851236,-500.0,0.00012599,2,"2024-04-29T05:50:51.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841721,1714369851247,-500.0,0.00012599,2,"2024-04-29T05:50:51.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841722,1714369851256,-151.0,0.00012599,2,"2024-04-29T05:50:51.256",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841723,1714369851266,-151.0,0.00012599,2,"2024-04-29T05:50:51.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841724,1714369851275,-500.0,0.00012599,2,"2024-04-29T05:50:51.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841725,1714369851284,-500.9390931,0.00012599,2,"2024-04-29T05:50:51.284",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841726,1714369851293,-151.0,0.00012599,2,"2024-04-29T05:50:51.293",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841727,1714369851302,-502.52916979,0.00012599,2,"2024-04-29T05:50:51.302",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841728,1714369851311,-500.0,0.00012599,2,"2024-04-29T05:50:51.311",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841729,1714369851320,-500.0,0.00012599,2,"2024-04-29T05:50:51.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841730,1714369851330,-500.0,0.00012599,2,"2024-04-29T05:50:51.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841731,1714369851339,-501.67784312,0.00012599,2,"2024-04-29T05:50:51.339",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841732,1714369851348,-500.0,0.00012599,2,"2024-04-29T05:50:51.348",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841733,1714369851356,-500.0,0.00012599,2,"2024-04-29T05:50:51.356",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841734,1714369851366,-506.92561374,0.00012599,2,"2024-04-29T05:50:51.366",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841735,1714369851375,-680.5,0.00012599,2,"2024-04-29T05:50:51.375",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841736,1714369851384,-500.0,0.00012599,2,"2024-04-29T05:50:51.384",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841737,1714369851393,-500.0,0.00012599,2,"2024-04-29T05:50:51.393",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841738,1714369851402,-506.89619904,0.00012599,2,"2024-04-29T05:50:51.402",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841739,1714369851411,-500.0,0.00012599,2,"2024-04-29T05:50:51.411",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841740,1714369851420,-500.0,0.00012599,2,"2024-04-29T05:50:51.420",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841741,1714369851429,-251.801514,0.00012599,2,"2024-04-29T05:50:51.429",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841742,1714369851438,-500.0,0.00012599,2,"2024-04-29T05:50:51.438",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841743,1714369851447,-500.0,0.00012599,2,"2024-04-29T05:50:51.447",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841744,1714369851457,-500.0,0.00012599,2,"2024-04-29T05:50:51.457",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841745,1714369851465,-500.0,0.00012599,2,"2024-04-29T05:50:51.465",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841746,1714369851474,-500.0,0.00012599,2,"2024-04-29T05:50:51.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841747,1714369851483,-151.0,0.00012599,2,"2024-04-29T05:50:51.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841748,1714369851493,-151.596133,0.00012599,2,"2024-04-29T05:50:51.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841749,1714369851503,-500.0,0.00012599,2,"2024-04-29T05:50:51.503",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841750,1714369851511,-268.97030009,0.00012599,2,"2024-04-29T05:50:51.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841751,1714369851520,-500.0,0.00012599,2,"2024-04-29T05:50:51.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841752,1714369851530,-500.0,0.00012599,2,"2024-04-29T05:50:51.530",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841753,1714369851539,-500.0,0.00012599,2,"2024-04-29T05:50:51.539",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841754,1714369851548,-500.0,0.00012599,2,"2024-04-29T05:50:51.548",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841755,1714369851557,-500.0,0.00012599,2,"2024-04-29T05:50:51.557",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841756,1714369851566,-500.0,0.00012599,2,"2024-04-29T05:50:51.566",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841757,1714369851575,-504.95086915,0.00012599,2,"2024-04-29T05:50:51.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841758,1714369851584,-1718.9,0.00012599,2,"2024-04-29T05:50:51.584",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841759,1714369851593,-501.40653496,0.00012599,2,"2024-04-29T05:50:51.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841760,1714369851602,-500.0,0.00012599,2,"2024-04-29T05:50:51.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841761,1714369851611,-501.03110611,0.00012599,2,"2024-04-29T05:50:51.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841762,1714369851620,-500.0,0.00012599,2,"2024-04-29T05:50:51.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841763,1714369851629,-500.0,0.00012599,2,"2024-04-29T05:50:51.629",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841764,1714369851639,-500.0,0.00012599,2,"2024-04-29T05:50:51.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841765,1714369851648,-500.0,0.00012599,2,"2024-04-29T05:50:51.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841766,1714369851657,-500.0,0.00012599,2,"2024-04-29T05:50:51.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841767,1714369851666,-500.0,0.00012599,2,"2024-04-29T05:50:51.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841768,1714369851676,-500.0,0.00012599,2,"2024-04-29T05:50:51.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841769,1714369851684,-500.0,0.00012599,2,"2024-04-29T05:50:51.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841770,1714369851694,-500.0,0.00012599,2,"2024-04-29T05:50:51.694",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841771,1714369851703,-711.96,0.00012599,2,"2024-04-29T05:50:51.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841772,1714369851713,-500.0,0.00012599,2,"2024-04-29T05:50:51.713",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841773,1714369851722,-500.0,0.00012599,2,"2024-04-29T05:50:51.722",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841774,1714369851731,-500.0,0.00012599,2,"2024-04-29T05:50:51.731",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841775,1714369851740,-500.0,0.00012599,2,"2024-04-29T05:50:51.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841776,1714369851753,-500.0,0.00012599,2,"2024-04-29T05:50:51.753",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841777,1714369851763,-500.0,0.00012599,2,"2024-04-29T05:50:51.763",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841778,1714369851772,-500.0,0.00012599,2,"2024-04-29T05:50:51.772",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841779,1714369851782,-151.0,0.00012599,2,"2024-04-29T05:50:51.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841780,1714369851791,-151.0,0.00012599,2,"2024-04-29T05:50:51.791",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841781,1714369851801,-523.29080647,0.00012599,2,"2024-04-29T05:50:51.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841782,1714369851811,-452.55,0.00012599,2,"2024-04-29T05:50:51.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841783,1714369851820,-500.0,0.00012599,2,"2024-04-29T05:50:51.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841784,1714369851829,-500.0,0.00012599,2,"2024-04-29T05:50:51.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841785,1714369851838,-500.0,0.00012599,2,"2024-04-29T05:50:51.838",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841786,1714369851848,-500.92039762,0.00012599,2,"2024-04-29T05:50:51.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841787,1714369851857,-500.0,0.00012599,2,"2024-04-29T05:50:51.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841788,1714369851866,-151.0,0.00012599,2,"2024-04-29T05:50:51.866",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841789,1714369851875,-151.0,0.00012599,2,"2024-04-29T05:50:51.875",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841790,1714369851884,-151.0,0.00012599,2,"2024-04-29T05:50:51.884",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841791,1714369851894,-151.0,0.00012599,2,"2024-04-29T05:50:51.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841792,1714369851903,-834.2063,0.000126,2,"2024-04-29T05:50:51.903",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841793,1714369851913,-165168.9268,0.000126,2,"2024-04-29T05:50:51.913",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841794,1714369851922,-285.724672,0.000126,2,"2024-04-29T05:50:51.922",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841795,1714369851931,-151.0,0.000126,2,"2024-04-29T05:50:51.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841796,1714369851940,-223.096615,0.000126,2,"2024-04-29T05:50:51.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841797,1714369851950,-151.138006,0.000126,2,"2024-04-29T05:50:51.950",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841798,1714369851959,-151.0,0.000126,2,"2024-04-29T05:50:51.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841799,1714369851968,-151.0,0.000126,2,"2024-04-29T05:50:51.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841800,1714369851978,-151.547035,0.000126,2,"2024-04-29T05:50:51.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841801,1714369851987,-151.604763,0.000126,2,"2024-04-29T05:50:51.987",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841802,1714369851998,-151.0,0.000126,2,"2024-04-29T05:50:51.998",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841803,1714369852007,-151.0,0.000126,2,"2024-04-29T05:50:52.007",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841804,1714369852015,-151.0,0.000126,2,"2024-04-29T05:50:52.015",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841805,1714369852025,-151.0,0.000126,2,"2024-04-29T05:50:52.025",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841806,1714369852034,-152.645666,0.000126,2,"2024-04-29T05:50:52.034",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841807,1714369852043,-152.645666,0.000126,2,"2024-04-29T05:50:52.043",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841808,1714369852053,-151.0,0.000126,2,"2024-04-29T05:50:52.053",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841809,1714369852063,-151.0,0.000126,2,"2024-04-29T05:50:52.063",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841810,1714369852072,-343.861261,0.000126,2,"2024-04-29T05:50:52.072",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841811,1714369852082,-343.861261,0.000126,2,"2024-04-29T05:50:52.082",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841812,1714369852091,-211.137646,0.000126,2,"2024-04-29T05:50:52.091",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841813,1714369852100,-233.251933,0.000126,2,"2024-04-29T05:50:52.100",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841814,1714369852109,-211.137646,0.000126,2,"2024-04-29T05:50:52.109",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841815,1714369852118,-151.0,0.000126,2,"2024-04-29T05:50:52.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841816,1714369852128,-233.251933,0.000126,2,"2024-04-29T05:50:52.128",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841817,1714369852138,-151.0,0.000126,2,"2024-04-29T05:50:52.138",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841818,1714369852147,-151.0,0.000126,2,"2024-04-29T05:50:52.147",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841819,1714369852156,-151.0,0.000126,2,"2024-04-29T05:50:52.156",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841820,1714369852166,-151.0,0.000126,2,"2024-04-29T05:50:52.166",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841821,1714369852176,-151.0,0.000126,2,"2024-04-29T05:50:52.176",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841822,1714369852191,-151.0,0.000126,2,"2024-04-29T05:50:52.191",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841823,1714369852200,-151.0,0.000126,2,"2024-04-29T05:50:52.200",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841824,1714369852210,-500.0,0.00012601,2,"2024-04-29T05:50:52.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841825,1714369852219,-500.0,0.00012602,2,"2024-04-29T05:50:52.219",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841826,1714369852229,-500.0,0.00012602,2,"2024-04-29T05:50:52.229",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841827,1714369852239,-500.0,0.00012602,2,"2024-04-29T05:50:52.239",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841828,1714369852250,-500.0,0.00012602,2,"2024-04-29T05:50:52.250",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841829,1714369852259,-500.0,0.00012602,2,"2024-04-29T05:50:52.259",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841830,1714369852270,-629.87,0.00012602,2,"2024-04-29T05:50:52.270",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841831,1714369852279,-2212.09,0.00012602,2,"2024-04-29T05:50:52.279",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841832,1714369852289,-635.44,0.00012602,2,"2024-04-29T05:50:52.289",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841833,1714369852298,-500.0,0.00012602,2,"2024-04-29T05:50:52.298",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841834,1714369852307,-500.0,0.00012602,2,"2024-04-29T05:50:52.307",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841835,1714369852316,-500.0,0.00012602,2,"2024-04-29T05:50:52.316",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841836,1714369852326,-500.0,0.00012602,2,"2024-04-29T05:50:52.326",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841837,1714369852335,-500.0,0.00012602,2,"2024-04-29T05:50:52.335",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841838,1714369852344,-1206.18,0.00012602,2,"2024-04-29T05:50:52.344",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841839,1714369852354,-1241.44,0.00012602,2,"2024-04-29T05:50:52.354",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841840,1714369852363,-500.0,0.00012602,2,"2024-04-29T05:50:52.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841841,1714369852373,-500.0,0.00012602,2,"2024-04-29T05:50:52.373",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841842,1714369852382,-1143.41,0.00012602,2,"2024-04-29T05:50:52.382",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841843,1714369852391,-500.0,0.00012602,2,"2024-04-29T05:50:52.391",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841844,1714369852400,-500.0,0.00012602,2,"2024-04-29T05:50:52.400",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841845,1714369852409,-1668.88,0.00012602,2,"2024-04-29T05:50:52.409",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841846,1714369852419,-654.9,0.00012602,2,"2024-04-29T05:50:52.419",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841847,1714369852428,-500.0,0.00012602,2,"2024-04-29T05:50:52.428",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841848,1714369852437,-1123.26,0.00012602,2,"2024-04-29T05:50:52.437",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841849,1714369852446,-577.75,0.00012602,2,"2024-04-29T05:50:52.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841850,1714369852455,-500.0,0.00012602,2,"2024-04-29T05:50:52.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841851,1714369852464,-691.21,0.00012602,2,"2024-04-29T05:50:52.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841852,1714369852473,-1148.03,0.00012602,2,"2024-04-29T05:50:52.473",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841853,1714369852483,-703.26,0.00012602,2,"2024-04-29T05:50:52.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841854,1714369852492,-537.19923451,0.00012602,2,"2024-04-29T05:50:52.492",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841855,1714369852501,-500.0,0.00012602,2,"2024-04-29T05:50:52.501",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841856,1714369852511,-865.39,0.00012602,2,"2024-04-29T05:50:52.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841857,1714369852520,-500.0,0.00012602,2,"2024-04-29T05:50:52.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841858,1714369852529,-1051.22,0.00012602,2,"2024-04-29T05:50:52.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841859,1714369852537,-766.76,0.00012602,2,"2024-04-29T05:50:52.537",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841860,1714369852547,-813.64,0.00012602,2,"2024-04-29T05:50:52.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841861,1714369852556,-1514.85,0.00012602,2,"2024-04-29T05:50:52.556",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841862,1714369852565,-820.07,0.00012602,2,"2024-04-29T05:50:52.565",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841863,1714369852574,-500.0,0.00012602,2,"2024-04-29T05:50:52.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841864,1714369852584,-500.0,0.00012602,2,"2024-04-29T05:50:52.584",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841865,1714369852596,-579.14,0.00012602,2,"2024-04-29T05:50:52.596",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841866,1714369852605,-3775.3,0.00012602,2,"2024-04-29T05:50:52.605",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841867,1714369852617,-1259.62,0.00012602,2,"2024-04-29T05:50:52.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841868,1714369852653,-500.0,0.00012602,2,"2024-04-29T05:50:52.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841869,1714369852663,-500.0,0.00012602,2,"2024-04-29T05:50:52.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841870,1714369852672,-434.31,0.00012602,2,"2024-04-29T05:50:52.672",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841871,1714369852681,-500.0,0.00012602,2,"2024-04-29T05:50:52.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841872,1714369852690,-190.01,0.00012602,2,"2024-04-29T05:50:52.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841873,1714369852699,-4974.82,0.00012602,2,"2024-04-29T05:50:52.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841874,1714369852708,-500.0,0.00012602,2,"2024-04-29T05:50:52.708",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841875,1714369852718,-1321.25,0.00012602,2,"2024-04-29T05:50:52.718",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841876,1714369852727,-451.85,0.00012608,2,"2024-04-29T05:50:52.727",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841877,1714369852736,-724.43076,0.0001265,2,"2024-04-29T05:50:52.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841878,1714369852747,-32551.6919324,0.00012673,2,"2024-04-29T05:50:52.747",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841879,1714369852756,-150.0,0.00012675,2,"2024-04-29T05:50:52.756",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841880,1714369852765,-150.0,0.00012682,2,"2024-04-29T05:50:52.765",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841881,1714369852775,-150.0,0.00012682,2,"2024-04-29T05:50:52.775",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841882,1714369852784,-4608.9086,0.00012687,2,"2024-04-29T05:50:52.784",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841883,1714369852793,-150.0,0.0001269,2,"2024-04-29T05:50:52.793",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841884,1714369852802,-150.0,0.00012691,2,"2024-04-29T05:50:52.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841885,1714369852811,-157.042914,0.00012695,2,"2024-04-29T05:50:52.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841886,1714369852820,-161.042914,0.00012696,2,"2024-04-29T05:50:52.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841887,1714369852829,-159.042914,0.00012696,2,"2024-04-29T05:50:52.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841888,1714369852838,-157.042914,0.00012696,2,"2024-04-29T05:50:52.838",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841889,1714369852847,-377.80212497,0.00012697,2,"2024-04-29T05:50:52.847",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841890,1714369852856,-409.47699589,0.00012697,2,"2024-04-29T05:50:52.856",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841891,1714369852865,-706.80422125,0.00012697,2,"2024-04-29T05:50:52.865",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841892,1714369852874,-527.20251454,0.00012697,2,"2024-04-29T05:50:52.874",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841893,1714369852884,-360.84372027,0.00012697,2,"2024-04-29T05:50:52.884",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841894,1714369852893,-200.79941395,0.00012697,2,"2024-04-29T05:50:52.893",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841895,1714369852902,-155.09463905,0.00012697,2,"2024-04-29T05:50:52.902",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841896,1714369852911,-256.10091231,0.00012697,2,"2024-04-29T05:50:52.911",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841897,1714369852920,-155.08747106,0.00012697,2,"2024-04-29T05:50:52.920",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841898,1714369852930,-214.24052737,0.00012697,2,"2024-04-29T05:50:52.930",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841899,1714369852939,-5000.0,0.00012698,2,"2024-04-29T05:50:52.939",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841900,1714369853080,-500.0,0.00012698,2,"2024-04-29T05:50:53.080",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841901,1714369853090,-170.251858,0.00012698,2,"2024-04-29T05:50:53.090",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841902,1714369853099,-500.0,0.00012699,2,"2024-04-29T05:50:53.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841903,1714369853108,-500.0,0.00012699,2,"2024-04-29T05:50:53.108",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841904,1714369853118,-500.0,0.00012699,2,"2024-04-29T05:50:53.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841905,1714369853127,-500.0,0.00012699,2,"2024-04-29T05:50:53.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841906,1714369853136,-500.0,0.00012699,2,"2024-04-29T05:50:53.136",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841907,1714369853145,-500.0,0.00012699,2,"2024-04-29T05:50:53.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841908,1714369853155,-500.0,0.00012699,2,"2024-04-29T05:50:53.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841909,1714369853164,-500.0,0.00012699,2,"2024-04-29T05:50:53.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841910,1714369853174,-500.0,0.00012699,2,"2024-04-29T05:50:53.174",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841911,1714369853183,-500.0,0.00012699,2,"2024-04-29T05:50:53.183",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841912,1714369853196,-500.0,0.00012699,2,"2024-04-29T05:50:53.196",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841913,1714369853205,-566.22,0.00012699,2,"2024-04-29T05:50:53.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841914,1714369853216,-500.0,0.00012699,2,"2024-04-29T05:50:53.216",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841915,1714369853225,-500.0,0.00012699,2,"2024-04-29T05:50:53.225",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841916,1714369853234,-500.0,0.00012699,2,"2024-04-29T05:50:53.234",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841917,1714369853245,-500.0,0.00012699,2,"2024-04-29T05:50:53.245",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841918,1714369853254,-500.0,0.00012699,2,"2024-04-29T05:50:53.254",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841919,1714369853267,-500.0,0.00012699,2,"2024-04-29T05:50:53.267",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841920,1714369853276,-385.35703542,0.00012699,2,"2024-04-29T05:50:53.276",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841921,1714369853285,-500.0,0.00012699,2,"2024-04-29T05:50:53.285",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841922,1714369853294,-500.0,0.00012699,2,"2024-04-29T05:50:53.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841923,1714369853303,-500.0,0.00012699,2,"2024-04-29T05:50:53.303",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841924,1714369853313,-500.0,0.00012699,2,"2024-04-29T05:50:53.313",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841925,1714369853322,-500.0,0.00012699,2,"2024-04-29T05:50:53.322",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841926,1714369853331,-500.0,0.00012699,2,"2024-04-29T05:50:53.331",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841927,1714369853340,-500.0,0.00012699,2,"2024-04-29T05:50:53.340",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841928,1714369853350,-500.0,0.00012699,2,"2024-04-29T05:50:53.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841929,1714369853359,-500.0,0.00012699,2,"2024-04-29T05:50:53.359",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841930,1714369853367,-500.0,0.00012699,2,"2024-04-29T05:50:53.367",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841931,1714369853377,-500.0,0.00012699,2,"2024-04-29T05:50:53.377",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841932,1714369853387,-500.0,0.00012699,2,"2024-04-29T05:50:53.387",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841933,1714369853396,-500.0,0.00012699,2,"2024-04-29T05:50:53.396",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841934,1714369853405,-578.91,0.00012699,2,"2024-04-29T05:50:53.405",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841935,1714369853414,-500.0,0.00012699,2,"2024-04-29T05:50:53.414",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841936,1714369853424,-507.09,0.00012699,2,"2024-04-29T05:50:53.424",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841937,1714369853433,-500.0,0.00012699,2,"2024-04-29T05:50:53.433",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841938,1714369853442,-500.0,0.00012699,2,"2024-04-29T05:50:53.442",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841939,1714369853451,-500.0,0.00012699,2,"2024-04-29T05:50:53.451",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841940,1714369853462,-500.0,0.00012699,2,"2024-04-29T05:50:53.462",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841941,1714369853471,-500.0,0.00012699,2,"2024-04-29T05:50:53.471",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841942,1714369853480,-500.0,0.00012699,2,"2024-04-29T05:50:53.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841943,1714369853490,-590.99737263,0.00012699,2,"2024-04-29T05:50:53.490",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841944,1714369853502,-500.0,0.00012699,2,"2024-04-29T05:50:53.502",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841945,1714369853511,-506.53088314,0.00012699,2,"2024-04-29T05:50:53.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841946,1714369853519,-502.34325777,0.00012699,2,"2024-04-29T05:50:53.519",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841947,1714369853528,-500.0,0.00012699,2,"2024-04-29T05:50:53.528",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841948,1714369853537,-500.0,0.00012699,2,"2024-04-29T05:50:53.537",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841949,1714369853547,-404.78,0.00012699,2,"2024-04-29T05:50:53.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841950,1714369853556,-500.0,0.00012699,2,"2024-04-29T05:50:53.556",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841951,1714369853565,-500.0,0.00012699,2,"2024-04-29T05:50:53.565",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841952,1714369853574,-501.2071119,0.00012699,2,"2024-04-29T05:50:53.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841953,1714369853583,-500.0,0.00012699,2,"2024-04-29T05:50:53.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841954,1714369853592,-500.0,0.00012699,2,"2024-04-29T05:50:53.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841955,1714369853602,-489.55375256,0.00012699,2,"2024-04-29T05:50:53.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841956,1714369853611,-500.0,0.00012699,2,"2024-04-29T05:50:53.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841957,1714369853621,-500.0,0.00012699,2,"2024-04-29T05:50:53.621",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841958,1714369853630,-508.62976442,0.00012699,2,"2024-04-29T05:50:53.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841959,1714369853639,-500.0,0.00012699,2,"2024-04-29T05:50:53.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841960,1714369853648,-500.0,0.00012699,2,"2024-04-29T05:50:53.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841961,1714369853657,-500.0,0.00012699,2,"2024-04-29T05:50:53.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841962,1714369853667,-500.0,0.00012699,2,"2024-04-29T05:50:53.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841963,1714369853676,-500.0,0.00012699,2,"2024-04-29T05:50:53.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841964,1714369853685,-500.0,0.00012699,2,"2024-04-29T05:50:53.685",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841965,1714369853694,-500.0,0.00012699,2,"2024-04-29T05:50:53.694",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841966,1714369853703,-500.0,0.00012699,2,"2024-04-29T05:50:53.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841967,1714369853712,-500.0,0.00012699,2,"2024-04-29T05:50:53.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841968,1714369853721,-500.0,0.00012699,2,"2024-04-29T05:50:53.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841969,1714369853730,-588.44,0.00012699,2,"2024-04-29T05:50:53.730",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841970,1714369853740,-500.0,0.00012699,2,"2024-04-29T05:50:53.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841971,1714369853751,-500.0,0.00012699,2,"2024-04-29T05:50:53.751",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841972,1714369853760,-500.0,0.00012699,2,"2024-04-29T05:50:53.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841973,1714369853768,-580.10868977,0.00012699,2,"2024-04-29T05:50:53.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841974,1714369853778,-500.0,0.00012699,2,"2024-04-29T05:50:53.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841975,1714369853787,-503.67878338,0.00012699,2,"2024-04-29T05:50:53.787",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841976,1714369853796,-507.64883305,0.00012699,2,"2024-04-29T05:50:53.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841977,1714369853805,-1947.22,0.00012699,2,"2024-04-29T05:50:53.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841978,1714369853815,-500.0,0.00012699,2,"2024-04-29T05:50:53.815",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841979,1714369853824,-500.0,0.00012699,2,"2024-04-29T05:50:53.824",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841980,1714369853834,-500.0,0.00012699,2,"2024-04-29T05:50:53.834",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841981,1714369853842,-500.0,0.00012699,2,"2024-04-29T05:50:53.842",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841982,1714369853851,-503.06117177,0.00012699,2,"2024-04-29T05:50:53.851",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841983,1714369853861,-500.0,0.00012699,2,"2024-04-29T05:50:53.861",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841984,1714369853870,-500.0,0.00012699,2,"2024-04-29T05:50:53.870",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841985,1714369853879,-500.0,0.00012699,2,"2024-04-29T05:50:53.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841986,1714369853889,-500.0,0.00012699,2,"2024-04-29T05:50:53.889",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841987,1714369853898,-500.0,0.00012699,2,"2024-04-29T05:50:53.898",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841988,1714369853908,-500.0,0.00012699,2,"2024-04-29T05:50:53.908",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841989,1714369853917,-504.0606392,0.00012699,2,"2024-04-29T05:50:53.917",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841990,1714369853926,-500.0,0.00012699,2,"2024-04-29T05:50:53.926",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841991,1714369853935,-500.0,0.00012699,2,"2024-04-29T05:50:53.935",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841992,1714369853943,-500.0,0.00012699,2,"2024-04-29T05:50:53.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841993,1714369853953,-500.0,0.00012699,2,"2024-04-29T05:50:53.953",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841994,1714369853962,-500.0,0.00012699,2,"2024-04-29T05:50:53.962",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841995,1714369853971,-500.0,0.00012699,2,"2024-04-29T05:50:53.971",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841996,1714369853980,-500.0,0.00012699,2,"2024-04-29T05:50:53.980",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841997,1714369853990,-500.0,0.00012699,2,"2024-04-29T05:50:53.990",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841998,1714369854005,-507.53282743,0.00012699,2,"2024-04-29T05:50:54.005",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324841999,1714369854014,-500.0,0.00012699,2,"2024-04-29T05:50:54.014",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842000,1714369854023,-500.0,0.00012699,2,"2024-04-29T05:50:54.023",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842001,1714369854033,-500.0,0.00012699,2,"2024-04-29T05:50:54.033",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842002,1714369854043,-500.0,0.00012699,2,"2024-04-29T05:50:54.043",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842003,1714369854052,-500.0,0.00012699,2,"2024-04-29T05:50:54.052",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842004,1714369854062,-500.0,0.00012699,2,"2024-04-29T05:50:54.062",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842005,1714369854071,-500.0,0.00012699,2,"2024-04-29T05:50:54.071",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842006,1714369854080,-151.0,0.00012699,2,"2024-04-29T05:50:54.080",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842007,1714369854089,-500.0,0.00012699,2,"2024-04-29T05:50:54.089",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842008,1714369854099,-152.005832,0.00012699,2,"2024-04-29T05:50:54.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842009,1714369854108,-500.0,0.00012699,2,"2024-04-29T05:50:54.108",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842010,1714369854117,-505.24113905,0.00012699,2,"2024-04-29T05:50:54.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842011,1714369854126,-500.0,0.00012699,2,"2024-04-29T05:50:54.126",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842012,1714369854135,-500.0,0.00012699,2,"2024-04-29T05:50:54.135",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842013,1714369854145,-500.0,0.00012699,2,"2024-04-29T05:50:54.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842014,1714369854155,-500.0,0.00012699,2,"2024-04-29T05:50:54.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842015,1714369854165,-500.0,0.00012699,2,"2024-04-29T05:50:54.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842016,1714369854174,-500.0,0.00012699,2,"2024-04-29T05:50:54.174",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842017,1714369854183,-500.0,0.00012699,2,"2024-04-29T05:50:54.183",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842018,1714369854195,-500.0,0.00012699,2,"2024-04-29T05:50:54.195",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842019,1714369854204,-500.0,0.00012699,2,"2024-04-29T05:50:54.204",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842020,1714369854213,-504.26804754,0.00012699,2,"2024-04-29T05:50:54.213",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842021,1714369854223,-500.0,0.00012699,2,"2024-04-29T05:50:54.223",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842022,1714369854233,-500.0,0.00012699,2,"2024-04-29T05:50:54.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842023,1714369854242,-500.0,0.00012699,2,"2024-04-29T05:50:54.242",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842024,1714369854253,-504.7840823,0.00012699,2,"2024-04-29T05:50:54.253",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842025,1714369854263,-256.12292,0.00012699,2,"2024-04-29T05:50:54.263",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842026,1714369854272,-500.0,0.00012699,2,"2024-04-29T05:50:54.272",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842027,1714369854283,-500.0,0.00012699,2,"2024-04-29T05:50:54.283",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842028,1714369854292,-202.072974,0.00012699,2,"2024-04-29T05:50:54.292",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842029,1714369854301,-502.05337171,0.00012699,2,"2024-04-29T05:50:54.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842030,1714369854310,-507.64225717,0.00012699,2,"2024-04-29T05:50:54.310",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842031,1714369854319,-500.0,0.00012699,2,"2024-04-29T05:50:54.319",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842032,1714369854328,-500.0,0.00012699,2,"2024-04-29T05:50:54.328",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842033,1714369854338,-500.0,0.00012699,2,"2024-04-29T05:50:54.338",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842034,1714369854347,-500.0,0.00012699,2,"2024-04-29T05:50:54.347",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842035,1714369854356,-500.0,0.00012699,2,"2024-04-29T05:50:54.356",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842036,1714369854365,-500.0,0.00012699,2,"2024-04-29T05:50:54.365",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842037,1714369854374,-500.0,0.00012699,2,"2024-04-29T05:50:54.374",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842038,1714369854383,-500.0,0.00012699,2,"2024-04-29T05:50:54.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842039,1714369854392,-500.0,0.00012699,2,"2024-04-29T05:50:54.392",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842040,1714369854402,-500.0,0.00012699,2,"2024-04-29T05:50:54.402",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842041,1714369854411,-195.160842,0.00012699,2,"2024-04-29T05:50:54.411",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842042,1714369854420,-623.35842445,0.00012699,2,"2024-04-29T05:50:54.420",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842043,1714369854429,-500.0,0.00012699,2,"2024-04-29T05:50:54.429",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842044,1714369854439,-195.160842,0.00012699,2,"2024-04-29T05:50:54.439",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842045,1714369854448,-500.0,0.00012699,2,"2024-04-29T05:50:54.448",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842046,1714369854458,-500.0,0.00012699,2,"2024-04-29T05:50:54.458",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842047,1714369854467,-500.0,0.00012699,2,"2024-04-29T05:50:54.467",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842048,1714369854477,-500.0,0.00012699,2,"2024-04-29T05:50:54.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842049,1714369854486,-204.75,0.00012699,2,"2024-04-29T05:50:54.486",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842050,1714369854496,-500.0,0.00012699,2,"2024-04-29T05:50:54.496",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842051,1714369854506,-500.0,0.00012699,2,"2024-04-29T05:50:54.506",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842052,1714369854516,-500.0,0.00012699,2,"2024-04-29T05:50:54.516",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842053,1714369854526,-500.0,0.00012699,2,"2024-04-29T05:50:54.526",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842054,1714369854535,-500.0,0.00012699,2,"2024-04-29T05:50:54.535",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842055,1714369854545,-504.07438619,0.00012699,2,"2024-04-29T05:50:54.545",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842056,1714369854555,-500.0,0.00012699,2,"2024-04-29T05:50:54.555",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842057,1714369854564,-151.0,0.00012699,2,"2024-04-29T05:50:54.564",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842058,1714369854573,-501.85835581,0.00012699,2,"2024-04-29T05:50:54.573",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842059,1714369854582,-500.0,0.00012699,2,"2024-04-29T05:50:54.582",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842060,1714369854592,-151.0,0.00012699,2,"2024-04-29T05:50:54.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842061,1714369854601,-500.0,0.00012699,2,"2024-04-29T05:50:54.601",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842062,1714369854611,-500.0,0.00012699,2,"2024-04-29T05:50:54.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842063,1714369854620,-151.0,0.00012699,2,"2024-04-29T05:50:54.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842064,1714369854630,-151.0,0.00012699,2,"2024-04-29T05:50:54.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842065,1714369854639,-502.2896314,0.00012699,2,"2024-04-29T05:50:54.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842066,1714369854648,-500.0,0.00012699,2,"2024-04-29T05:50:54.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842067,1714369854657,-500.0,0.00012699,2,"2024-04-29T05:50:54.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842068,1714369854666,-151.0,0.00012699,2,"2024-04-29T05:50:54.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842069,1714369854675,-169.386647,0.00012699,2,"2024-04-29T05:50:54.675",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842070,1714369854684,-151.0,0.00012699,2,"2024-04-29T05:50:54.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842071,1714369854693,-500.0,0.00012699,2,"2024-04-29T05:50:54.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842072,1714369854703,-151.0,0.00012699,2,"2024-04-29T05:50:54.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842073,1714369854713,-500.0,0.00012699,2,"2024-04-29T05:50:54.713",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842074,1714369854723,-500.0,0.00012699,2,"2024-04-29T05:50:54.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842075,1714369854731,-500.0,0.00012699,2,"2024-04-29T05:50:54.731",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842076,1714369854741,-500.0,0.00012699,2,"2024-04-29T05:50:54.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842077,1714369854752,-500.51517265,0.00012699,2,"2024-04-29T05:50:54.752",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842078,1714369854762,-502.17385144,0.00012699,2,"2024-04-29T05:50:54.762",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842079,1714369854771,-500.0,0.00012699,2,"2024-04-29T05:50:54.771",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842080,1714369854780,-504.67487139,0.00012699,2,"2024-04-29T05:50:54.780",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842081,1714369854789,-500.0,0.00012699,2,"2024-04-29T05:50:54.789",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842082,1714369854798,-500.0,0.00012699,2,"2024-04-29T05:50:54.798",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842083,1714369854807,-500.0,0.00012699,2,"2024-04-29T05:50:54.807",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842084,1714369854816,-500.0,0.00012699,2,"2024-04-29T05:50:54.816",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842085,1714369854826,-500.0,0.00012699,2,"2024-04-29T05:50:54.826",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842086,1714369854835,-500.0,0.00012699,2,"2024-04-29T05:50:54.835",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842087,1714369854844,-500.0,0.00012699,2,"2024-04-29T05:50:54.844",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842088,1714369854853,-500.0,0.00012699,2,"2024-04-29T05:50:54.853",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842089,1714369854863,-500.0,0.00012699,2,"2024-04-29T05:50:54.863",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842090,1714369854872,-500.0,0.00012699,2,"2024-04-29T05:50:54.872",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842091,1714369854881,-500.0,0.00012699,2,"2024-04-29T05:50:54.881",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842092,1714369854890,-500.0,0.00012699,2,"2024-04-29T05:50:54.890",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842093,1714369854900,-500.0,0.00012699,2,"2024-04-29T05:50:54.900",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842094,1714369854909,-500.0,0.00012699,2,"2024-04-29T05:50:54.909",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842095,1714369854918,-511.65241041,0.00012699,2,"2024-04-29T05:50:54.918",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842096,1714369854927,-500.0,0.00012699,2,"2024-04-29T05:50:54.927",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842097,1714369854937,-500.0,0.00012699,2,"2024-04-29T05:50:54.937",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842098,1714369854947,-500.0,0.00012699,2,"2024-04-29T05:50:54.947",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842099,1714369854956,-151.0,0.00012699,2,"2024-04-29T05:50:54.956",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842100,1714369854965,-153.409919,0.00012699,2,"2024-04-29T05:50:54.965",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842101,1714369854974,-500.0,0.00012699,2,"2024-04-29T05:50:54.974",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842102,1714369854983,-500.0,0.00012699,2,"2024-04-29T05:50:54.983",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842103,1714369854992,-503.0723402,0.00012699,2,"2024-04-29T05:50:54.992",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842104,1714369855003,-508.00907093,0.00012699,2,"2024-04-29T05:50:55.003",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842105,1714369855012,-502.75951586,0.00012699,2,"2024-04-29T05:50:55.012",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842106,1714369855021,-500.0,0.00012699,2,"2024-04-29T05:50:55.021",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842107,1714369855030,-500.0,0.00012699,2,"2024-04-29T05:50:55.030",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842108,1714369855039,-500.0,0.00012699,2,"2024-04-29T05:50:55.039",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842109,1714369855048,-500.0,0.00012699,2,"2024-04-29T05:50:55.048",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842110,1714369855058,-234.32865565,0.00012699,2,"2024-04-29T05:50:55.058",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842111,1714369855067,-500.0,0.00012699,2,"2024-04-29T05:50:55.067",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842112,1714369855076,-500.0,0.00012699,2,"2024-04-29T05:50:55.076",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842113,1714369855085,-500.0,0.00012699,2,"2024-04-29T05:50:55.085",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842114,1714369855094,-500.0,0.00012699,2,"2024-04-29T05:50:55.094",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842115,1714369855104,-500.0,0.00012699,2,"2024-04-29T05:50:55.104",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842116,1714369855113,-500.0,0.00012699,2,"2024-04-29T05:50:55.113",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842117,1714369855123,-500.0,0.00012699,2,"2024-04-29T05:50:55.123",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842118,1714369855132,-500.0,0.00012699,2,"2024-04-29T05:50:55.132",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842119,1714369855142,-500.0,0.00012699,2,"2024-04-29T05:50:55.142",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842120,1714369855151,-500.0,0.00012699,2,"2024-04-29T05:50:55.151",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842121,1714369855161,-500.0,0.00012699,2,"2024-04-29T05:50:55.161",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842122,1714369855170,-500.0,0.00012699,2,"2024-04-29T05:50:55.170",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842123,1714369855179,-500.0,0.00012699,2,"2024-04-29T05:50:55.179",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842124,1714369855192,-500.0,0.00012699,2,"2024-04-29T05:50:55.192",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842125,1714369855201,-502.7201813,0.00012699,2,"2024-04-29T05:50:55.201",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842126,1714369855210,-503.36382323,0.00012699,2,"2024-04-29T05:50:55.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842127,1714369855219,-500.0,0.00012699,2,"2024-04-29T05:50:55.219",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842128,1714369855229,-500.0,0.00012699,2,"2024-04-29T05:50:55.229",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842129,1714369855238,-502.97936871,0.00012699,2,"2024-04-29T05:50:55.238",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842130,1714369855248,-151.0,0.00012699,2,"2024-04-29T05:50:55.248",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842131,1714369855258,-198.0,0.00012699,2,"2024-04-29T05:50:55.258",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842132,1714369855271,-500.0,0.00012699,2,"2024-04-29T05:50:55.271",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842133,1714369855280,-500.0,0.00012699,2,"2024-04-29T05:50:55.280",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842134,1714369855289,-504.33966969,0.00012699,2,"2024-04-29T05:50:55.289",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842135,1714369855298,-500.0,0.00012699,2,"2024-04-29T05:50:55.298",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842136,1714369855306,-500.0,0.00012699,2,"2024-04-29T05:50:55.306",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842137,1714369855316,-511.47571027,0.00012699,2,"2024-04-29T05:50:55.316",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842138,1714369855325,-500.0,0.00012699,2,"2024-04-29T05:50:55.325",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842139,1714369855334,-940.68,0.00012699,2,"2024-04-29T05:50:55.334",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842140,1714369855343,-500.0,0.00012699,2,"2024-04-29T05:50:55.343",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842141,1714369855352,-500.0,0.00012699,2,"2024-04-29T05:50:55.352",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842142,1714369855362,-500.0,0.00012699,2,"2024-04-29T05:50:55.362",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842143,1714369855371,-500.0,0.00012699,2,"2024-04-29T05:50:55.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842144,1714369855380,-503.01406706,0.00012699,2,"2024-04-29T05:50:55.380",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842145,1714369855389,-151.0,0.00012699,2,"2024-04-29T05:50:55.389",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842146,1714369855398,-151.0,0.00012699,2,"2024-04-29T05:50:55.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842147,1714369855407,-500.0,0.00012699,2,"2024-04-29T05:50:55.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842148,1714369855417,-500.0,0.00012699,2,"2024-04-29T05:50:55.417",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842149,1714369855427,-504.85328938,0.00012699,2,"2024-04-29T05:50:55.427",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842150,1714369855438,-500.0,0.00012699,2,"2024-04-29T05:50:55.438",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842151,1714369855446,-500.0,0.00012699,2,"2024-04-29T05:50:55.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842152,1714369855456,-500.0,0.00012699,2,"2024-04-29T05:50:55.456",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842153,1714369855465,-151.0,0.00012699,2,"2024-04-29T05:50:55.465",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842154,1714369855474,-151.0,0.00012699,2,"2024-04-29T05:50:55.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842155,1714369855483,-500.0,0.00012699,2,"2024-04-29T05:50:55.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842156,1714369855492,-500.0,0.00012699,2,"2024-04-29T05:50:55.492",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842157,1714369855503,-500.0,0.00012699,2,"2024-04-29T05:50:55.503",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842158,1714369855511,-500.0,0.00012699,2,"2024-04-29T05:50:55.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842159,1714369855520,-500.0,0.00012699,2,"2024-04-29T05:50:55.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842160,1714369855529,-500.0,0.00012699,2,"2024-04-29T05:50:55.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842161,1714369855538,-500.0,0.00012699,2,"2024-04-29T05:50:55.538",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842162,1714369855547,-500.0,0.00012699,2,"2024-04-29T05:50:55.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842163,1714369855556,-500.0,0.00012699,2,"2024-04-29T05:50:55.556",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842164,1714369855565,-500.0,0.00012699,2,"2024-04-29T05:50:55.565",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842165,1714369855574,-530.61642097,0.00012699,2,"2024-04-29T05:50:55.574",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842166,1714369855583,-500.74452117,0.00012699,2,"2024-04-29T05:50:55.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842167,1714369855592,-500.0,0.00012699,2,"2024-04-29T05:50:55.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842168,1714369855601,-500.0,0.00012699,2,"2024-04-29T05:50:55.601",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842169,1714369855736,-501.32562402,0.00012699,2,"2024-04-29T05:50:55.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842170,1714369855746,-500.0,0.00012699,2,"2024-04-29T05:50:55.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842171,1714369855757,-500.0,0.00012699,2,"2024-04-29T05:50:55.757",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842172,1714369855766,-500.0,0.00012699,2,"2024-04-29T05:50:55.766",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842173,1714369855774,-500.0,0.00012699,2,"2024-04-29T05:50:55.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842174,1714369855784,-241.27586092,0.00012699,2,"2024-04-29T05:50:55.784",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842175,1714369855793,-500.0,0.00012699,2,"2024-04-29T05:50:55.793",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842176,1714369855802,-500.0,0.00012699,2,"2024-04-29T05:50:55.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842177,1714369855812,-500.0,0.00012699,2,"2024-04-29T05:50:55.812",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842178,1714369855821,-152.765151,0.00012699,2,"2024-04-29T05:50:55.821",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842179,1714369855830,-500.0,0.00012699,2,"2024-04-29T05:50:55.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842180,1714369855839,-507.54010638,0.00012699,2,"2024-04-29T05:50:55.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842181,1714369855848,-500.0,0.00012699,2,"2024-04-29T05:50:55.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842182,1714369855858,-500.0,0.00012699,2,"2024-04-29T05:50:55.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842183,1714369855867,-506.05245563,0.00012699,2,"2024-04-29T05:50:55.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842184,1714369855876,-217.07058397,0.00012699,2,"2024-04-29T05:50:55.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842185,1714369855886,-500.0,0.00012699,2,"2024-04-29T05:50:55.886",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842186,1714369855895,-500.0,0.00012699,2,"2024-04-29T05:50:55.895",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842187,1714369855904,-500.0,0.00012699,2,"2024-04-29T05:50:55.904",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842188,1714369855914,-500.0,0.00012699,2,"2024-04-29T05:50:55.914",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842189,1714369855923,-500.0,0.00012699,2,"2024-04-29T05:50:55.923",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842190,1714369855933,-214.581841,0.00012699,2,"2024-04-29T05:50:55.933",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842191,1714369855942,-500.0,0.00012699,2,"2024-04-29T05:50:55.942",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842192,1714369855951,-500.0,0.00012699,2,"2024-04-29T05:50:55.951",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842193,1714369855960,-510.5583678,0.00012699,2,"2024-04-29T05:50:55.960",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842194,1714369855969,-500.0,0.00012699,2,"2024-04-29T05:50:55.969",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842195,1714369855979,-500.0,0.00012699,2,"2024-04-29T05:50:55.979",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842196,1714369855988,-500.0,0.00012699,2,"2024-04-29T05:50:55.988",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842197,1714369855997,-500.0,0.00012699,2,"2024-04-29T05:50:55.997",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842198,1714369856007,-151.0,0.00012699,2,"2024-04-29T05:50:56.007",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842199,1714369856016,-151.0,0.00012699,2,"2024-04-29T05:50:56.016",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842200,1714369856025,-153.131954,0.00012699,2,"2024-04-29T05:50:56.025",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842201,1714369856035,-500.0,0.00012699,2,"2024-04-29T05:50:56.035",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842202,1714369856045,-497.98372895,0.00012699,2,"2024-04-29T05:50:56.045",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842203,1714369856054,-500.0,0.00012699,2,"2024-04-29T05:50:56.054",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842204,1714369856063,-500.0,0.00012699,2,"2024-04-29T05:50:56.063",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842205,1714369856072,-500.0,0.00012699,2,"2024-04-29T05:50:56.072",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842206,1714369856080,-500.0,0.00012699,2,"2024-04-29T05:50:56.080",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842207,1714369856090,-500.0,0.00012699,2,"2024-04-29T05:50:56.090",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842208,1714369856099,-500.0,0.00012699,2,"2024-04-29T05:50:56.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842209,1714369856109,-500.0,0.00012699,2,"2024-04-29T05:50:56.109",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842210,1714369856118,-503.67720334,0.00012699,2,"2024-04-29T05:50:56.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842211,1714369856127,-500.0,0.00012699,2,"2024-04-29T05:50:56.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842212,1714369856136,-500.0,0.00012699,2,"2024-04-29T05:50:56.136",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842213,1714369856145,-500.0,0.00012699,2,"2024-04-29T05:50:56.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842214,1714369856155,-500.0,0.00012699,2,"2024-04-29T05:50:56.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842215,1714369856164,-500.0,0.00012699,2,"2024-04-29T05:50:56.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842216,1714369856173,-500.0,0.00012699,2,"2024-04-29T05:50:56.173",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842217,1714369856183,-501.22696699,0.00012699,2,"2024-04-29T05:50:56.183",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842218,1714369856197,-833.96,0.00012699,2,"2024-04-29T05:50:56.197",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842219,1714369856206,-500.0,0.00012699,2,"2024-04-29T05:50:56.206",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842220,1714369856215,-500.0,0.00012699,2,"2024-04-29T05:50:56.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842221,1714369856224,-500.0,0.00012699,2,"2024-04-29T05:50:56.224",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842222,1714369856234,-500.0,0.00012699,2,"2024-04-29T05:50:56.234",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842223,1714369856242,-504.68615249,0.00012699,2,"2024-04-29T05:50:56.242",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842224,1714369856252,-152.645666,0.00012699,2,"2024-04-29T05:50:56.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842225,1714369856264,-152.645666,0.00012699,2,"2024-04-29T05:50:56.264",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842226,1714369856273,-500.0,0.00012699,2,"2024-04-29T05:50:56.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842227,1714369856282,-503.47354945,0.00012699,2,"2024-04-29T05:50:56.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842228,1714369856291,-500.0,0.00012699,2,"2024-04-29T05:50:56.291",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842229,1714369856300,-152.645666,0.00012699,2,"2024-04-29T05:50:56.300",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842230,1714369856309,-152.645666,0.00012699,2,"2024-04-29T05:50:56.309",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842231,1714369856319,-500.0,0.00012699,2,"2024-04-29T05:50:56.319",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842232,1714369856328,-501.57662709,0.00012699,2,"2024-04-29T05:50:56.328",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842233,1714369856336,-500.0,0.00012699,2,"2024-04-29T05:50:56.336",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842234,1714369856346,-504.74228308,0.00012699,2,"2024-04-29T05:50:56.346",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842235,1714369856355,-500.0,0.00012699,2,"2024-04-29T05:50:56.355",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842236,1714369856364,-500.0,0.00012699,2,"2024-04-29T05:50:56.364",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842237,1714369856373,-500.0,0.00012699,2,"2024-04-29T05:50:56.373",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842238,1714369856382,-500.0,0.00012699,2,"2024-04-29T05:50:56.382",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842239,1714369856392,-728.48,0.00012699,2,"2024-04-29T05:50:56.392",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842240,1714369856401,-501.3534207,0.00012699,2,"2024-04-29T05:50:56.401",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842241,1714369856410,-500.0,0.00012699,2,"2024-04-29T05:50:56.410",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842242,1714369856419,-500.0,0.00012699,2,"2024-04-29T05:50:56.419",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842243,1714369856428,-151.0,0.00012699,2,"2024-04-29T05:50:56.428",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842244,1714369856437,-151.0,0.00012699,2,"2024-04-29T05:50:56.437",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842245,1714369856446,-477.0975455,0.00012699,2,"2024-04-29T05:50:56.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842246,1714369856455,-514.3489719,0.00012699,2,"2024-04-29T05:50:56.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842247,1714369856465,-500.0,0.00012699,2,"2024-04-29T05:50:56.465",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842248,1714369856474,-1867.75,0.00012699,2,"2024-04-29T05:50:56.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842249,1714369856483,-500.0,0.00012699,2,"2024-04-29T05:50:56.483",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842250,1714369856492,-500.0,0.00012699,2,"2024-04-29T05:50:56.492",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842251,1714369856503,-500.0,0.00012699,2,"2024-04-29T05:50:56.503",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842252,1714369856511,-500.0,0.00012699,2,"2024-04-29T05:50:56.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842253,1714369856520,-500.0,0.00012699,2,"2024-04-29T05:50:56.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842254,1714369856529,-500.0,0.00012699,2,"2024-04-29T05:50:56.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842255,1714369856540,-500.0,0.00012699,2,"2024-04-29T05:50:56.540",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842256,1714369856551,-151.0,0.00012699,2,"2024-04-29T05:50:56.551",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842257,1714369856560,-151.0,0.00012699,2,"2024-04-29T05:50:56.560",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842258,1714369856569,-501.93412714,0.00012699,2,"2024-04-29T05:50:56.569",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842259,1714369856579,-500.0,0.00012699,2,"2024-04-29T05:50:56.579",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842260,1714369856588,-500.0,0.00012699,2,"2024-04-29T05:50:56.588",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842261,1714369856597,-500.0,0.00012699,2,"2024-04-29T05:50:56.597",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842262,1714369856606,-500.0,0.00012699,2,"2024-04-29T05:50:56.606",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842263,1714369856615,-500.0,0.00012699,2,"2024-04-29T05:50:56.615",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842264,1714369856624,-964.41,0.00012699,2,"2024-04-29T05:50:56.624",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842265,1714369856633,-500.0,0.00012699,2,"2024-04-29T05:50:56.633",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842266,1714369856642,-500.0,0.00012699,2,"2024-04-29T05:50:56.642",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842267,1714369856652,-500.0,0.00012699,2,"2024-04-29T05:50:56.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842268,1714369856661,-343.861261,0.00012699,2,"2024-04-29T05:50:56.661",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842269,1714369856669,-500.0,0.00012699,2,"2024-04-29T05:50:56.669",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842270,1714369856678,-343.861261,0.00012699,2,"2024-04-29T05:50:56.678",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842271,1714369856687,-500.0,0.00012699,2,"2024-04-29T05:50:56.687",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842272,1714369856696,-343.861261,0.00012699,2,"2024-04-29T05:50:56.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842273,1714369856705,-343.861261,0.00012699,2,"2024-04-29T05:50:56.705",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842274,1714369856714,-500.0,0.00012699,2,"2024-04-29T05:50:56.714",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842275,1714369856723,-501.60724152,0.00012699,2,"2024-04-29T05:50:56.723",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842276,1714369856732,-500.0,0.00012699,2,"2024-04-29T05:50:56.732",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842277,1714369856741,-500.0,0.00012699,2,"2024-04-29T05:50:56.741",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842278,1714369856752,-500.0,0.00012699,2,"2024-04-29T05:50:56.752",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842279,1714369856761,-500.0,0.00012699,2,"2024-04-29T05:50:56.761",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842280,1714369856770,-500.0,0.00012699,2,"2024-04-29T05:50:56.770",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842281,1714369856779,-500.0,0.00012699,2,"2024-04-29T05:50:56.779",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842282,1714369856789,-500.0,0.00012699,2,"2024-04-29T05:50:56.789",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842283,1714369856798,-505.78222128,0.00012699,2,"2024-04-29T05:50:56.798",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842284,1714369856807,-766.5,0.00012699,2,"2024-04-29T05:50:56.807",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842285,1714369856816,-500.0,0.00012699,2,"2024-04-29T05:50:56.816",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842286,1714369856825,-500.0,0.00012699,2,"2024-04-29T05:50:56.825",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842287,1714369856834,-507.19316302,0.00012699,2,"2024-04-29T05:50:56.834",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842288,1714369856844,-500.0,0.00012699,2,"2024-04-29T05:50:56.844",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842289,1714369856853,-500.73087435,0.00012699,2,"2024-04-29T05:50:56.853",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842290,1714369856862,-500.0,0.00012699,2,"2024-04-29T05:50:56.862",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842291,1714369856871,-400.92,0.00012699,2,"2024-04-29T05:50:56.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842292,1714369856880,-500.0,0.00012699,2,"2024-04-29T05:50:56.880",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842293,1714369856890,-502.53696003,0.00012699,2,"2024-04-29T05:50:56.890",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842294,1714369856899,-500.0,0.00012699,2,"2024-04-29T05:50:56.899",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842295,1714369856908,-500.0,0.00012699,2,"2024-04-29T05:50:56.908",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842296,1714369856917,-500.0,0.00012699,2,"2024-04-29T05:50:56.917",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842297,1714369856926,-500.0,0.00012699,2,"2024-04-29T05:50:56.926",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842298,1714369856935,-500.0,0.00012699,2,"2024-04-29T05:50:56.935",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842299,1714369856944,-598.0,0.00012699,2,"2024-04-29T05:50:56.944",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842300,1714369856953,-500.0,0.00012699,2,"2024-04-29T05:50:56.953",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842301,1714369856962,-500.0,0.00012699,2,"2024-04-29T05:50:56.962",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842302,1714369856972,-500.0,0.00012699,2,"2024-04-29T05:50:56.972",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842303,1714369856981,-500.0,0.00012699,2,"2024-04-29T05:50:56.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842304,1714369856990,-1281.48,0.00012699,2,"2024-04-29T05:50:56.990",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842305,1714369857000,-508.67005692,0.00012699,2,"2024-04-29T05:50:57.000",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842306,1714369857009,-500.0,0.00012699,2,"2024-04-29T05:50:57.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842307,1714369857018,-500.0,0.00012699,2,"2024-04-29T05:50:57.018",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842308,1714369857028,-500.0,0.00012699,2,"2024-04-29T05:50:57.028",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842309,1714369857038,-211.137646,0.00012699,2,"2024-04-29T05:50:57.038",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842310,1714369857047,-211.137646,0.00012699,2,"2024-04-29T05:50:57.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842311,1714369857056,-500.0,0.00012699,2,"2024-04-29T05:50:57.056",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842312,1714369857066,-500.0,0.00012699,2,"2024-04-29T05:50:57.066",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842313,1714369857075,-233.251933,0.00012699,2,"2024-04-29T05:50:57.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842314,1714369857085,-211.137646,0.00012699,2,"2024-04-29T05:50:57.085",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842315,1714369857095,-628.53,0.00012699,2,"2024-04-29T05:50:57.095",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842316,1714369857104,-233.251933,0.00012699,2,"2024-04-29T05:50:57.104",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842317,1714369857114,-211.137646,0.00012699,2,"2024-04-29T05:50:57.114",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842318,1714369857124,-151.0,0.00012699,2,"2024-04-29T05:50:57.124",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842319,1714369857134,-151.0,0.00012699,2,"2024-04-29T05:50:57.134",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842320,1714369857145,-233.251933,0.00012699,2,"2024-04-29T05:50:57.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842321,1714369857155,-233.251933,0.00012699,2,"2024-04-29T05:50:57.155",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842322,1714369857164,-151.0,0.00012699,2,"2024-04-29T05:50:57.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842323,1714369857175,-151.0,0.00012699,2,"2024-04-29T05:50:57.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842324,1714369857184,-500.0,0.00012699,2,"2024-04-29T05:50:57.184",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842325,1714369857198,-509.40572822,0.00012699,2,"2024-04-29T05:50:57.198",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842326,1714369857208,-151.0,0.00012699,2,"2024-04-29T05:50:57.208",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842327,1714369857218,-151.0,0.00012699,2,"2024-04-29T05:50:57.218",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842328,1714369857228,-151.0,0.00012699,2,"2024-04-29T05:50:57.228",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842329,1714369857238,-151.0,0.00012699,2,"2024-04-29T05:50:57.238",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842330,1714369857247,-512.9900549,0.00012699,2,"2024-04-29T05:50:57.247",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842331,1714369857260,-151.0,0.00012699,2,"2024-04-29T05:50:57.260",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842332,1714369857271,-151.0,0.00012699,2,"2024-04-29T05:50:57.271",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842333,1714369857282,-500.0,0.00012699,2,"2024-04-29T05:50:57.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842334,1714369857292,-1902.6,0.00012699,2,"2024-04-29T05:50:57.292",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842335,1714369857301,-504.61871014,0.00012699,2,"2024-04-29T05:50:57.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842336,1714369857310,-500.0,0.00012699,2,"2024-04-29T05:50:57.310",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842337,1714369857320,-500.0,0.00012699,2,"2024-04-29T05:50:57.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842338,1714369857330,-506.15987005,0.00012699,2,"2024-04-29T05:50:57.330",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842339,1714369857339,-500.0,0.00012699,2,"2024-04-29T05:50:57.339",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842340,1714369857348,-500.0,0.00012699,2,"2024-04-29T05:50:57.348",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842341,1714369857358,-500.0,0.00012699,2,"2024-04-29T05:50:57.358",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842342,1714369857367,-500.0,0.00012699,2,"2024-04-29T05:50:57.367",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842343,1714369857377,-500.0,0.00012699,2,"2024-04-29T05:50:57.377",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842344,1714369857386,-500.0,0.00012699,2,"2024-04-29T05:50:57.386",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842345,1714369857396,-151.0,0.00012699,2,"2024-04-29T05:50:57.396",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842346,1714369857406,-151.0,0.00012699,2,"2024-04-29T05:50:57.406",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842347,1714369857416,-185.110416,0.00012699,2,"2024-04-29T05:50:57.416",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842348,1714369857425,-20781.23669261,0.000127,2,"2024-04-29T05:50:57.425",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842349,1714369857435,-5723.64750407,0.000127,2,"2024-04-29T05:50:57.435",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842350,1714369857444,-155.26612739,0.000127,2,"2024-04-29T05:50:57.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842351,1714369857454,-173.42408567,0.000127,2,"2024-04-29T05:50:57.454",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842352,1714369857463,-1474.67955714,0.000127,2,"2024-04-29T05:50:57.463",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842353,1714369857472,-399.42152301,0.000127,2,"2024-04-29T05:50:57.472",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842354,1714369857482,-361.99762368,0.000127,2,"2024-04-29T05:50:57.482",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842355,1714369857491,-366.6335587,0.000127,2,"2024-04-29T05:50:57.491",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842356,1714369857501,-288.56832451,0.000127,2,"2024-04-29T05:50:57.501",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842357,1714369857511,-7515.08425485,0.000127,2,"2024-04-29T05:50:57.511",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842358,1714369857520,-546.96745632,0.000127,2,"2024-04-29T05:50:57.520",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842359,1714369857530,-298.84757904,0.000127,2,"2024-04-29T05:50:57.530",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842360,1714369857539,-179.76311793,0.000127,2,"2024-04-29T05:50:57.539",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842361,1714369857547,-408.77030768,0.000127,2,"2024-04-29T05:50:57.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842362,1714369857556,-155.0,0.000127,2,"2024-04-29T05:50:57.556",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842363,1714369857565,-181.7438,0.000127,2,"2024-04-29T05:50:57.565",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842364,1714369857575,-151.320799,0.000127,2,"2024-04-29T05:50:57.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842365,1714369857584,-182.78448016,0.000127,2,"2024-04-29T05:50:57.584",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842366,1714369857592,-195.160842,0.000127,2,"2024-04-29T05:50:57.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842367,1714369857602,-195.160842,0.000127,2,"2024-04-29T05:50:57.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842368,1714369857611,-151.0,0.000127,2,"2024-04-29T05:50:57.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842369,1714369857620,-151.0,0.000127,2,"2024-04-29T05:50:57.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842370,1714369857629,-724.43075,0.000127,2,"2024-04-29T05:50:57.629",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842371,1714369857639,-211.137646,0.000127,2,"2024-04-29T05:50:57.639",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842372,1714369857648,-233.251933,0.000127,2,"2024-04-29T05:50:57.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842373,1714369857657,-211.137646,0.000127,2,"2024-04-29T05:50:57.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842374,1714369857667,-151.0,0.000127,2,"2024-04-29T05:50:57.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842375,1714369857676,-233.251933,0.000127,2,"2024-04-29T05:50:57.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842376,1714369857685,-151.0,0.000127,2,"2024-04-29T05:50:57.685",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842377,1714369857696,-151.0,0.000127,2,"2024-04-29T05:50:57.696",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842378,1714369857705,-151.0,0.000127,2,"2024-04-29T05:50:57.705",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842379,1714369857714,-288.557381,0.000127,2,"2024-04-29T05:50:57.714",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842380,1714369857725,-151.0,0.000127,2,"2024-04-29T05:50:57.725",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842381,1714369857734,-150.0,0.00012706,2,"2024-04-29T05:50:57.734",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842382,1714369857743,-150.0,0.00012707,2,"2024-04-29T05:50:57.743",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842383,1714369857755,-150.0,0.00012709,2,"2024-04-29T05:50:57.755",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842384,1714369857764,-150.0,0.00012711,2,"2024-04-29T05:50:57.764",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842385,1714369857774,-150.0,0.00012712,2,"2024-04-29T05:50:57.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842386,1714369857783,-150.0,0.00012713,2,"2024-04-29T05:50:57.783",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842387,1714369857791,-150.0,0.00012716,2,"2024-04-29T05:50:57.791",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842388,1714369857800,-150.0,0.00012717,2,"2024-04-29T05:50:57.800",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842389,1714369857809,-150.0,0.00012717,2,"2024-04-29T05:50:57.809",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842390,1714369857818,-150.0,0.00012719,2,"2024-04-29T05:50:57.818",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842391,1714369857827,-152.645666,0.00012719,2,"2024-04-29T05:50:57.827",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842392,1714369857836,-152.645666,0.00012719,2,"2024-04-29T05:50:57.836",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842393,1714369857845,-151.0,0.00012719,2,"2024-04-29T05:50:57.845",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842394,1714369857854,-151.0,0.00012719,2,"2024-04-29T05:50:57.854",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842395,1714369857862,-343.861261,0.00012719,2,"2024-04-29T05:50:57.862",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842396,1714369857871,-343.861261,0.00012719,2,"2024-04-29T05:50:57.871",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842397,1714369857879,-150.0,0.00012719,2,"2024-04-29T05:50:57.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842398,1714369857888,-150.0,0.0001272,2,"2024-04-29T05:50:57.888",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842399,1714369857898,-150.0,0.00012721,2,"2024-04-29T05:50:57.898",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842400,1714369857907,-1500.0,0.00012723,2,"2024-04-29T05:50:57.907",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842401,1714369857916,-150.0,0.00012723,2,"2024-04-29T05:50:57.916",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842402,1714369857924,-150.0,0.00012726,2,"2024-04-29T05:50:57.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842403,1714369857933,-150.0,0.00012726,2,"2024-04-29T05:50:57.933",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842404,1714369857942,-1500.0,0.00012727,2,"2024-04-29T05:50:57.942",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842405,1714369857951,-150.0,0.0001273,2,"2024-04-29T05:50:57.951",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842406,1714369857960,-150.0,0.00012734,2,"2024-04-29T05:50:57.960",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842407,1714369857969,-150.0,0.00012734,2,"2024-04-29T05:50:57.969",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842408,1714369857978,-500.0,0.00012736,2,"2024-04-29T05:50:57.978",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842409,1714369857988,-150.0,0.00012739,2,"2024-04-29T05:50:57.988",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842410,1714369857997,-150.0,0.00012746,2,"2024-04-29T05:50:57.997",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842411,1714369858008,-150.0,0.00012747,2,"2024-04-29T05:50:58.008",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842412,1714369858017,-150.0,0.00012747,2,"2024-04-29T05:50:58.017",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842413,1714369858027,-150.0,0.00012748,2,"2024-04-29T05:50:58.027",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842414,1714369858036,-150.0,0.00012756,2,"2024-04-29T05:50:58.036",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842415,1714369858045,-150.0,0.00012758,2,"2024-04-29T05:50:58.045",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842416,1714369858178,-150.0,0.00012764,2,"2024-04-29T05:50:58.178",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842417,1714369858192,-150.0,0.00012765,2,"2024-04-29T05:50:58.192",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842418,1714369858202,-150.0,0.00012766,2,"2024-04-29T05:50:58.202",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842419,1714369858212,-150.0,0.00012768,2,"2024-04-29T05:50:58.212",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842420,1714369858222,-150.0,0.00012771,2,"2024-04-29T05:50:58.222",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842421,1714369858233,-150.0,0.00012771,2,"2024-04-29T05:50:58.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842422,1714369858243,-1500.0,0.00012772,2,"2024-04-29T05:50:58.243",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842423,1714369858254,-150.0,0.00012773,2,"2024-04-29T05:50:58.254",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842424,1714369858266,-150.0,0.00012774,2,"2024-04-29T05:50:58.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842425,1714369858275,-150.0,0.00012775,2,"2024-04-29T05:50:58.275",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842426,1714369858285,-150.0,0.0001278,2,"2024-04-29T05:50:58.285",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842427,1714369858295,-150.0,0.00012783,2,"2024-04-29T05:50:58.295",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842428,1714369858305,-150.0,0.00012784,2,"2024-04-29T05:50:58.305",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842429,1714369858315,-151.0,0.00012784,2,"2024-04-29T05:50:58.315",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842430,1714369858324,-279.18272762,0.00012784,2,"2024-04-29T05:50:58.324",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842431,1714369858334,-150.0,0.00012787,2,"2024-04-29T05:50:58.334",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842432,1714369858342,-1500.0,0.00012787,2,"2024-04-29T05:50:58.342",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842433,1714369858352,-150.0,0.00012787,2,"2024-04-29T05:50:58.352",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842434,1714369858361,-150.0,0.00012788,2,"2024-04-29T05:50:58.361",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842435,1714369858371,-150.0,0.00012796,2,"2024-04-29T05:50:58.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842436,1714369858380,-993.0,0.000128,2,"2024-04-29T05:50:58.380",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842437,1714369858390,-151.0,0.000128,2,"2024-04-29T05:50:58.390",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842438,1714369858399,-4000.98,0.000128,2,"2024-04-29T05:50:58.399",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842439,1714369858409,-151.0,0.000128,2,"2024-04-29T05:50:58.409",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842440,1714369858418,-151.0,0.000128,2,"2024-04-29T05:50:58.418",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842441,1714369858428,-2999.02,0.000128,2,"2024-04-29T05:50:58.428",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842442,1714369858437,-150.0,0.000128,2,"2024-04-29T05:50:58.437",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842443,1714369858446,-151.0,0.000128,2,"2024-04-29T05:50:58.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842444,1714369858455,-151.0,0.000128,2,"2024-04-29T05:50:58.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842445,1714369858465,-150.0,0.000128,2,"2024-04-29T05:50:58.465",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842446,1714369858474,-724.43075,0.000128,2,"2024-04-29T05:50:58.474",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842448,1714369858484,-150.0,0.00012802,2,"2024-04-29T05:50:58.484",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842449,1714369858493,-150.0,0.00012809,2,"2024-04-29T05:50:58.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842450,1714369858504,-150.0,0.00012812,2,"2024-04-29T05:50:58.504",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842451,1714369858514,-150.0,0.00012815,2,"2024-04-29T05:50:58.514",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842452,1714369858523,-150.0,0.00012816,2,"2024-04-29T05:50:58.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842453,1714369858532,-150.0,0.00012819,2,"2024-04-29T05:50:58.532",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842454,1714369858542,-150.0,0.0001282,2,"2024-04-29T05:50:58.542",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842455,1714369858551,-150.0,0.00012822,2,"2024-04-29T05:50:58.551",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842456,1714369858560,-150.0,0.00012824,2,"2024-04-29T05:50:58.560",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842457,1714369858569,-150.0,0.00012825,2,"2024-04-29T05:50:58.569",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842458,1714369858578,-150.0,0.00012826,2,"2024-04-29T05:50:58.578",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842459,1714369858588,-150.0,0.00012832,2,"2024-04-29T05:50:58.588",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842460,1714369858597,-152.0,0.00012834,4,"2024-04-29T05:50:58.597",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842461,1714369858606,-150.0,0.00012837,2,"2024-04-29T05:50:58.606",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842462,1714369858615,-150.0,0.0001284,2,"2024-04-29T05:50:58.615",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842463,1714369858624,-150.0,0.00012847,2,"2024-04-29T05:50:58.624",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842464,1714369858634,-150.0,0.00012847,2,"2024-04-29T05:50:58.634",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842465,1714369858643,-150.0,0.00012848,2,"2024-04-29T05:50:58.643",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842466,1714369858653,-525.0,0.00012849,2,"2024-04-29T05:50:58.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842467,1714369858662,-150.62058751,0.00012849,2,"2024-04-29T05:50:58.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842468,1714369858671,-150.0,0.00012851,2,"2024-04-29T05:50:58.671",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842469,1714369858680,-150.0,0.00012851,2,"2024-04-29T05:50:58.680",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842470,1714369858689,-150.0,0.00012851,2,"2024-04-29T05:50:58.689",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842471,1714369858698,-150.0,0.00012857,2,"2024-04-29T05:50:58.698",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842472,1714369858707,-175.72397586,0.0001286,2,"2024-04-29T05:50:58.707",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842473,1714369858717,-754.39708512,0.00012863,2,"2024-04-29T05:50:58.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842474,1714369858727,-150.0,0.00012864,2,"2024-04-29T05:50:58.727",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842475,1714369858736,-150.0,0.00012866,2,"2024-04-29T05:50:58.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842476,1714369858745,-302.34340948,0.00012871,2,"2024-04-29T05:50:58.745",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842477,1714369858756,-500.0,0.00012873,2,"2024-04-29T05:50:58.756",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842478,1714369858765,-500.0,0.00012873,2,"2024-04-29T05:50:58.765",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842479,1714369858774,-500.0,0.00012873,2,"2024-04-29T05:50:58.774",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842480,1714369858783,-500.0,0.00012873,2,"2024-04-29T05:50:58.783",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842481,1714369858792,-500.0,0.00012873,2,"2024-04-29T05:50:58.792",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842482,1714369858801,-500.0,0.00012873,2,"2024-04-29T05:50:58.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842483,1714369858811,-500.0,0.00012873,2,"2024-04-29T05:50:58.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842484,1714369858820,-483.53368875,0.00012873,2,"2024-04-29T05:50:58.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842485,1714369858829,-500.0,0.00012873,2,"2024-04-29T05:50:58.829",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842486,1714369858839,-500.0,0.00012873,2,"2024-04-29T05:50:58.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842487,1714369858848,-500.0,0.00012873,2,"2024-04-29T05:50:58.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842488,1714369858857,-500.0,0.00012873,2,"2024-04-29T05:50:58.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842489,1714369858867,-500.0,0.00012873,2,"2024-04-29T05:50:58.867",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842490,1714369858876,-500.0,0.00012873,2,"2024-04-29T05:50:58.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842491,1714369858885,-500.0,0.00012873,2,"2024-04-29T05:50:58.885",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842492,1714369858895,-535.6,0.00012873,2,"2024-04-29T05:50:58.895",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842493,1714369858904,-500.0,0.00012873,2,"2024-04-29T05:50:58.904",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842494,1714369858913,-500.0,0.00012873,2,"2024-04-29T05:50:58.913",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842495,1714369858922,-500.0,0.00012873,2,"2024-04-29T05:50:58.922",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842496,1714369858931,-500.0,0.00012873,2,"2024-04-29T05:50:58.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842497,1714369858940,-500.0,0.00012873,2,"2024-04-29T05:50:58.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842498,1714369858950,-500.0,0.00012873,2,"2024-04-29T05:50:58.950",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842499,1714369858959,-500.0,0.00012873,2,"2024-04-29T05:50:58.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842500,1714369858968,-500.0,0.00012873,2,"2024-04-29T05:50:58.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842501,1714369858977,-195.160842,0.00012873,2,"2024-04-29T05:50:58.977",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842502,1714369858986,-195.160842,0.00012873,2,"2024-04-29T05:50:58.986",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842503,1714369858995,-500.0,0.00012873,2,"2024-04-29T05:50:58.995",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842504,1714369859007,-500.0,0.00012873,2,"2024-04-29T05:50:59.007",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842505,1714369859016,-500.0,0.00012873,2,"2024-04-29T05:50:59.016",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842506,1714369859026,-500.0,0.00012873,2,"2024-04-29T05:50:59.026",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842507,1714369859036,-500.0,0.00012873,2,"2024-04-29T05:50:59.036",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842508,1714369859045,-500.0,0.00012873,2,"2024-04-29T05:50:59.045",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842509,1714369859055,-500.0,0.00012873,2,"2024-04-29T05:50:59.055",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842510,1714369859063,-151.0,0.00012873,2,"2024-04-29T05:50:59.063",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842511,1714369859072,-500.0,0.00012873,2,"2024-04-29T05:50:59.072",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842512,1714369859082,-151.0,0.00012873,2,"2024-04-29T05:50:59.082",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842513,1714369859091,-500.0,0.00012873,2,"2024-04-29T05:50:59.091",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842514,1714369859101,-500.0,0.00012873,2,"2024-04-29T05:50:59.101",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842515,1714369859110,-500.0,0.00012873,2,"2024-04-29T05:50:59.110",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842516,1714369859119,-500.0,0.00012873,2,"2024-04-29T05:50:59.119",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842517,1714369859129,-501.37240427,0.00012873,2,"2024-04-29T05:50:59.129",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842518,1714369859139,-150.0,0.00012873,2,"2024-04-29T05:50:59.139",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842519,1714369859148,-500.0,0.00012873,2,"2024-04-29T05:50:59.148",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842520,1714369859157,-500.0,0.00012873,2,"2024-04-29T05:50:59.157",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842521,1714369859166,-500.0,0.00012873,2,"2024-04-29T05:50:59.166",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842522,1714369859175,-500.0,0.00012873,2,"2024-04-29T05:50:59.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842523,1714369859185,-500.0,0.00012873,2,"2024-04-29T05:50:59.185",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842524,1714369859195,-504.23311789,0.00012873,2,"2024-04-29T05:50:59.195",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842525,1714369859205,-500.0,0.00012873,2,"2024-04-29T05:50:59.205",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842526,1714369859214,-500.0,0.00012873,2,"2024-04-29T05:50:59.214",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842527,1714369859223,-500.0,0.00012873,2,"2024-04-29T05:50:59.223",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842528,1714369859233,-500.0,0.00012873,2,"2024-04-29T05:50:59.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842529,1714369859242,-500.0,0.00012873,2,"2024-04-29T05:50:59.242",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842530,1714369859252,-546.14828872,0.00012873,2,"2024-04-29T05:50:59.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842531,1714369859261,-500.0,0.00012873,2,"2024-04-29T05:50:59.261",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842532,1714369859273,-500.0,0.00012873,2,"2024-04-29T05:50:59.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842533,1714369859282,-500.0,0.00012873,2,"2024-04-29T05:50:59.282",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842534,1714369859291,-500.0,0.00012873,2,"2024-04-29T05:50:59.291",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842535,1714369859300,-500.0,0.00012873,2,"2024-04-29T05:50:59.300",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842536,1714369859309,-500.0,0.00012873,2,"2024-04-29T05:50:59.309",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842537,1714369859318,-500.0,0.00012873,2,"2024-04-29T05:50:59.318",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842538,1714369859327,-500.0,0.00012873,2,"2024-04-29T05:50:59.327",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842539,1714369859336,-500.0,0.00012873,2,"2024-04-29T05:50:59.336",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842540,1714369859346,-500.0,0.00012873,2,"2024-04-29T05:50:59.346",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842541,1714369859356,-500.0,0.00012873,2,"2024-04-29T05:50:59.356",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842542,1714369859366,-604.29,0.00012873,2,"2024-04-29T05:50:59.366",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842543,1714369859375,-500.0,0.00012873,2,"2024-04-29T05:50:59.375",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842544,1714369859384,-500.0,0.00012873,2,"2024-04-29T05:50:59.384",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842545,1714369859393,-503.69146172,0.00012873,2,"2024-04-29T05:50:59.393",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842546,1714369859402,-500.0,0.00012873,2,"2024-04-29T05:50:59.402",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842547,1714369859412,-500.0,0.00012873,2,"2024-04-29T05:50:59.412",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842548,1714369859421,-500.0,0.00012873,2,"2024-04-29T05:50:59.421",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842549,1714369859430,-500.0,0.00012873,2,"2024-04-29T05:50:59.430",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842550,1714369859439,-500.0,0.00012873,2,"2024-04-29T05:50:59.439",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842551,1714369859448,-500.0,0.00012873,2,"2024-04-29T05:50:59.448",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842552,1714369859458,-500.0,0.00012873,2,"2024-04-29T05:50:59.458",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842553,1714369859467,-504.28260699,0.00012873,2,"2024-04-29T05:50:59.467",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842554,1714369859476,-506.42,0.00012873,2,"2024-04-29T05:50:59.476",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842555,1714369859485,-500.0,0.00012873,2,"2024-04-29T05:50:59.485",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842556,1714369859494,-500.0,0.00012873,2,"2024-04-29T05:50:59.494",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842557,1714369859506,-500.0,0.00012873,2,"2024-04-29T05:50:59.506",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842558,1714369859514,-151.0,0.00012873,2,"2024-04-29T05:50:59.514",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842559,1714369859523,-500.0,0.00012873,2,"2024-04-29T05:50:59.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842560,1714369859532,-500.0,0.00012873,2,"2024-04-29T05:50:59.532",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842561,1714369859541,-500.0,0.00012873,2,"2024-04-29T05:50:59.541",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842562,1714369859550,-500.0,0.00012873,2,"2024-04-29T05:50:59.550",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842563,1714369859559,-500.0,0.00012873,2,"2024-04-29T05:50:59.559",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842564,1714369859568,-500.0,0.00012873,2,"2024-04-29T05:50:59.568",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842565,1714369859577,-152.645666,0.00012873,2,"2024-04-29T05:50:59.577",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842566,1714369859586,-152.645666,0.00012873,2,"2024-04-29T05:50:59.586",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842567,1714369859595,-500.0,0.00012873,2,"2024-04-29T05:50:59.595",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842568,1714369859604,-500.0,0.00012873,2,"2024-04-29T05:50:59.604",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842569,1714369859613,-508.79185624,0.00012873,2,"2024-04-29T05:50:59.613",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842570,1714369859622,-151.0,0.00012873,2,"2024-04-29T05:50:59.622",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842571,1714369859632,-500.0,0.00012873,2,"2024-04-29T05:50:59.632",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842572,1714369859641,-500.0,0.00012873,2,"2024-04-29T05:50:59.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842573,1714369859650,-500.0,0.00012873,2,"2024-04-29T05:50:59.650",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842574,1714369859659,-500.0,0.00012873,2,"2024-04-29T05:50:59.659",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842575,1714369859668,-500.0,0.00012873,2,"2024-04-29T05:50:59.668",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842576,1714369859677,-1007.82587712,0.00012873,2,"2024-04-29T05:50:59.677",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842577,1714369859686,-500.0,0.00012873,2,"2024-04-29T05:50:59.686",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842578,1714369859695,-215.507729,0.00012873,2,"2024-04-29T05:50:59.695",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842579,1714369859704,-500.0,0.00012873,2,"2024-04-29T05:50:59.704",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842580,1714369859713,-500.0,0.00012873,2,"2024-04-29T05:50:59.713",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842581,1714369859722,-500.0,0.00012873,2,"2024-04-29T05:50:59.722",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842582,1714369859731,-670.72,0.00012873,2,"2024-04-29T05:50:59.731",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842583,1714369859740,-500.0,0.00012873,2,"2024-04-29T05:50:59.740",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842584,1714369859749,-500.0,0.00012873,2,"2024-04-29T05:50:59.749",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842585,1714369859759,-343.861261,0.00012873,2,"2024-04-29T05:50:59.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842586,1714369859767,-500.0,0.00012873,2,"2024-04-29T05:50:59.767",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842587,1714369859776,-500.0,0.00012873,2,"2024-04-29T05:50:59.776",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842588,1714369859786,-500.0,0.00012873,2,"2024-04-29T05:50:59.786",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842589,1714369859794,-500.0,0.00012873,2,"2024-04-29T05:50:59.794",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842590,1714369859803,-343.861261,0.00012873,2,"2024-04-29T05:50:59.803",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842591,1714369859812,-628.8826961,0.00012873,2,"2024-04-29T05:50:59.812",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842592,1714369859821,-500.0,0.00012873,2,"2024-04-29T05:50:59.821",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842593,1714369859830,-500.0,0.00012873,2,"2024-04-29T05:50:59.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842594,1714369859839,-500.0,0.00012873,2,"2024-04-29T05:50:59.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842595,1714369859848,-500.0,0.00012873,2,"2024-04-29T05:50:59.848",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842596,1714369859858,-531.64611224,0.00012873,2,"2024-04-29T05:50:59.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842597,1714369859868,-500.0,0.00012873,2,"2024-04-29T05:50:59.868",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842598,1714369859877,-500.0,0.00012873,2,"2024-04-29T05:50:59.877",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842599,1714369859886,-500.0,0.00012873,2,"2024-04-29T05:50:59.886",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842600,1714369859896,-500.0,0.00012873,2,"2024-04-29T05:50:59.896",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842601,1714369859906,-500.0,0.00012873,2,"2024-04-29T05:50:59.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842602,1714369859915,-500.0,0.00012873,2,"2024-04-29T05:50:59.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842603,1714369859925,-500.0,0.00012873,2,"2024-04-29T05:50:59.925",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842604,1714369859934,-229.02460796,0.00012873,2,"2024-04-29T05:50:59.934",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842605,1714369859945,-500.0,0.00012873,2,"2024-04-29T05:50:59.945",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842606,1714369859954,-377.23693934,0.00012873,2,"2024-04-29T05:50:59.954",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842607,1714369859963,-500.0,0.00012873,2,"2024-04-29T05:50:59.963",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842608,1714369859972,-500.0,0.00012873,2,"2024-04-29T05:50:59.972",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842609,1714369859981,-500.0,0.00012873,2,"2024-04-29T05:50:59.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842610,1714369859991,-500.0,0.00012873,2,"2024-04-29T05:50:59.991",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842611,1714369860000,-500.0,0.00012873,2,"2024-04-29T05:51:00.000",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842612,1714369860009,-500.0,0.00012873,2,"2024-04-29T05:51:00.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842613,1714369860019,-500.0,0.00012873,2,"2024-04-29T05:51:00.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842614,1714369860029,-500.0,0.00012873,2,"2024-04-29T05:51:00.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842615,1714369860038,-500.0,0.00012873,2,"2024-04-29T05:51:00.038",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842616,1714369860049,-500.0,0.00012873,2,"2024-04-29T05:51:00.049",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842617,1714369860058,-211.137646,0.00012873,2,"2024-04-29T05:51:00.058",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842618,1714369860067,-2805.37,0.00012873,2,"2024-04-29T05:51:00.067",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842619,1714369860077,-233.251933,0.00012873,2,"2024-04-29T05:51:00.077",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842620,1714369860086,-500.0,0.00012873,2,"2024-04-29T05:51:00.086",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842621,1714369860095,-211.137646,0.00012873,2,"2024-04-29T05:51:00.095",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842622,1714369860105,-151.0,0.00012873,2,"2024-04-29T05:51:00.105",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842623,1714369860114,-500.0,0.00012873,2,"2024-04-29T05:51:00.114",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842624,1714369860123,-233.251933,0.00012873,2,"2024-04-29T05:51:00.123",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842625,1714369860132,-194.340596,0.00012873,2,"2024-04-29T05:51:00.132",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842626,1714369860142,-419.38547034,0.00012873,2,"2024-04-29T05:51:00.142",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842627,1714369860151,-500.0,0.00012873,2,"2024-04-29T05:51:00.151",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842628,1714369860161,-151.0,0.00012873,2,"2024-04-29T05:51:00.161",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842629,1714369860170,-250.433996,0.00012873,2,"2024-04-29T05:51:00.170",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842630,1714369860179,-500.0,0.00012873,2,"2024-04-29T05:51:00.179",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842631,1714369860192,-500.0,0.00012873,2,"2024-04-29T05:51:00.192",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842632,1714369860201,-500.0,0.00012873,2,"2024-04-29T05:51:00.201",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842633,1714369860210,-500.0,0.00012873,2,"2024-04-29T05:51:00.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842634,1714369860220,-500.0,0.00012873,2,"2024-04-29T05:51:00.220",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842635,1714369860231,-500.0,0.00012873,2,"2024-04-29T05:51:00.231",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842636,1714369860241,-680.5,0.00012873,2,"2024-04-29T05:51:00.241",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842637,1714369860251,-500.0,0.00012873,2,"2024-04-29T05:51:00.251",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842638,1714369860260,-500.0,0.00012873,2,"2024-04-29T05:51:00.260",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842639,1714369860272,-207.68867775,0.00012873,2,"2024-04-29T05:51:00.272",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842640,1714369860283,-500.0,0.00012873,2,"2024-04-29T05:51:00.283",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842641,1714369860293,-601.85,0.00012873,2,"2024-04-29T05:51:00.293",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842642,1714369860302,-500.0,0.00012873,2,"2024-04-29T05:51:00.302",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842643,1714369860311,-500.0,0.00012873,2,"2024-04-29T05:51:00.311",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842644,1714369860321,-500.0,0.00012873,2,"2024-04-29T05:51:00.321",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842645,1714369860440,-500.0,0.00012873,2,"2024-04-29T05:51:00.440",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842646,1714369860450,-500.0,0.00012873,2,"2024-04-29T05:51:00.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842647,1714369860459,-500.0,0.00012873,2,"2024-04-29T05:51:00.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842648,1714369860468,-500.0,0.00012873,2,"2024-04-29T05:51:00.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842649,1714369860477,-500.0,0.00012873,2,"2024-04-29T05:51:00.477",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842650,1714369860487,-500.0,0.00012873,2,"2024-04-29T05:51:00.487",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842651,1714369860495,-500.0,0.00012873,2,"2024-04-29T05:51:00.495",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842652,1714369860507,-1718.9,0.00012873,2,"2024-04-29T05:51:00.507",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842653,1714369860515,-500.0,0.00012873,2,"2024-04-29T05:51:00.515",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842654,1714369860525,-500.0,0.00012873,2,"2024-04-29T05:51:00.525",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842655,1714369860534,-500.0,0.00012873,2,"2024-04-29T05:51:00.534",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842656,1714369860543,-500.0,0.00012873,2,"2024-04-29T05:51:00.543",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842657,1714369860553,-507.68428613,0.00012873,2,"2024-04-29T05:51:00.553",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842658,1714369860562,-500.0,0.00012873,2,"2024-04-29T05:51:00.562",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842659,1714369860571,-500.0,0.00012873,2,"2024-04-29T05:51:00.571",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842660,1714369860579,-500.0,0.00012873,2,"2024-04-29T05:51:00.579",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842661,1714369860589,-500.0,0.00012873,2,"2024-04-29T05:51:00.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842662,1714369860598,-711.96,0.00012873,2,"2024-04-29T05:51:00.598",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842663,1714369860607,-500.0,0.00012873,2,"2024-04-29T05:51:00.607",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842664,1714369860616,-500.0,0.00012873,2,"2024-04-29T05:51:00.616",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842665,1714369860625,-500.0,0.00012873,2,"2024-04-29T05:51:00.625",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842666,1714369860634,-500.0,0.00012873,2,"2024-04-29T05:51:00.634",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842667,1714369860643,-500.0,0.00012873,2,"2024-04-29T05:51:00.643",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842668,1714369860652,-513.23,0.00012873,2,"2024-04-29T05:51:00.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842669,1714369860662,-500.0,0.00012873,2,"2024-04-29T05:51:00.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842670,1714369860671,-500.0,0.00012873,2,"2024-04-29T05:51:00.671",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842671,1714369860681,-500.0,0.00012876,2,"2024-04-29T05:51:00.681",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842672,1714369860690,-500.0,0.00012876,2,"2024-04-29T05:51:00.690",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842673,1714369860699,-500.0,0.00012876,2,"2024-04-29T05:51:00.699",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842674,1714369860708,-500.0,0.00012876,2,"2024-04-29T05:51:00.708",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842675,1714369860718,-500.0,0.00012876,2,"2024-04-29T05:51:00.718",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842676,1714369860727,-629.87,0.00012876,2,"2024-04-29T05:51:00.727",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842677,1714369860736,-2212.09,0.00012876,2,"2024-04-29T05:51:00.736",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842678,1714369860746,-490.76,0.00012876,2,"2024-04-29T05:51:00.746",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842679,1714369860756,-382.58,0.00012876,2,"2024-04-29T05:51:00.756",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842680,1714369860766,-500.0,0.00012876,2,"2024-04-29T05:51:00.766",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842681,1714369860775,-500.0,0.00012876,2,"2024-04-29T05:51:00.775",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842682,1714369860783,-500.0,0.00012876,2,"2024-04-29T05:51:00.783",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842683,1714369860793,-1206.18,0.00012876,2,"2024-04-29T05:51:00.793",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842684,1714369860802,-1241.44,0.00012876,2,"2024-04-29T05:51:00.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842685,1714369860811,-500.0,0.00012876,2,"2024-04-29T05:51:00.811",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842686,1714369860821,-500.0,0.00012876,2,"2024-04-29T05:51:00.821",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842687,1714369860830,-1143.41,0.00012876,2,"2024-04-29T05:51:00.830",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842688,1714369860839,-500.0,0.00012876,2,"2024-04-29T05:51:00.839",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842689,1714369860849,-500.0,0.00012876,2,"2024-04-29T05:51:00.849",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842690,1714369860858,-211.137646,0.00012876,2,"2024-04-29T05:51:00.858",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842691,1714369860868,-1668.88,0.00012876,2,"2024-04-29T05:51:00.868",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842692,1714369860877,-233.251933,0.00012876,2,"2024-04-29T05:51:00.877",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842693,1714369860887,-211.137652,0.00012876,2,"2024-04-29T05:51:00.887",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842694,1714369860896,-654.9,0.00012876,2,"2024-04-29T05:51:00.896",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842695,1714369860905,-151.0,0.00012876,2,"2024-04-29T05:51:00.905",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842696,1714369860914,-233.251927,0.00012876,2,"2024-04-29T05:51:00.914",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842697,1714369860924,-500.0,0.00012876,2,"2024-04-29T05:51:00.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842698,1714369860933,-1123.26,0.00012876,2,"2024-04-29T05:51:00.933",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842699,1714369860943,-151.0,0.00012876,2,"2024-04-29T05:51:00.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842700,1714369860952,-500.0,0.00012876,2,"2024-04-29T05:51:00.952",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842701,1714369860961,-691.21,0.00012876,2,"2024-04-29T05:51:00.961",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842702,1714369860970,-1148.03,0.00012876,2,"2024-04-29T05:51:00.970",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842703,1714369860980,-703.26,0.00012876,2,"2024-04-29T05:51:00.980",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842704,1714369860989,-500.0,0.00012876,2,"2024-04-29T05:51:00.989",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842705,1714369860998,-865.39,0.00012876,2,"2024-04-29T05:51:00.998",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842706,1714369861009,-500.0,0.00012876,2,"2024-04-29T05:51:01.009",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842707,1714369861019,-1051.22,0.00012876,2,"2024-04-29T05:51:01.019",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842708,1714369861029,-766.76,0.00012876,2,"2024-04-29T05:51:01.029",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842709,1714369861038,-813.64,0.00012876,2,"2024-04-29T05:51:01.038",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842710,1714369861047,-1514.85,0.00012876,2,"2024-04-29T05:51:01.047",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842711,1714369861057,-820.07,0.00012876,2,"2024-04-29T05:51:01.057",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842712,1714369861066,-500.0,0.00012876,2,"2024-04-29T05:51:01.066",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842713,1714369861075,-500.0,0.00012876,2,"2024-04-29T05:51:01.075",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842714,1714369861084,-579.14,0.00012876,2,"2024-04-29T05:51:01.084",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842715,1714369861094,-3775.3,0.00012876,2,"2024-04-29T05:51:01.094",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842716,1714369861103,-1259.62,0.00012876,2,"2024-04-29T05:51:01.103",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842717,1714369861112,-500.0,0.00012876,2,"2024-04-29T05:51:01.112",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842718,1714369861121,-500.0,0.00012876,2,"2024-04-29T05:51:01.121",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842719,1714369861131,-500.0,0.00012876,2,"2024-04-29T05:51:01.131",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842720,1714369861141,-4974.82,0.00012876,2,"2024-04-29T05:51:01.141",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842721,1714369861150,-500.0,0.00012876,2,"2024-04-29T05:51:01.150",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842722,1714369861159,-1321.25,0.00012876,2,"2024-04-29T05:51:01.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842723,1714369861168,-150.0,0.00012877,2,"2024-04-29T05:51:01.168",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842724,1714369861178,-301.3390537,0.00012878,2,"2024-04-29T05:51:01.178",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842725,1714369861188,-1000.0,0.00012886,2,"2024-04-29T05:51:01.188",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842726,1714369861200,-500.0,0.00012886,2,"2024-04-29T05:51:01.200",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842727,1714369861210,-150.0,0.00012887,2,"2024-04-29T05:51:01.210",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842728,1714369861220,-150.0,0.00012888,2,"2024-04-29T05:51:01.220",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842729,1714369861229,-173.93618721,0.00012889,2,"2024-04-29T05:51:01.229",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842730,1714369861239,-180.35486569,0.00012889,2,"2024-04-29T05:51:01.239",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842731,1714369861248,-218.27293448,0.00012889,2,"2024-04-29T05:51:01.248",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842732,1714369861262,-2678.44354586,0.0001289,2,"2024-04-29T05:51:01.262",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842733,1714369861273,-2678.44354584,0.00012895,2,"2024-04-29T05:51:01.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842734,1714369861283,-150.0,0.00012896,2,"2024-04-29T05:51:01.283",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842735,1714369861292,-1000.0,0.000129,2,"2024-04-29T05:51:01.292",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842736,1714369861301,-8844.9134,0.000129,2,"2024-04-29T05:51:01.301",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842737,1714369861310,-151.0,0.000129,2,"2024-04-29T05:51:01.310",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842738,1714369861319,-151.0,0.000129,2,"2024-04-29T05:51:01.319",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842739,1714369861329,-2678.44354584,0.000129,2,"2024-04-29T05:51:01.329",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842740,1714369861338,-1000.0,0.000129,2,"2024-04-29T05:51:01.338",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842741,1714369861347,-266.72769695,0.00012901,2,"2024-04-29T05:51:01.347",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842742,1714369861357,-150.0,0.00012902,2,"2024-04-29T05:51:01.357",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842743,1714369861366,-1500.0,0.0001291,2,"2024-04-29T05:51:01.366",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842744,1714369861376,-150.0,0.00012915,2,"2024-04-29T05:51:01.376",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842745,1714369861385,-150.0,0.00012916,2,"2024-04-29T05:51:01.385",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842746,1714369861394,-150.0,0.00012919,2,"2024-04-29T05:51:01.394",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842747,1714369861403,-150.0,0.0001292,2,"2024-04-29T05:51:01.403",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842748,1714369861412,-150.0,0.0001292,2,"2024-04-29T05:51:01.412",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842749,1714369861422,-150.0,0.00012923,2,"2024-04-29T05:51:01.422",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842750,1714369861431,-150.0,0.00012923,2,"2024-04-29T05:51:01.431",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842751,1714369861440,-150.0,0.00012926,2,"2024-04-29T05:51:01.440",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842752,1714369861450,-150.0,0.0001293,2,"2024-04-29T05:51:01.450",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842753,1714369861459,-150.0,0.00012934,2,"2024-04-29T05:51:01.459",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842754,1714369861469,-150.0,0.00012936,2,"2024-04-29T05:51:01.469",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842755,1714369861480,-150.0,0.00012937,2,"2024-04-29T05:51:01.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842756,1714369861490,-150.0,0.00012937,2,"2024-04-29T05:51:01.490",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842757,1714369861500,-150.0,0.0001294,2,"2024-04-29T05:51:01.500",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842758,1714369861513,-871.098,0.00012941,2,"2024-04-29T05:51:01.513",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842759,1714369861523,-150.0,0.00012942,2,"2024-04-29T05:51:01.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842760,1714369861532,-150.0,0.00012942,2,"2024-04-29T05:51:01.532",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842761,1714369861541,-150.0,0.00012942,2,"2024-04-29T05:51:01.541",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842762,1714369861550,-1500.0,0.00012946,2,"2024-04-29T05:51:01.550",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842763,1714369861559,-150.0,0.00012949,2,"2024-04-29T05:51:01.559",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842764,1714369861569,-150.0,0.00012949,2,"2024-04-29T05:51:01.569",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842765,1714369861578,-150.0,0.00012949,2,"2024-04-29T05:51:01.578",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842766,1714369861587,-150.0,0.0001295,2,"2024-04-29T05:51:01.587",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842767,1714369861597,-150.0,0.00012952,2,"2024-04-29T05:51:01.597",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842768,1714369861606,-150.0,0.00012957,2,"2024-04-29T05:51:01.606",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842769,1714369861615,-724.43076,0.0001296,2,"2024-04-29T05:51:01.615",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842770,1714369861624,-150.0,0.0001297,2,"2024-04-29T05:51:01.624",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842771,1714369861633,-500.0,0.00012972,2,"2024-04-29T05:51:01.633",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842772,1714369861643,-500.0,0.00012973,2,"2024-04-29T05:51:01.643",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842773,1714369861652,-500.0,0.00012973,2,"2024-04-29T05:51:01.652",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842774,1714369861661,-151.0,0.00012973,2,"2024-04-29T05:51:01.661",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842775,1714369861670,-500.0,0.00012973,2,"2024-04-29T05:51:01.670",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842776,1714369861679,-557.84831536,0.00012973,2,"2024-04-29T05:51:01.679",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842777,1714369861688,-500.0,0.00012973,2,"2024-04-29T05:51:01.688",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842778,1714369861697,-502.99261188,0.00012973,2,"2024-04-29T05:51:01.697",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842779,1714369861706,-500.0,0.00012973,2,"2024-04-29T05:51:01.706",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842780,1714369861716,-626.20596235,0.00012973,2,"2024-04-29T05:51:01.716",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842781,1714369861725,-166.45,0.00012973,2,"2024-04-29T05:51:01.725",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842782,1714369861734,-500.0,0.00012973,2,"2024-04-29T05:51:01.734",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842783,1714369861743,-500.0,0.00012973,2,"2024-04-29T05:51:01.743",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842784,1714369861753,-510.11777298,0.00012973,2,"2024-04-29T05:51:01.753",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842785,1714369861763,-500.0,0.00012973,2,"2024-04-29T05:51:01.763",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842786,1714369861772,-500.0,0.00012973,2,"2024-04-29T05:51:01.772",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842787,1714369861782,-154.98,0.00012973,2,"2024-04-29T05:51:01.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842788,1714369861792,-500.0,0.00012973,2,"2024-04-29T05:51:01.792",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842789,1714369861801,-500.0,0.00012973,2,"2024-04-29T05:51:01.801",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842790,1714369861810,-274.93,0.00012973,2,"2024-04-29T05:51:01.810",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842791,1714369861819,-500.0,0.00012973,2,"2024-04-29T05:51:01.819",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842792,1714369861828,-500.0,0.00012973,2,"2024-04-29T05:51:01.828",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842793,1714369861838,-500.0,0.00012973,2,"2024-04-29T05:51:01.838",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842794,1714369861847,-500.0,0.00012973,2,"2024-04-29T05:51:01.847",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842795,1714369861857,-1947.22,0.00012973,2,"2024-04-29T05:51:01.857",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842796,1714369861866,-521.91338485,0.00012973,2,"2024-04-29T05:51:01.866",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842797,1714369861875,-162.94,0.00012973,2,"2024-04-29T05:51:01.875",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842798,1714369861885,-500.0,0.00012973,2,"2024-04-29T05:51:01.885",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842799,1714369861894,-500.0,0.00012973,2,"2024-04-29T05:51:01.894",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842800,1714369861904,-500.0,0.00012973,2,"2024-04-29T05:51:01.904",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842801,1714369861913,-509.0637508,0.00012973,2,"2024-04-29T05:51:01.913",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842802,1714369861922,-500.0,0.00012973,2,"2024-04-29T05:51:01.922",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842803,1714369861931,-500.0,0.00012973,2,"2024-04-29T05:51:01.931",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842804,1714369861940,-500.0,0.00012973,2,"2024-04-29T05:51:01.940",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842805,1714369861949,-381.49,0.00012973,2,"2024-04-29T05:51:01.949",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842806,1714369861959,-500.0,0.00012973,2,"2024-04-29T05:51:01.959",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842807,1714369861968,-624.18,0.00012973,2,"2024-04-29T05:51:01.968",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842808,1714369861977,-500.0,0.00012973,2,"2024-04-29T05:51:01.977",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842809,1714369861986,-263.76844326,0.00012973,2,"2024-04-29T05:51:01.986",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842810,1714369861996,-537.76,0.00012973,2,"2024-04-29T05:51:01.996",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842811,1714369862010,-500.0,0.00012973,2,"2024-04-29T05:51:02.010",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842812,1714369862020,-500.0,0.00012973,2,"2024-04-29T05:51:02.020",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842813,1714369862031,-500.0,0.00012973,2,"2024-04-29T05:51:02.031",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842814,1714369862042,-500.0,0.00012973,2,"2024-04-29T05:51:02.042",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842815,1714369862052,-500.0,0.00012973,2,"2024-04-29T05:51:02.052",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842816,1714369862062,-365.4421431,0.00012973,2,"2024-04-29T05:51:02.062",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842817,1714369862071,-504.89461989,0.00012973,2,"2024-04-29T05:51:02.071",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842818,1714369862081,-500.0,0.00012973,2,"2024-04-29T05:51:02.081",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842819,1714369862094,-500.0,0.00012973,2,"2024-04-29T05:51:02.094",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842820,1714369862104,-504.06966058,0.00012973,2,"2024-04-29T05:51:02.104",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842821,1714369862114,-500.0,0.00012973,2,"2024-04-29T05:51:02.114",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842822,1714369862125,-313.94,0.00012973,2,"2024-04-29T05:51:02.125",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842823,1714369862134,-500.0,0.00012973,2,"2024-04-29T05:51:02.134",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842824,1714369862144,-500.0,0.00012973,2,"2024-04-29T05:51:02.144",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842825,1714369862154,-500.0,0.00012973,2,"2024-04-29T05:51:02.154",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842826,1714369862164,-500.0,0.00012973,2,"2024-04-29T05:51:02.164",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842827,1714369862174,-542.89,0.00012973,2,"2024-04-29T05:51:02.174",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842828,1714369862184,-262.89949087,0.00012973,2,"2024-04-29T05:51:02.184",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842829,1714369862195,-500.0,0.00012973,2,"2024-04-29T05:51:02.195",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842830,1714369862208,-195.160842,0.00012973,2,"2024-04-29T05:51:02.208",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842831,1714369862218,-195.160842,0.00012973,2,"2024-04-29T05:51:02.218",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842832,1714369862227,-500.0,0.00012973,2,"2024-04-29T05:51:02.227",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842833,1714369862236,-500.0,0.00012973,2,"2024-04-29T05:51:02.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842834,1714369862245,-500.0,0.00012973,2,"2024-04-29T05:51:02.245",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842835,1714369862258,-500.0,0.00012973,2,"2024-04-29T05:51:02.258",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842836,1714369862268,-504.74093735,0.00012973,2,"2024-04-29T05:51:02.268",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842837,1714369862277,-500.0,0.00012973,2,"2024-04-29T05:51:02.277",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842838,1714369862287,-500.0,0.00012973,2,"2024-04-29T05:51:02.287",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842839,1714369862296,-151.0,0.00012973,2,"2024-04-29T05:51:02.296",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842840,1714369862306,-500.0,0.00012973,2,"2024-04-29T05:51:02.306",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842841,1714369862315,-151.0,0.00012973,2,"2024-04-29T05:51:02.315",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842842,1714369862325,-500.0,0.00012973,2,"2024-04-29T05:51:02.325",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842843,1714369862335,-438.59,0.00012973,2,"2024-04-29T05:51:02.335",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842844,1714369862345,-1500.0,0.00012973,2,"2024-04-29T05:51:02.345",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842845,1714369862353,-208.42,0.00012973,2,"2024-04-29T05:51:02.353",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842846,1714369862363,-151.0,0.00012973,2,"2024-04-29T05:51:02.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842847,1714369862372,-151.0,0.00012973,2,"2024-04-29T05:51:02.372",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842848,1714369862382,-506.0391659,0.00012973,2,"2024-04-29T05:51:02.382",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842849,1714369862391,-500.0,0.00012973,2,"2024-04-29T05:51:02.391",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842850,1714369862401,-500.0,0.00012973,2,"2024-04-29T05:51:02.401",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842851,1714369862410,-517.5,0.00012973,2,"2024-04-29T05:51:02.410",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842852,1714369862419,-565.24,0.00012973,2,"2024-04-29T05:51:02.419",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842853,1714369862429,-196.35,0.00012973,2,"2024-04-29T05:51:02.429",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842854,1714369862547,-500.0,0.00012973,2,"2024-04-29T05:51:02.547",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842855,1714369862557,-431.44103081,0.00012973,2,"2024-04-29T05:51:02.557",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842856,1714369862566,-500.0,0.00012973,2,"2024-04-29T05:51:02.566",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842857,1714369862575,-500.0,0.00012973,2,"2024-04-29T05:51:02.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842858,1714369862584,-156.38400229,0.00012973,2,"2024-04-29T05:51:02.584",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842859,1714369862593,-500.0,0.00012973,2,"2024-04-29T05:51:02.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842860,1714369862602,-500.0,0.00012973,2,"2024-04-29T05:51:02.602",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842861,1714369862611,-500.0,0.00012973,2,"2024-04-29T05:51:02.611",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842862,1714369862620,-500.0,0.00012973,2,"2024-04-29T05:51:02.620",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842863,1714369862630,-500.0,0.00012973,2,"2024-04-29T05:51:02.630",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842864,1714369862640,-500.0,0.00012973,2,"2024-04-29T05:51:02.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842865,1714369862648,-500.0,0.00012973,2,"2024-04-29T05:51:02.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842866,1714369862658,-508.37409256,0.00012973,2,"2024-04-29T05:51:02.658",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842867,1714369862667,-500.0,0.00012973,2,"2024-04-29T05:51:02.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842868,1714369862676,-500.0,0.00012973,2,"2024-04-29T05:51:02.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842869,1714369862685,-500.0,0.00012973,2,"2024-04-29T05:51:02.685",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842870,1714369862694,-500.0,0.00012973,2,"2024-04-29T05:51:02.694",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842871,1714369862703,-500.0,0.00012973,2,"2024-04-29T05:51:02.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842872,1714369862712,-500.0,0.00012973,2,"2024-04-29T05:51:02.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842873,1714369862721,-501.85659065,0.00012973,2,"2024-04-29T05:51:02.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842874,1714369862730,-500.0,0.00012973,2,"2024-04-29T05:51:02.730",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842875,1714369862739,-500.0,0.00012973,2,"2024-04-29T05:51:02.739",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842876,1714369862748,-500.0,0.00012973,2,"2024-04-29T05:51:02.748",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842877,1714369862759,-600.65896228,0.00012973,2,"2024-04-29T05:51:02.759",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842878,1714369862768,-500.0,0.00012973,2,"2024-04-29T05:51:02.768",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842879,1714369862777,-502.83921001,0.00012973,2,"2024-04-29T05:51:02.777",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842880,1714369862786,-500.0,0.00012973,2,"2024-04-29T05:51:02.786",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842881,1714369862795,-500.0,0.00012973,2,"2024-04-29T05:51:02.795",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842882,1714369862805,-500.0,0.00012973,2,"2024-04-29T05:51:02.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842883,1714369862814,-500.0,0.00012973,2,"2024-04-29T05:51:02.814",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842884,1714369862823,-500.0,0.00012973,2,"2024-04-29T05:51:02.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842885,1714369862832,-500.0,0.00012973,2,"2024-04-29T05:51:02.832",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842886,1714369862841,-500.0,0.00012973,2,"2024-04-29T05:51:02.841",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842887,1714369862851,-500.0,0.00012973,2,"2024-04-29T05:51:02.851",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842888,1714369862860,-500.0,0.00012973,2,"2024-04-29T05:51:02.860",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842889,1714369862870,-500.0,0.00012973,2,"2024-04-29T05:51:02.870",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842890,1714369862879,-500.0,0.00012973,2,"2024-04-29T05:51:02.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842891,1714369862888,-940.68,0.00012973,2,"2024-04-29T05:51:02.888",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842892,1714369862897,-500.0,0.00012973,2,"2024-04-29T05:51:02.897",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842893,1714369862906,-500.0,0.00012973,2,"2024-04-29T05:51:02.906",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842894,1714369862915,-260.17,0.00012973,2,"2024-04-29T05:51:02.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842895,1714369862924,-500.0,0.00012973,2,"2024-04-29T05:51:02.924",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842896,1714369862934,-500.0,0.00012973,2,"2024-04-29T05:51:02.934",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842897,1714369862943,-151.0,0.00012973,2,"2024-04-29T05:51:02.943",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842898,1714369862952,-500.0,0.00012973,2,"2024-04-29T05:51:02.952",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842899,1714369862962,-500.0,0.00012973,2,"2024-04-29T05:51:02.962",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842900,1714369862972,-505.04498357,0.00012973,2,"2024-04-29T05:51:02.972",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842901,1714369862982,-151.0,0.00012973,2,"2024-04-29T05:51:02.982",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842902,1714369862992,-500.0,0.00012973,2,"2024-04-29T05:51:02.992",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842903,1714369863001,-500.0,0.00012973,2,"2024-04-29T05:51:03.001",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842904,1714369863014,-501.35499037,0.00012973,2,"2024-04-29T05:51:03.014",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842905,1714369863023,-500.0,0.00012973,2,"2024-04-29T05:51:03.023",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842906,1714369863032,-500.0,0.00012973,2,"2024-04-29T05:51:03.032",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842907,1714369863041,-500.0,0.00012973,2,"2024-04-29T05:51:03.041",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842908,1714369863050,-500.0,0.00012973,2,"2024-04-29T05:51:03.050",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842909,1714369863059,-500.0,0.00012973,2,"2024-04-29T05:51:03.059",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842910,1714369863069,-504.6,0.00012973,2,"2024-04-29T05:51:03.069",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842911,1714369863078,-505.11898624,0.00012973,2,"2024-04-29T05:51:03.078",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842912,1714369863088,-500.0,0.00012973,2,"2024-04-29T05:51:03.088",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842913,1714369863097,-518.54764253,0.00012973,2,"2024-04-29T05:51:03.097",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842914,1714369863106,-502.19386948,0.00012973,2,"2024-04-29T05:51:03.106",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842915,1714369863117,-500.0,0.00012973,2,"2024-04-29T05:51:03.117",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842916,1714369863127,-500.0,0.00012973,2,"2024-04-29T05:51:03.127",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842917,1714369863137,-500.0,0.00012973,2,"2024-04-29T05:51:03.137",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842918,1714369863147,-500.0,0.00012973,2,"2024-04-29T05:51:03.147",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842919,1714369863156,-530.84,0.00012973,2,"2024-04-29T05:51:03.156",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842920,1714369863165,-500.0,0.00012973,2,"2024-04-29T05:51:03.165",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842921,1714369863175,-508.30454117,0.00012973,2,"2024-04-29T05:51:03.175",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842922,1714369863185,-503.64555894,0.00012973,2,"2024-04-29T05:51:03.185",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842923,1714369863197,-500.0,0.00012973,2,"2024-04-29T05:51:03.197",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842924,1714369863206,-500.0,0.00012973,2,"2024-04-29T05:51:03.206",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842925,1714369863216,-261.735557,0.00012973,2,"2024-04-29T05:51:03.216",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842926,1714369863226,-500.0,0.00012973,2,"2024-04-29T05:51:03.226",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842927,1714369863236,-500.0,0.00012973,2,"2024-04-29T05:51:03.236",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842928,1714369863245,-500.0,0.00012973,2,"2024-04-29T05:51:03.245",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842929,1714369863257,-500.0,0.00012973,2,"2024-04-29T05:51:03.257",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842930,1714369863266,-500.0,0.00012973,2,"2024-04-29T05:51:03.266",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842931,1714369863277,-500.0,0.00012973,2,"2024-04-29T05:51:03.277",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842932,1714369863286,-500.0,0.00012973,2,"2024-04-29T05:51:03.286",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842933,1714369863295,-500.0,0.00012973,2,"2024-04-29T05:51:03.295",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842934,1714369863304,-500.0,0.00012973,2,"2024-04-29T05:51:03.304",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842935,1714369863314,-500.0,0.00012973,2,"2024-04-29T05:51:03.314",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842936,1714369863323,-833.96,0.00012973,2,"2024-04-29T05:51:03.323",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842937,1714369863333,-574.23298669,0.00012973,2,"2024-04-29T05:51:03.333",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842938,1714369863342,-545.02,0.00012973,2,"2024-04-29T05:51:03.342",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842939,1714369863351,-500.0,0.00012973,2,"2024-04-29T05:51:03.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842940,1714369863361,-152.645666,0.00012973,2,"2024-04-29T05:51:03.361",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842941,1714369863371,-152.645666,0.00012973,2,"2024-04-29T05:51:03.371",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842942,1714369863380,-500.0,0.00012973,2,"2024-04-29T05:51:03.380",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842943,1714369863389,-152.645666,0.00012973,2,"2024-04-29T05:51:03.389",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842944,1714369863398,-491.62,0.00012973,2,"2024-04-29T05:51:03.398",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842945,1714369863408,-152.645666,0.00012973,2,"2024-04-29T05:51:03.408",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842946,1714369863417,-500.0,0.00012973,2,"2024-04-29T05:51:03.417",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842947,1714369863427,-500.0,0.00012973,2,"2024-04-29T05:51:03.427",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842948,1714369863437,-500.0,0.00012973,2,"2024-04-29T05:51:03.437",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842949,1714369863446,-521.73465238,0.00012973,2,"2024-04-29T05:51:03.446",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842950,1714369863456,-500.0,0.00012973,2,"2024-04-29T05:51:03.456",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842951,1714369863465,-728.48,0.00012973,2,"2024-04-29T05:51:03.465",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842952,1714369863487,-500.0,0.00012973,2,"2024-04-29T05:51:03.487",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842953,1714369863505,-500.0,0.00012973,2,"2024-04-29T05:51:03.505",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842954,1714369863522,-151.0,0.00012973,2,"2024-04-29T05:51:03.522",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842955,1714369863538,-151.0,0.00012973,2,"2024-04-29T05:51:03.538",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842956,1714369863554,-500.0,0.00012973,2,"2024-04-29T05:51:03.554",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842957,1714369863573,-1867.75,0.00012973,2,"2024-04-29T05:51:03.573",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842958,1714369863589,-500.0,0.00012973,2,"2024-04-29T05:51:03.589",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842959,1714369863605,-500.0,0.00012973,2,"2024-04-29T05:51:03.605",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842960,1714369863621,-500.0,0.00012973,2,"2024-04-29T05:51:03.621",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842961,1714369863633,-501.41321763,0.00012973,2,"2024-04-29T05:51:03.633",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842962,1714369863648,-500.0,0.00012973,2,"2024-04-29T05:51:03.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842963,1714369863663,-500.0,0.00012973,2,"2024-04-29T05:51:03.663",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842964,1714369863680,-500.0,0.00012973,2,"2024-04-29T05:51:03.680",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842965,1714369863697,-500.0,0.00012973,2,"2024-04-29T05:51:03.697",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842966,1714369863709,-627.56,0.00012973,2,"2024-04-29T05:51:03.709",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842967,1714369863721,-964.41,0.00012973,2,"2024-04-29T05:51:03.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842968,1714369863737,-573.04,0.00012973,2,"2024-04-29T05:51:03.737",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842969,1714369863750,-500.0,0.00012973,2,"2024-04-29T05:51:03.750",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842970,1714369863769,-500.0,0.00012973,2,"2024-04-29T05:51:03.769",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842971,1714369863782,-649.78,0.00012973,2,"2024-04-29T05:51:03.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842972,1714369863796,-343.861261,0.00012973,2,"2024-04-29T05:51:03.796",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842973,1714369863809,-343.861261,0.00012973,2,"2024-04-29T05:51:03.809",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842974,1714369863823,-500.0,0.00012973,2,"2024-04-29T05:51:03.823",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842975,1714369863835,-500.0,0.00012973,2,"2024-04-29T05:51:03.835",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842976,1714369863849,-343.861261,0.00012973,2,"2024-04-29T05:51:03.849",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842977,1714369863862,-343.861261,0.00012973,2,"2024-04-29T05:51:03.862",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842978,1714369863875,-500.0,0.00012973,2,"2024-04-29T05:51:03.875",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842979,1714369863888,-500.0,0.00012973,2,"2024-04-29T05:51:03.888",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842980,1714369863902,-181.2,0.00012973,2,"2024-04-29T05:51:03.902",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842981,1714369863915,-500.0,0.00012973,2,"2024-04-29T05:51:03.915",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842982,1714369863929,-500.0,0.00012973,2,"2024-04-29T05:51:03.929",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842983,1714369863942,-766.5,0.00012973,2,"2024-04-29T05:51:03.942",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842984,1714369863956,-500.0,0.00012973,2,"2024-04-29T05:51:03.956",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842985,1714369863970,-500.0,0.00012973,2,"2024-04-29T05:51:03.970",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842986,1714369863983,-500.0,0.00012973,2,"2024-04-29T05:51:03.983",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842987,1714369863997,-500.0,0.00012973,2,"2024-04-29T05:51:03.997",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842988,1714369864012,-500.0,0.00012973,2,"2024-04-29T05:51:04.012",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842989,1714369864025,-500.0,0.00012973,2,"2024-04-29T05:51:04.025",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842990,1714369864040,-500.0,0.00012973,2,"2024-04-29T05:51:04.040",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842991,1714369864053,-500.0,0.00012973,2,"2024-04-29T05:51:04.053",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842992,1714369864066,-500.0,0.00012973,2,"2024-04-29T05:51:04.066",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842993,1714369864079,-500.0,0.00012973,2,"2024-04-29T05:51:04.079",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842994,1714369864093,-500.0,0.00012973,2,"2024-04-29T05:51:04.093",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842995,1714369864106,-500.0,0.00012973,2,"2024-04-29T05:51:04.106",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842996,1714369864118,-1281.48,0.00012973,2,"2024-04-29T05:51:04.118",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842997,1714369864132,-200.68,0.00012973,2,"2024-04-29T05:51:04.132",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842998,1714369864145,-500.0,0.00012973,2,"2024-04-29T05:51:04.145",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324842999,1714369864159,-645.95,0.00012973,2,"2024-04-29T05:51:04.159",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843000,1714369864172,-500.0,0.00012973,2,"2024-04-29T05:51:04.172",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843001,1714369864186,-500.0,0.00012973,2,"2024-04-29T05:51:04.186",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843002,1714369864201,-500.0,0.00012973,2,"2024-04-29T05:51:04.201",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843003,1714369864214,-1902.6,0.00012973,2,"2024-04-29T05:51:04.214",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843004,1714369864227,-504.22164796,0.00012973,2,"2024-04-29T05:51:04.227",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843005,1714369864241,-500.0,0.00012973,2,"2024-04-29T05:51:04.241",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843006,1714369864254,-500.0,0.00012973,2,"2024-04-29T05:51:04.254",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843007,1714369864268,-587.73672248,0.00012973,2,"2024-04-29T05:51:04.268",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843008,1714369864283,-500.0,0.00012973,2,"2024-04-29T05:51:04.283",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843009,1714369864295,-492.06,0.00012973,2,"2024-04-29T05:51:04.295",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843010,1714369864309,-255.22,0.00012973,2,"2024-04-29T05:51:04.309",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843011,1714369864322,-335.7215697,0.00012978,2,"2024-04-29T05:51:04.322",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843012,1714369864335,-2009.8496301,0.00012978,2,"2024-04-29T05:51:04.335",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843013,1714369864350,-754.39708512,0.0001298,2,"2024-04-29T05:51:04.350",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843014,1714369864363,-500.0,0.00012986,2,"2024-04-29T05:51:04.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843015,1714369864377,-23472.17632706,0.00012987,2,"2024-04-29T05:51:04.377",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843016,1714369864390,-320.25027245,0.00012987,2,"2024-04-29T05:51:04.390",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843017,1714369864403,-317.71947076,0.00012987,2,"2024-04-29T05:51:04.403",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843018,1714369864417,-492.0,0.00012988,2,"2024-04-29T05:51:04.417",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843019,1714369864429,-500.0,0.00012988,2,"2024-04-29T05:51:04.429",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843020,1714369864442,-500.0,0.00012988,2,"2024-04-29T05:51:04.442",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843021,1714369864455,-500.0,0.00012988,2,"2024-04-29T05:51:04.455",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843022,1714369864468,-4398.82499345,0.00012989,2,"2024-04-29T05:51:04.468",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843023,1714369864480,-390928.0446552,0.00012989,2,"2024-04-29T05:51:04.480",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843024,1714369864493,-835.53862974,0.00012989,2,"2024-04-29T05:51:04.493",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843025,1714369864509,-151.0,0.00012989,2,"2024-04-29T05:51:04.509",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843026,1714369864523,-151.0,0.00012989,2,"2024-04-29T05:51:04.523",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843027,1714369864536,-195.160842,0.00012989,2,"2024-04-29T05:51:04.536",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843028,1714369864549,-195.160842,0.00012989,2,"2024-04-29T05:51:04.549",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843029,1714369864562,-195.160842,0.00012989,2,"2024-04-29T05:51:04.562",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843030,1714369864575,-195.160842,0.00012989,2,"2024-04-29T05:51:04.575",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843031,1714369864588,-151.0,0.00012989,2,"2024-04-29T05:51:04.588",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843032,1714369864601,-151.0,0.00012989,2,"2024-04-29T05:51:04.601",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843033,1714369864614,-232.345737,0.00012989,2,"2024-04-29T05:51:04.614",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843034,1714369864627,-291.139574,0.00012989,2,"2024-04-29T05:51:04.627",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843035,1714369864640,-151.0,0.00012989,2,"2024-04-29T05:51:04.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843036,1714369864653,-151.0,0.00012989,2,"2024-04-29T05:51:04.653",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843037,1714369864666,-152.645666,0.00012989,2,"2024-04-29T05:51:04.666",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843038,1714369864680,-152.645675,0.00012989,2,"2024-04-29T05:51:04.680",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843039,1714369864693,-275.607201,0.00012989,2,"2024-04-29T05:51:04.693",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843040,1714369864707,-343.861261,0.00012989,2,"2024-04-29T05:51:04.707",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843041,1714369864721,-343.861263,0.00012989,2,"2024-04-29T05:51:04.721",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843042,1714369864734,-500.0,0.00012989,2,"2024-04-29T05:51:04.734",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843043,1714369864747,-500.0,0.00012989,2,"2024-04-29T05:51:04.747",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843044,1714369864762,-500.0,0.00012989,2,"2024-04-29T05:51:04.762",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843045,1714369864771,-500.0,0.00012989,2,"2024-04-29T05:51:04.771",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843046,1714369864780,-500.0,0.00012989,2,"2024-04-29T05:51:04.780",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843047,1714369864971,-500.0,0.00012989,2,"2024-04-29T05:51:04.971",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843048,1714369864981,-392.98,0.00012989,2,"2024-04-29T05:51:04.981",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843049,1714369864991,-411992.49414327,0.0001299,2,"2024-04-29T05:51:04.991",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843050,1714369865273,-175383.29890895,0.0001299,2,"2024-04-29T05:51:05.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843051,1714369865388,-350.10813274,0.0001178,2,"2024-04-29T05:51:05.388",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843052,1714369865400,-149.89186726,0.0001178,2,"2024-04-29T05:51:05.400",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843053,1714369865410,-778.50715134,0.0001299,2,"2024-04-29T05:51:05.410",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843054,1714369865423,-1813.9176003,0.0001299,2,"2024-04-29T05:51:05.423",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843055,1714369865444,-546680.5543105,0.0001299,2,"2024-04-29T05:51:05.444",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843056,1714369865454,-2211.99445785,0.0001299,2,"2024-04-29T05:51:05.454",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843057,1714369865464,-151.0,0.0001299,2,"2024-04-29T05:51:05.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843058,1714369865475,-195.160842,0.0001299,2,"2024-04-29T05:51:05.475",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843059,1714369865484,-195.160842,0.0001299,2,"2024-04-29T05:51:05.484",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843060,1714369865494,-151.0,0.0001299,2,"2024-04-29T05:51:05.494",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843061,1714369865504,-151.0,0.0001299,2,"2024-04-29T05:51:05.504",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843062,1714369865519,-151.0,0.0001299,2,"2024-04-29T05:51:05.519",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843063,1714369865529,-150.0,0.0001299,2,"2024-04-29T05:51:05.529",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843064,1714369865539,-150.0,0.0001299,2,"2024-04-29T05:51:05.539",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843065,1714369865549,-157.8338368,0.0001299,2,"2024-04-29T05:51:05.549",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843066,1714369865559,-150.0,0.0001299,2,"2024-04-29T05:51:05.559",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843067,1714369865568,-150.0,0.0001299,2,"2024-04-29T05:51:05.568",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843068,1714369865578,-160.08355728,0.0001299,2,"2024-04-29T05:51:05.578",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843069,1714369865588,-150.0,0.0001299,2,"2024-04-29T05:51:05.588",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843070,1714369865598,-354.9056594,0.00012991,2,"2024-04-29T05:51:05.598",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843071,1714369865608,-374.0897491,0.00012991,2,"2024-04-29T05:51:05.608",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843072,1714369865618,-393.2738388,0.00012991,2,"2024-04-29T05:51:05.618",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843073,1714369865628,-412.4579285,0.00012991,2,"2024-04-29T05:51:05.628",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843074,1714369865638,-2105.5738919,0.00012991,2,"2024-04-29T05:51:05.638",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843075,1714369865647,-2201.2981536,0.00012991,2,"2024-04-29T05:51:05.647",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843076,1714369865657,-2297.0224153,0.00012991,2,"2024-04-29T05:51:05.657",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843077,1714369865667,-2392.746677,0.00012991,2,"2024-04-29T05:51:05.667",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843078,1714369865676,-500.0,0.00012999,2,"2024-04-29T05:51:05.676",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843079,1714369865686,-500.0,0.00012999,2,"2024-04-29T05:51:05.686",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843080,1714369865697,-500.0,0.00012999,2,"2024-04-29T05:51:05.697",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843081,1714369865707,-500.0,0.00012999,2,"2024-04-29T05:51:05.707",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843082,1714369865717,-294.98029432,0.00012999,2,"2024-04-29T05:51:05.717",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843083,1714369865726,-454847.66156189,0.00013,2,"2024-04-29T05:51:05.726",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843085,1714369866233,-500.0,0.00010958,2,"2024-04-29T05:51:06.233",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843086,1714369866243,-500.0,0.00010958,2,"2024-04-29T05:51:06.243",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843087,1714369866252,-329.74,0.00010958,2,"2024-04-29T05:51:06.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843088,1714369866289,-170.26,0.00010958,2,"2024-04-29T05:51:06.289",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843089,1714369866298,-139.78941485,0.00010958,2,"2024-04-29T05:51:06.298",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843090,1714369866354,-360.21058515,0.00010958,2,"2024-04-29T05:51:06.354",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843091,1714369866363,-151.0,0.00010959,2,"2024-04-29T05:51:06.363",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843092,1714369866373,-500.0,0.00011232,2,"2024-04-29T05:51:06.373",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843093,1714369866383,-151.0,0.00011232,2,"2024-04-29T05:51:06.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843094,1714369866392,-433.75644041,0.00011232,2,"2024-04-29T05:51:06.392",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843095,1714369866411,-111.10355959,0.00011232,2,"2024-04-29T05:51:06.411",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843096,1714369866421,-500.0,0.00011506,2,"2024-04-29T05:51:06.421",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843097,1714369866432,-26.09132596,0.00011506,2,"2024-04-29T05:51:06.432",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843098,1714369866540,-500.0,0.00010958,2,"2024-04-29T05:51:06.540",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843099,1714369866549,-201.666372,0.00010959,2,"2024-04-29T05:51:06.549",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843100,1714369866558,-124.90867404,0.00011506,2,"2024-04-29T05:51:06.558",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843101,1714369866568,-500.0,0.0001178,2,"2024-04-29T05:51:06.568",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843102,1714369866577,-151.0,0.00012,2,"2024-04-29T05:51:06.577",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843103,1714369866587,-505.84660403,0.00012054,2,"2024-04-29T05:51:06.587",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843104,1714369866596,-151.0,0.00012328,2,"2024-04-29T05:51:06.596",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843105,1714369866607,-860.95043983,0.00012533,2,"2024-04-29T05:51:06.607",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843106,1714369866617,-151.0,0.00012599,2,"2024-04-29T05:51:06.617",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843107,1714369866626,-151.0,0.00012599,2,"2024-04-29T05:51:06.626",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843108,1714369866636,-500.0,0.00012599,2,"2024-04-29T05:51:06.636",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843109,1714369866645,-151.0,0.000126,2,"2024-04-29T05:51:06.645",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843110,1714369866655,-151.0,0.00012698,2,"2024-04-29T05:51:06.655",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843111,1714369866664,-151.0,0.00012699,2,"2024-04-29T05:51:06.664",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843112,1714369866674,-500.0,0.00012873,2,"2024-04-29T05:51:06.674",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843113,1714369866683,-12298.0012924,0.00013,2,"2024-04-29T05:51:06.683",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843114,1714369866718,-293.02,0.00011232,2,"2024-04-29T05:51:06.718",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843115,1714369866737,-206.98,0.00011232,2,"2024-04-29T05:51:06.737",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843116,1714369866747,-622333.02000009,0.00013,2,"2024-04-29T05:51:06.747",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843117,1714369866760,-622.22,0.00013,2,"2024-04-29T05:51:06.760",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843118,1714369866782,-2479.87300005,0.00013,2,"2024-04-29T05:51:06.782",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843119,1714369866793,-292.5,0.00013,2,"2024-04-29T05:51:06.793",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843120,1714369866805,-434.52536638,0.00013,2,"2024-04-29T05:51:06.805",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843121,1714369867323,-500.0,0.00010958,2,"2024-04-29T05:51:07.323",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843122,1714369867333,-500.0,0.00010958,2,"2024-04-29T05:51:07.333",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843123,1714369867343,-338.86092191,0.00010958,2,"2024-04-29T05:51:07.343",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843124,1714369867354,-161.13907809,0.00010958,2,"2024-04-29T05:51:07.354",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843125,1714369867364,-500.0,0.00010958,2,"2024-04-29T05:51:07.364",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843126,1714369867374,-500.0,0.00011232,2,"2024-04-29T05:51:07.374",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843127,1714369867383,-394.41092191,0.00011232,2,"2024-04-29T05:51:07.383",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843128,1714369867395,-105.58907809,0.00011232,2,"2024-04-29T05:51:07.395",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843129,1714369867405,-500.0,0.00011232,2,"2024-04-29T05:51:07.405",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843130,1714369867414,-590.30240728,0.00011506,2,"2024-04-29T05:51:07.414",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843131,1714369867424,-500.0,0.00011506,2,"2024-04-29T05:51:07.424",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843132,1714369867433,-500.0,0.00011506,2,"2024-04-29T05:51:07.433",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843133,1714369867443,-860.95043983,0.00012606,2,"2024-04-29T05:51:07.443",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843134,1714369867452,-3168.7580748,0.00013,2,"2024-04-29T05:51:07.452",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843135,1714369867464,-1601.25,0.00013,2,"2024-04-29T05:51:07.464",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843136,1714369867573,-500.0,0.0001178,2,"2024-04-29T05:51:07.573",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843137,1714369867583,-500.0,0.00012599,2,"2024-04-29T05:51:07.583",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843138,1714369867592,-1141.9679904,0.00013,2,"2024-04-29T05:51:07.592",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843139,1714369869619,-150.0,7.315e-05,2,"2024-04-29T05:51:09.619",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843140,1714369870280,-30.21241663,7.315e-05,2,"2024-04-29T05:51:10.280",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843141,1714369870302,-119.78758337,7.315e-05,2,"2024-04-29T05:51:10.302",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843143,1714369916707,-179.49136508,6.94e-05,2,"2024-04-29T05:51:56.707",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843144,1714369917239,-150.0,6.94e-05,2,"2024-04-29T05:51:57.239",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843145,1714369918139,-150.0,6.94e-05,2,"2024-04-29T05:51:58.139",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843146,1714369918641,-150.0,6.94e-05,2,"2024-04-29T05:51:58.641",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843147,1714369919200,-150.0,6.94e-05,2,"2024-04-29T05:51:59.200",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843148,1714369919606,-150.0,6.94e-05,2,"2024-04-29T05:51:59.606",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843149,1714369920142,-150.0,6.94e-05,2,"2024-04-29T05:52:00.142",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843151,1714370248572,-155.0,6.922e-05,2,"2024-04-29T05:57:28.572",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843152,1714370248593,-539.61138487,6.922e-05,2,"2024-04-29T05:57:28.593",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843153,1714370248615,-155.0,6.923e-05,2,"2024-04-29T05:57:28.615",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843154,1714370248638,-407.19761892,6.924e-05,2,"2024-04-29T05:57:28.638",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843155,1714370248662,-684.59558669,6.933e-05,2,"2024-04-29T05:57:28.662",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843156,1714370248684,-110.42302532,6.94e-05,2,"2024-04-29T05:57:28.684",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843157,1714370248706,-1948.1723842,6.94e-05,2,"2024-04-29T05:57:28.706",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843158,1714370249296,-3664.72190544,6.94e-05,2,"2024-04-29T05:57:29.296",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843159,1714370249322,-262.08320894,7.313e-05,2,"2024-04-29T05:57:29.322",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843160,1714370249343,-73.19488562,7.313e-05,2,"2024-04-29T05:57:29.343",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843161,1714370249640,-244.52458514,7.313e-05,2,"2024-04-29T05:57:29.640",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843162,1714370249661,-320.25027245,7.313e-05,2,"2024-04-29T05:57:29.661",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843163,1714370249683,-3435.22514241,7.313e-05,2,"2024-04-29T05:57:29.683",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843164,1714370250022,-4000.0,7.313e-05,2,"2024-04-29T05:57:30.022",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843165,1714370250407,-4000.0,7.313e-05,2,"2024-04-29T05:57:30.407",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843166,1714370250821,-4000.0,7.313e-05,2,"2024-04-29T05:57:30.821",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843167,1714370251176,-4000.0,7.313e-05,2,"2024-04-29T05:57:31.176",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843168,1714370251770,-4000.0,7.313e-05,2,"2024-04-29T05:57:31.770",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843169,1714370252625,-4000.0,7.313e-05,2,"2024-04-29T05:57:32.625",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843170,1714370258394,-4000.0,7.313e-05,2,"2024-04-29T05:57:38.394",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843171,1714370259703,-4000.0,7.313e-05,2,"2024-04-29T05:57:39.703",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843172,1714370260149,-4000.0,7.313e-05,2,"2024-04-29T05:57:40.149",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843173,1714370260629,-4000.0,7.313e-05,2,"2024-04-29T05:57:40.629",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843174,1714370280470,-377.23693934,7.311e-05,2,"2024-04-29T05:58:00.470",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843175,1714370280491,-155.0,7.312e-05,2,"2024-04-29T05:58:00.491",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843176,1714370280512,-407.19761892,7.312e-05,2,"2024-04-29T05:58:00.512",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843177,1714370280533,-155.0,7.312e-05,2,"2024-04-29T05:58:00.533",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843178,1714370280556,-2905.56544174,7.313e-05,2,"2024-04-29T05:58:00.556",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843179,1714370322043,-288.56832451,6.94e-05,2,"2024-04-29T05:58:42.043",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843180,1714370322068,-173.42408567,6.94e-05,2,"2024-04-29T05:58:42.068",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843181,1714370322089,-366.6335587,6.94e-05,2,"2024-04-29T05:58:42.089",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843182,1714370322110,-361.99762368,6.94e-05,2,"2024-04-29T05:58:42.110",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843183,1714370322131,-2809.37640744,6.94e-05,2,"2024-04-29T05:58:42.131",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843184,1714370322677,-4000.0,6.94e-05,2,"2024-04-29T05:58:42.677",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843185,1714370323506,-705.70784741,6.94e-05,2,"2024-04-29T05:58:43.506",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843186,1714370323527,-1474.67955714,6.94e-05,2,"2024-04-29T05:58:43.527",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843187,1714370323548,-155.26612739,6.94e-05,2,"2024-04-29T05:58:43.548",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843188,1714370323569,-399.42152301,6.94e-05,2,"2024-04-29T05:58:43.569",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843189,1714370323590,-1264.92494505,7.304e-05,2,"2024-04-29T05:58:43.590",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843190,1714370333600,-626.41633998,6.939e-05,2,"2024-04-29T05:58:53.600",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843191,1714370333625,-3343.98365495,7.304e-05,2,"2024-04-29T05:58:53.625",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843192,1714370333648,-29.60000507,7.311e-05,2,"2024-04-29T05:58:53.648",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843193,1714370334189,-262.87969382,7.311e-05,2,"2024-04-29T05:58:54.189",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843194,1714370334215,-407.19761892,7.311e-05,2,"2024-04-29T05:58:54.215",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843195,1714370334241,-360.84372027,7.311e-05,2,"2024-04-29T05:58:54.241",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843196,1714370334268,-377.80212497,7.311e-05,2,"2024-04-29T05:58:54.268",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843197,1714370334294,-200.79941395,7.311e-05,2,"2024-04-29T05:58:54.294",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843198,1714370334320,-155.08747106,7.311e-05,2,"2024-04-29T05:58:54.320",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843199,1714370334346,-155.09463905,7.311e-05,2,"2024-04-29T05:58:54.346",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843200,1714370334370,-2080.29531796,7.311e-05,2,"2024-04-29T05:58:54.370",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843201,1714370335195,-108.12174055,7.311e-05,2,"2024-04-29T05:58:55.195",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843202,1714370335221,-256.10091231,7.311e-05,2,"2024-04-29T05:58:55.221",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843203,1714370335246,-706.80422125,7.311e-05,2,"2024-04-29T05:58:55.246",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843204,1714370335271,-527.20292077,7.311e-05,2,"2024-04-29T05:58:55.271",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843205,1714370335317,-1212.33844366,7.311e-05,2,"2024-04-29T05:58:55.317",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843206,1714370335351,-409.47699589,7.311e-05,2,"2024-04-29T05:58:55.351",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843207,1714370335382,-306.118059,7.311e-05,2,"2024-04-29T05:58:55.382",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843208,1714370335413,-155.0,7.312e-05,2,"2024-04-29T05:58:55.413",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843209,1714370335442,-318.83670657,7.313e-05,2,"2024-04-29T05:58:55.442",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843210,1714370341229,-500.0,7.311e-05,2,"2024-04-29T05:59:01.229",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843211,1714370341252,-155.11445607,7.311e-05,2,"2024-04-29T05:59:01.252",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843212,1714370341273,-155.23381766,7.311e-05,2,"2024-04-29T05:59:01.273",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843213,1714370341295,-3189.65172627,7.312e-05,2,"2024-04-29T05:59:01.295",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843214,1714370341802,-225.0537289,7.312e-05,2,"2024-04-29T05:59:01.802",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843215,1714370341824,-1781.08502122,7.312e-05,2,"2024-04-29T05:59:01.824",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843216,1714370341846,-1993.86124988,7.313e-05,2,"2024-04-29T05:59:01.846",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843217,1714370390876,-199.54255398,7.311e-05,2,"2024-04-29T05:59:50.876",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843218,1714370390896,-193.2568087,7.311e-05,2,"2024-04-29T05:59:50.896",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843219,1714370390916,-207.30045411,7.311e-05,2,"2024-04-29T05:59:50.916",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843220,1714370390937,-1211.30074394,7.311e-05,2,"2024-04-29T05:59:50.937",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843221,1714370390958,-2186.53327303,7.311e-05,2,"2024-04-29T05:59:50.958",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843222,1714370390979,-2.06616624,7.311e-05,2,"2024-04-29T05:59:50.979",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843223,1714370392688,-152.93383376,7.311e-05,2,"2024-04-29T05:59:52.688",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843224,1714370392712,-344.22045915,7.311e-05,2,"2024-04-29T05:59:52.712",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843225,1714370392735,-155.15161992,7.311e-05,2,"2024-04-29T05:59:52.735",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843226,1714370392757,-156.74989709,7.311e-05,2,"2024-04-29T05:59:52.757",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843227,1714370392778,-407.19761892,7.312e-05,2,"2024-04-29T05:59:52.778",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843228,1714370392799,-2180.57537937,7.312e-05,2,"2024-04-29T05:59:52.799",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843229,1714370392820,-603.17119179,7.312e-05,2,"2024-04-29T05:59:52.820",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843230,1714370393879,-1738.18294018,7.312e-05,2,"2024-04-29T05:59:53.879",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843231,1714370393902,-2261.81705982,7.313e-05,2,"2024-04-29T05:59:53.902",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843232,1714370403172,-4000.0,7.313e-05,2,"2024-04-29T06:00:03.172",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843233,1714370411076,-155.0,7.312e-05,2,"2024-04-29T06:00:11.076",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843234,1714370411099,-3845.0,7.313e-05,2,"2024-04-29T06:00:11.099",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843235,1714370411992,-156.46812312,7.312e-05,2,"2024-04-29T06:00:11.992",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843236,1714370412014,-3843.53187688,7.313e-05,2,"2024-04-29T06:00:12.014",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843237,1714370413170,-407.19761892,7.312e-05,2,"2024-04-29T06:00:13.170",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843238,1714370413191,-3592.80238108,7.313e-05,2,"2024-04-29T06:00:13.191",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843239,1714370421752,-4000.0,7.313e-05,2,"2024-04-29T06:00:21.752",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843240,1714370435257,150.0,0.000251,120,"2024-04-29T06:00:35.257",0.0002555,28.28,0.9644117967176629,968621678.5646708]
[324843276,1714370883599,-407.19761892,7.297e-05,2,"2024-04-29T06:08:03.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843277,1714370883619,-155.0,7.298e-05,2,"2024-04-29T06:08:03.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843278,1714370902468,-437.80238108,7.299e-05,2,"2024-04-29T06:08:22.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843281,1714371031858,-251.06996746,7.311e-05,2,"2024-04-29T06:10:31.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843282,1714371031868,-178.68529601,7.311e-05,2,"2024-04-29T06:10:31.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843283,1714371031876,-407.19761892,7.311e-05,2,"2024-04-29T06:10:31.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843284,1714371031885,-1524.35885946,7.311e-05,2,"2024-04-29T06:10:31.885",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843285,1714371031895,-526.87390173,7.312e-05,2,"2024-04-29T06:10:31.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843286,1714371031904,-830.75180859,7.313e-05,2,"2024-04-29T06:10:31.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843287,1714371031916,-428635.20533,7.313e-05,2,"2024-04-29T06:10:31.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843288,1714371031925,-4398.82499345,7.314e-05,2,"2024-04-29T06:10:31.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843289,1714371031934,-15224.07429666,7.315e-05,2,"2024-04-29T06:10:31.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843290,1714371031943,-92735.46347844,7.315e-05,2,"2024-04-29T06:10:31.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843291,1714371031955,-833.36001832,7.315e-05,2,"2024-04-29T06:10:31.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843292,1714371031967,-537.12016184,7.315e-05,2,"2024-04-29T06:10:31.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843293,1714371031979,-298.52907889,7.315e-05,2,"2024-04-29T06:10:31.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843294,1714371031993,-705.76,7.315e-05,2,"2024-04-29T06:10:31.993",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843295,1714371032004,-3094.8462679,7.315e-05,2,"2024-04-29T06:10:32.004",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843296,1714371032016,-1226.82673284,7.315e-05,2,"2024-04-29T06:10:32.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843297,1714371032039,-657.25,7.315e-05,2,"2024-04-29T06:10:32.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843298,1714371032050,-623.17277901,7.315e-05,2,"2024-04-29T06:10:32.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843299,1714371032061,-2034.18256237,7.315e-05,2,"2024-04-29T06:10:32.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843300,1714371032072,-2815.80071661,7.315e-05,2,"2024-04-29T06:10:32.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843443,1714371037867,-183.32278242,7.314e-05,2,"2024-04-29T06:10:37.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843444,1714371038045,-6380.01787024,7.315e-05,2,"2024-04-29T06:10:38.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843446,1714371038067,-140991.22239051,7.315e-05,2,"2024-04-29T06:10:38.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843448,1714371038078,-929.49136508,7.315e-05,2,"2024-04-29T06:10:38.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843450,1714371038087,-179.98798159,7.315e-05,2,"2024-04-29T06:10:38.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843451,1714371038096,-500.0,8e-05,2,"2024-04-29T06:10:38.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843453,1714371038106,-955.047627,8.178e-05,2,"2024-04-29T06:10:38.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843454,1714371038115,-175.66,8.219e-05,2,"2024-04-29T06:10:38.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843455,1714371038124,-688.27,8.219e-05,2,"2024-04-29T06:10:38.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843456,1714371038133,-151.9,8.871e-05,2,"2024-04-29T06:10:38.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843457,1714371038143,-500.0,8.905e-05,2,"2024-04-29T06:10:38.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843458,1714371038151,-903.11,8.945e-05,2,"2024-04-29T06:10:38.151",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843459,1714371038161,-3534.81,8.988e-05,2,"2024-04-29T06:10:38.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843460,1714371038171,-23900.0,8.988e-05,2,"2024-04-29T06:10:38.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843461,1714371038179,-250.0,9.002e-05,2,"2024-04-29T06:10:38.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843462,1714371038188,-306.5,9.67e-05,2,"2024-04-29T06:10:38.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843463,1714371038198,-151.9,9.799e-05,2,"2024-04-29T06:10:38.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843464,1714371038208,-205.0,9.8e-05,2,"2024-04-29T06:10:38.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843465,1714371038217,-280.23,9.829e-05,2,"2024-04-29T06:10:38.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843466,1714371038227,-161.48,9.829e-05,2,"2024-04-29T06:10:38.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843467,1714371038236,-280.23,9.831e-05,2,"2024-04-29T06:10:38.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843468,1714371038245,-280.23,9.834e-05,2,"2024-04-29T06:10:38.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843469,1714371038255,-280.23,9.837e-05,2,"2024-04-29T06:10:38.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843470,1714371038264,-280.23,9.839e-05,2,"2024-04-29T06:10:38.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843471,1714371038274,-280.23,9.842e-05,2,"2024-04-29T06:10:38.274",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843472,1714371038283,-280.23,9.844e-05,2,"2024-04-29T06:10:38.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843473,1714371038292,-280.23,9.847e-05,2,"2024-04-29T06:10:38.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843474,1714371038302,-280.23,9.849e-05,2,"2024-04-29T06:10:38.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843475,1714371038311,-280.23,9.852e-05,2,"2024-04-29T06:10:38.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843477,1714371038320,-280.23,9.855e-05,2,"2024-04-29T06:10:38.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843479,1714371038330,-280.23,9.857e-05,2,"2024-04-29T06:10:38.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843480,1714371038339,-280.23,9.86e-05,2,"2024-04-29T06:10:38.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843481,1714371038348,-280.23,9.862e-05,2,"2024-04-29T06:10:38.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843482,1714371038358,-280.23,9.865e-05,2,"2024-04-29T06:10:38.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843483,1714371038367,-280.23,9.868e-05,2,"2024-04-29T06:10:38.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843484,1714371038376,-280.23,9.87e-05,2,"2024-04-29T06:10:38.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843485,1714371038385,-280.23,9.873e-05,2,"2024-04-29T06:10:38.385",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843487,1714371038395,-280.23,9.875e-05,2,"2024-04-29T06:10:38.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843489,1714371038404,-280.23,9.878e-05,2,"2024-04-29T06:10:38.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843491,1714371038413,-394.24,9.9e-05,2,"2024-04-29T06:10:38.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843493,1714371038422,-787.64873451,0.0001,2,"2024-04-29T06:10:38.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843495,1714371038432,-208.00772945,0.0001,2,"2024-04-29T06:10:38.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843497,1714371038442,-427.4264081,0.0001,2,"2024-04-29T06:10:38.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843499,1714371038451,-546.96745632,0.0001,2,"2024-04-29T06:10:38.451",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843501,1714371038461,-298.84757904,0.0001,2,"2024-04-29T06:10:38.461",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843503,1714371038470,-214.24052737,0.0001,2,"2024-04-29T06:10:38.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843505,1714371038481,-3185.07778658,0.0001,2,"2024-04-29T06:10:38.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843507,1714371038490,-903.11,0.00010064,2,"2024-04-29T06:10:38.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843509,1714371038499,-242.57954668,0.000101,2,"2024-04-29T06:10:38.499",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843512,1714371038512,-688.27,0.00010418,2,"2024-04-29T06:10:38.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843514,1714371038522,-1251.27923852,0.00010538,2,"2024-04-29T06:10:38.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843516,1714371038531,-1251.27923852,0.00010538,2,"2024-04-29T06:10:38.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843518,1714371038540,-175.66,0.0001082,2,"2024-04-29T06:10:38.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843519,1714371038550,-180.35486569,0.00010858,2,"2024-04-29T06:10:38.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843522,1714371038559,-500.0,0.00010958,2,"2024-04-29T06:10:38.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843523,1714371038569,-500.0,0.00010958,2,"2024-04-29T06:10:38.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843525,1714371038579,-500.0,0.00010958,2,"2024-04-29T06:10:38.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843527,1714371038589,-500.0,0.00010958,2,"2024-04-29T06:10:38.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843529,1714371038599,-500.0,0.00010958,2,"2024-04-29T06:10:38.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843531,1714371038609,-500.0,0.00010958,2,"2024-04-29T06:10:38.609",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843533,1714371038618,-502.31474966,0.00010958,2,"2024-04-29T06:10:38.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843535,1714371038628,-500.0,0.00010958,2,"2024-04-29T06:10:38.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843538,1714371038637,-500.0,0.00010958,2,"2024-04-29T06:10:38.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843540,1714371038647,-500.0,0.00010958,2,"2024-04-29T06:10:38.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843542,1714371038656,-500.0,0.00010958,2,"2024-04-29T06:10:38.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843543,1714371038666,-500.0,0.00010958,2,"2024-04-29T06:10:38.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843546,1714371038675,-500.0,0.00010958,2,"2024-04-29T06:10:38.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843548,1714371038684,-500.0,0.00010958,2,"2024-04-29T06:10:38.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843549,1714371038694,-500.0,0.00010958,2,"2024-04-29T06:10:38.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843551,1714371038703,-300.97942218,0.00010958,2,"2024-04-29T06:10:38.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843553,1714371038712,-500.0,0.00010958,2,"2024-04-29T06:10:38.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843554,1714371038721,-500.0,0.00010958,2,"2024-04-29T06:10:38.721",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843555,1714371038732,-500.0,0.00010958,2,"2024-04-29T06:10:38.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843556,1714371038741,-500.0,0.00010958,2,"2024-04-29T06:10:38.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843557,1714371038751,-500.0,0.00010958,2,"2024-04-29T06:10:38.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843558,1714371038761,-507.09296574,0.00010958,2,"2024-04-29T06:10:38.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843559,1714371038770,-500.0,0.00010958,2,"2024-04-29T06:10:38.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843560,1714371038779,-500.0,0.00010958,2,"2024-04-29T06:10:38.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843561,1714371038789,-500.0,0.00010958,2,"2024-04-29T06:10:38.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843562,1714371038798,-500.0,0.00010958,2,"2024-04-29T06:10:38.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843563,1714371038807,-500.0,0.00010958,2,"2024-04-29T06:10:38.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843564,1714371038817,-500.0,0.00010958,2,"2024-04-29T06:10:38.817",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843565,1714371038826,-502.81101994,0.00010958,2,"2024-04-29T06:10:38.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843566,1714371038836,-500.0,0.00010958,2,"2024-04-29T06:10:38.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843567,1714371038845,-505.41901824,0.00010958,2,"2024-04-29T06:10:38.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843568,1714371038855,-500.0,0.00010958,2,"2024-04-29T06:10:38.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843569,1714371038864,-500.0,0.00010958,2,"2024-04-29T06:10:38.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843570,1714371038873,-500.0,0.00010958,2,"2024-04-29T06:10:38.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843571,1714371038882,-498.86825002,0.00010958,2,"2024-04-29T06:10:38.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843572,1714371038892,-510.81228016,0.00010958,2,"2024-04-29T06:10:38.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843573,1714371038901,-500.0,0.00010958,2,"2024-04-29T06:10:38.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843574,1714371038910,-500.0,0.00010958,2,"2024-04-29T06:10:38.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843575,1714371038921,-500.0,0.00010958,2,"2024-04-29T06:10:38.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843576,1714371038930,-500.0,0.00010958,2,"2024-04-29T06:10:38.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843577,1714371038940,-500.0,0.00010958,2,"2024-04-29T06:10:38.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843578,1714371038949,-500.0,0.00010958,2,"2024-04-29T06:10:38.949",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843579,1714371038958,-510.11777298,0.00010958,2,"2024-04-29T06:10:38.958",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843580,1714371038967,-500.0,0.00010958,2,"2024-04-29T06:10:38.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843581,1714371038977,-500.0,0.00010958,2,"2024-04-29T06:10:38.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843582,1714371038988,-500.0,0.00010958,2,"2024-04-29T06:10:38.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843583,1714371038997,-500.0,0.00010958,2,"2024-04-29T06:10:38.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843584,1714371039006,-500.0,0.00010958,2,"2024-04-29T06:10:39.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843585,1714371039015,-505.33219626,0.00010958,2,"2024-04-29T06:10:39.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843586,1714371039023,-500.0,0.00010958,2,"2024-04-29T06:10:39.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843587,1714371039032,-500.0,0.00010958,2,"2024-04-29T06:10:39.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843588,1714371039041,-500.0,0.00010958,2,"2024-04-29T06:10:39.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843589,1714371039051,-500.0,0.00010958,2,"2024-04-29T06:10:39.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843590,1714371039060,-500.0,0.00010958,2,"2024-04-29T06:10:39.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843591,1714371039070,-500.0,0.00010958,2,"2024-04-29T06:10:39.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843592,1714371039079,-154.98,0.00010958,2,"2024-04-29T06:10:39.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843593,1714371039088,-500.0,0.00010958,2,"2024-04-29T06:10:39.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843594,1714371039097,-500.0,0.00010958,2,"2024-04-29T06:10:39.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843595,1714371039107,-500.0,0.00010958,2,"2024-04-29T06:10:39.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843596,1714371039115,-500.0,0.00010958,2,"2024-04-29T06:10:39.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843597,1714371039124,-500.0,0.00010958,2,"2024-04-29T06:10:39.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843598,1714371039137,-505.32849689,0.00010958,2,"2024-04-29T06:10:39.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843599,1714371039146,-500.0,0.00010958,2,"2024-04-29T06:10:39.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843600,1714371039156,-500.0,0.00010958,2,"2024-04-29T06:10:39.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843601,1714371039166,-500.0,0.00010958,2,"2024-04-29T06:10:39.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843602,1714371039176,-500.0,0.00010958,2,"2024-04-29T06:10:39.176",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843603,1714371039185,-500.0,0.00010958,2,"2024-04-29T06:10:39.185",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843604,1714371039194,-500.0,0.00010958,2,"2024-04-29T06:10:39.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843605,1714371039203,-500.0,0.00010958,2,"2024-04-29T06:10:39.203",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843606,1714371039213,-500.0,0.00010958,2,"2024-04-29T06:10:39.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843607,1714371039222,-500.0,0.00010958,2,"2024-04-29T06:10:39.222",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843608,1714371039234,-500.0,0.00010958,2,"2024-04-29T06:10:39.234",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843609,1714371039244,-504.92790125,0.00010958,2,"2024-04-29T06:10:39.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843610,1714371039253,-500.0,0.00010958,2,"2024-04-29T06:10:39.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843611,1714371039262,-500.0,0.00010958,2,"2024-04-29T06:10:39.262",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843612,1714371039272,-500.0,0.00010958,2,"2024-04-29T06:10:39.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843613,1714371039281,-500.0,0.00010958,2,"2024-04-29T06:10:39.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843614,1714371039290,-500.0,0.00010958,2,"2024-04-29T06:10:39.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843615,1714371039300,-500.0,0.00010958,2,"2024-04-29T06:10:39.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843616,1714371039309,-504.91756429,0.00010958,2,"2024-04-29T06:10:39.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843617,1714371039318,-500.0,0.00010958,2,"2024-04-29T06:10:39.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843618,1714371039327,-500.0,0.00010958,2,"2024-04-29T06:10:39.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843619,1714371039336,-502.46479781,0.00010958,2,"2024-04-29T06:10:39.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843620,1714371039345,-500.0,0.00010958,2,"2024-04-29T06:10:39.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843621,1714371039354,-500.0,0.00010958,2,"2024-04-29T06:10:39.354",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843622,1714371039364,-508.83336711,0.00010958,2,"2024-04-29T06:10:39.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843623,1714371039373,-502.28623068,0.00010958,2,"2024-04-29T06:10:39.373",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843624,1714371039382,-500.0,0.00010958,2,"2024-04-29T06:10:39.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843625,1714371039392,-500.0,0.00010958,2,"2024-04-29T06:10:39.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843626,1714371039401,-365.4421431,0.00010958,2,"2024-04-29T06:10:39.401",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843627,1714371039411,-500.0,0.00010958,2,"2024-04-29T06:10:39.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843628,1714371039420,-608.05,0.00010958,2,"2024-04-29T06:10:39.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843629,1714371039430,-504.89461989,0.00010958,2,"2024-04-29T06:10:39.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843630,1714371039439,-500.0,0.00010958,2,"2024-04-29T06:10:39.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843631,1714371039448,-500.0,0.00010958,2,"2024-04-29T06:10:39.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843632,1714371039458,-500.0,0.00010958,2,"2024-04-29T06:10:39.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843633,1714371039468,-262.89949087,0.00010958,2,"2024-04-29T06:10:39.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843634,1714371039477,-500.0,0.00010958,2,"2024-04-29T06:10:39.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843635,1714371039489,-500.0,0.00010958,2,"2024-04-29T06:10:39.489",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843636,1714371039499,-500.0,0.00010958,2,"2024-04-29T06:10:39.499",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843637,1714371039510,-500.0,0.00010958,2,"2024-04-29T06:10:39.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843638,1714371039520,-500.0,0.00010958,2,"2024-04-29T06:10:39.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843639,1714371039530,-517.5,0.00010958,2,"2024-04-29T06:10:39.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843640,1714371039539,-501.59712631,0.00010958,2,"2024-04-29T06:10:39.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843641,1714371039550,-500.0,0.00010958,2,"2024-04-29T06:10:39.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843642,1714371039559,-500.0,0.00010958,2,"2024-04-29T06:10:39.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843643,1714371039569,-500.0,0.00010958,2,"2024-04-29T06:10:39.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843644,1714371039578,-500.0,0.00010958,2,"2024-04-29T06:10:39.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843645,1714371039588,-500.0,0.00010958,2,"2024-04-29T06:10:39.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843646,1714371039599,-500.0,0.00010958,2,"2024-04-29T06:10:39.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843647,1714371039611,-500.0,0.00010958,2,"2024-04-29T06:10:39.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843648,1714371039620,-500.0,0.00010958,2,"2024-04-29T06:10:39.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843649,1714371039630,-500.0,0.00010958,2,"2024-04-29T06:10:39.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843650,1714371039639,-500.0,0.00010958,2,"2024-04-29T06:10:39.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843651,1714371039649,-500.0,0.00010958,2,"2024-04-29T06:10:39.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843652,1714371039658,-500.0,0.00010958,2,"2024-04-29T06:10:39.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843653,1714371039667,-500.0,0.00010958,2,"2024-04-29T06:10:39.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843654,1714371039677,-500.0,0.00010958,2,"2024-04-29T06:10:39.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843655,1714371039686,-500.0,0.00010958,2,"2024-04-29T06:10:39.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843656,1714371039695,-501.01879488,0.00010958,2,"2024-04-29T06:10:39.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843657,1714371039704,-500.0,0.00010958,2,"2024-04-29T06:10:39.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843658,1714371039714,-500.51517265,0.00010958,2,"2024-04-29T06:10:39.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843659,1714371039723,-234.32865565,0.00010958,2,"2024-04-29T06:10:39.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843660,1714371039734,-500.0,0.00010958,2,"2024-04-29T06:10:39.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843661,1714371039743,-500.0,0.00010958,2,"2024-04-29T06:10:39.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843662,1714371039752,-500.0,0.00010958,2,"2024-04-29T06:10:39.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843663,1714371039762,-500.0,0.00010958,2,"2024-04-29T06:10:39.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843664,1714371039772,-500.0,0.00010958,2,"2024-04-29T06:10:39.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843665,1714371039781,-500.0,0.00010958,2,"2024-04-29T06:10:39.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843666,1714371039790,-500.0,0.00010958,2,"2024-04-29T06:10:39.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843667,1714371039799,-500.0,0.00010958,2,"2024-04-29T06:10:39.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843668,1714371039808,-500.0,0.00010958,2,"2024-04-29T06:10:39.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843669,1714371039818,-500.0,0.00010958,2,"2024-04-29T06:10:39.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843670,1714371039830,-500.0,0.00010958,2,"2024-04-29T06:10:39.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843671,1714371039840,-500.0,0.00010958,2,"2024-04-29T06:10:39.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843672,1714371039849,-500.0,0.00010958,2,"2024-04-29T06:10:39.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843673,1714371039859,-940.68,0.00010958,2,"2024-04-29T06:10:39.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843674,1714371039868,-500.0,0.00010958,2,"2024-04-29T06:10:39.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843675,1714371039877,-500.0,0.00010958,2,"2024-04-29T06:10:39.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843676,1714371039886,-506.92561374,0.00010958,2,"2024-04-29T06:10:39.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843677,1714371039896,-500.0,0.00010958,2,"2024-04-29T06:10:39.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843678,1714371039905,-500.0,0.00010958,2,"2024-04-29T06:10:39.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843679,1714371039915,-500.0,0.00010958,2,"2024-04-29T06:10:39.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843680,1714371039923,-500.0,0.00010958,2,"2024-04-29T06:10:39.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843681,1714371039932,-617.57,0.00010958,2,"2024-04-29T06:10:39.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843682,1714371039942,-500.0,0.00010958,2,"2024-04-29T06:10:39.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843683,1714371039951,-500.0,0.00010958,2,"2024-04-29T06:10:39.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843684,1714371039960,-500.0,0.00010958,2,"2024-04-29T06:10:39.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843685,1714371039969,-284.32317184,0.00010958,2,"2024-04-29T06:10:39.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843686,1714371039980,-500.0,0.00010958,2,"2024-04-29T06:10:39.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843687,1714371039990,-500.0,0.00010958,2,"2024-04-29T06:10:39.990",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843688,1714371039999,-500.0,0.00010958,2,"2024-04-29T06:10:39.999",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843689,1714371040008,-538.92,0.00010958,2,"2024-04-29T06:10:40.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843690,1714371040017,-500.0,0.00010958,2,"2024-04-29T06:10:40.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843691,1714371040027,-500.0,0.00010958,2,"2024-04-29T06:10:40.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843692,1714371040036,-500.0,0.00010958,2,"2024-04-29T06:10:40.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843693,1714371040046,-503.0723402,0.00010958,2,"2024-04-29T06:10:40.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843694,1714371040055,-500.0,0.00010958,2,"2024-04-29T06:10:40.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843695,1714371040064,-500.0,0.00010958,2,"2024-04-29T06:10:40.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843696,1714371040074,-502.75951586,0.00010958,2,"2024-04-29T06:10:40.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843697,1714371040083,-500.0,0.00010958,2,"2024-04-29T06:10:40.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843698,1714371040093,-500.0,0.00010958,2,"2024-04-29T06:10:40.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843699,1714371040102,-500.0,0.00010958,2,"2024-04-29T06:10:40.102",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843700,1714371040112,-500.0,0.00010958,2,"2024-04-29T06:10:40.112",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843701,1714371040121,-500.0,0.00010958,2,"2024-04-29T06:10:40.121",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843702,1714371040130,-500.0,0.00010958,2,"2024-04-29T06:10:40.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843703,1714371040140,-500.0,0.00010958,2,"2024-04-29T06:10:40.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843704,1714371040149,-500.0,0.00010958,2,"2024-04-29T06:10:40.149",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843705,1714371040158,-500.0,0.00010958,2,"2024-04-29T06:10:40.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843706,1714371040168,-500.0,0.00010958,2,"2024-04-29T06:10:40.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843707,1714371040177,-500.0,0.00010958,2,"2024-04-29T06:10:40.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843708,1714371040187,-500.0,0.00010958,2,"2024-04-29T06:10:40.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843709,1714371040196,-502.97936871,0.00010958,2,"2024-04-29T06:10:40.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843710,1714371040206,-500.0,0.00010958,2,"2024-04-29T06:10:40.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843711,1714371040215,-500.0,0.00010958,2,"2024-04-29T06:10:40.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843712,1714371040225,-500.0,0.00010958,2,"2024-04-29T06:10:40.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843713,1714371040236,-500.0,0.00010958,2,"2024-04-29T06:10:40.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843714,1714371040246,-503.73613167,0.00010958,2,"2024-04-29T06:10:40.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843715,1714371040256,-500.0,0.00010958,2,"2024-04-29T06:10:40.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843716,1714371040265,-500.0,0.00010958,2,"2024-04-29T06:10:40.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843717,1714371040274,-500.0,0.00010958,2,"2024-04-29T06:10:40.274",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843718,1714371040284,-502.00321897,0.00010958,2,"2024-04-29T06:10:40.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843719,1714371040294,-500.0,0.00010958,2,"2024-04-29T06:10:40.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843720,1714371040303,-500.0,0.00010958,2,"2024-04-29T06:10:40.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843721,1714371040312,-500.0,0.00010958,2,"2024-04-29T06:10:40.312",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843722,1714371040322,-500.0,0.00010958,2,"2024-04-29T06:10:40.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843723,1714371040331,-500.0,0.00010958,2,"2024-04-29T06:10:40.331",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843724,1714371040341,-500.0,0.00010958,2,"2024-04-29T06:10:40.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843725,1714371040350,-500.0,0.00010958,2,"2024-04-29T06:10:40.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843726,1714371040360,-500.0,0.00010958,2,"2024-04-29T06:10:40.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843727,1714371040369,-500.0,0.00010958,2,"2024-04-29T06:10:40.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843728,1714371040378,-500.0,0.00010958,2,"2024-04-29T06:10:40.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843729,1714371040387,-642.64,0.00010958,2,"2024-04-29T06:10:40.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843730,1714371040397,-500.0,0.00010958,2,"2024-04-29T06:10:40.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843731,1714371040406,-500.0,0.00010958,2,"2024-04-29T06:10:40.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843732,1714371040416,-500.0,0.00010958,2,"2024-04-29T06:10:40.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843733,1714371040425,-500.0,0.00010958,2,"2024-04-29T06:10:40.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843734,1714371040434,-501.72749197,0.00010958,2,"2024-04-29T06:10:40.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843735,1714371040444,-500.0,0.00010958,2,"2024-04-29T06:10:40.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843736,1714371040453,-503.88601471,0.00010958,2,"2024-04-29T06:10:40.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843737,1714371040463,-504.63570115,0.00010958,2,"2024-04-29T06:10:40.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843738,1714371040473,-500.0,0.00010958,2,"2024-04-29T06:10:40.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843739,1714371040484,-452.55,0.00010958,2,"2024-04-29T06:10:40.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843740,1714371040493,-336.57787917,0.00010958,2,"2024-04-29T06:10:40.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843741,1714371040503,-500.0,0.00010958,2,"2024-04-29T06:10:40.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843742,1714371040525,-500.0,0.00010958,2,"2024-04-29T06:10:40.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843743,1714371040539,-500.0,0.00010958,2,"2024-04-29T06:10:40.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843744,1714371040551,-500.0,0.00010958,2,"2024-04-29T06:10:40.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843745,1714371040560,-501.60177016,0.00010958,2,"2024-04-29T06:10:40.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843746,1714371040570,-500.0,0.00010958,2,"2024-04-29T06:10:40.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843747,1714371040579,-500.0,0.00010958,2,"2024-04-29T06:10:40.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843748,1714371040591,-500.0,0.00010958,2,"2024-04-29T06:10:40.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843749,1714371040601,-500.0,0.00010958,2,"2024-04-29T06:10:40.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843750,1714371040611,-500.0,0.00010958,2,"2024-04-29T06:10:40.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843751,1714371040620,-500.0,0.00010958,2,"2024-04-29T06:10:40.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843752,1714371040630,-500.0,0.00010958,2,"2024-04-29T06:10:40.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843753,1714371040639,-500.96381165,0.00010958,2,"2024-04-29T06:10:40.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843754,1714371040648,-504.72191785,0.00010958,2,"2024-04-29T06:10:40.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843755,1714371040658,-500.0,0.00010958,2,"2024-04-29T06:10:40.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843756,1714371040668,-500.0,0.00010958,2,"2024-04-29T06:10:40.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843757,1714371040856,-500.0,0.00010958,2,"2024-04-29T06:10:40.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843758,1714371040882,-500.0,0.00010958,2,"2024-04-29T06:10:40.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843759,1714371040891,-500.0,0.00010958,2,"2024-04-29T06:10:40.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843760,1714371040900,-500.0,0.00010958,2,"2024-04-29T06:10:40.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843761,1714371040910,-500.0,0.00010958,2,"2024-04-29T06:10:40.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843762,1714371040920,-500.0,0.00010958,2,"2024-04-29T06:10:40.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843763,1714371040929,-501.98617715,0.00010958,2,"2024-04-29T06:10:40.929",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843764,1714371040938,-500.0,0.00010958,2,"2024-04-29T06:10:40.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843765,1714371040947,-500.0,0.00010958,2,"2024-04-29T06:10:40.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843766,1714371040956,-500.0,0.00010958,2,"2024-04-29T06:10:40.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843767,1714371040966,-500.0,0.00010958,2,"2024-04-29T06:10:40.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843768,1714371040975,-500.0,0.00010958,2,"2024-04-29T06:10:40.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843769,1714371040986,-501.52118519,0.00010958,2,"2024-04-29T06:10:40.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843770,1714371040995,-500.0,0.00010958,2,"2024-04-29T06:10:40.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843771,1714371041003,-500.0,0.00010958,2,"2024-04-29T06:10:41.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843772,1714371041014,-500.0,0.00010958,2,"2024-04-29T06:10:41.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843773,1714371041023,-500.0,0.00010958,2,"2024-04-29T06:10:41.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843774,1714371041032,-500.0,0.00010958,2,"2024-04-29T06:10:41.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843775,1714371041041,-500.0,0.00010958,2,"2024-04-29T06:10:41.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843776,1714371041050,-500.0,0.00010958,2,"2024-04-29T06:10:41.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843777,1714371041060,-500.0,0.00010958,2,"2024-04-29T06:10:41.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843778,1714371041070,-500.0,0.00010958,2,"2024-04-29T06:10:41.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843779,1714371041079,-500.0,0.00010958,2,"2024-04-29T06:10:41.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843780,1714371041088,-500.0,0.00010958,2,"2024-04-29T06:10:41.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843781,1714371041097,-500.0,0.00010958,2,"2024-04-29T06:10:41.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843782,1714371041111,-500.0,0.00010958,2,"2024-04-29T06:10:41.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843783,1714371041120,-500.0,0.00010958,2,"2024-04-29T06:10:41.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843784,1714371041129,-500.0,0.00010958,2,"2024-04-29T06:10:41.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843785,1714371041139,-500.95870363,0.00010958,2,"2024-04-29T06:10:41.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843786,1714371041148,-500.0,0.00010958,2,"2024-04-29T06:10:41.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843787,1714371041158,-500.0,0.00010958,2,"2024-04-29T06:10:41.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843788,1714371041167,-500.0,0.00010958,2,"2024-04-29T06:10:41.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843789,1714371041177,-500.0,0.00010958,2,"2024-04-29T06:10:41.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843790,1714371041187,-500.0,0.00010958,2,"2024-04-29T06:10:41.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843791,1714371041195,-500.0,0.00010958,2,"2024-04-29T06:10:41.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843792,1714371041204,-500.0,0.00010958,2,"2024-04-29T06:10:41.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843793,1714371041214,-500.0,0.00010958,2,"2024-04-29T06:10:41.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843794,1714371041223,-500.0,0.00010958,2,"2024-04-29T06:10:41.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843795,1714371041233,-500.0,0.00010958,2,"2024-04-29T06:10:41.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843796,1714371041242,-500.0,0.00010958,2,"2024-04-29T06:10:41.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843797,1714371041254,-500.0,0.00010958,2,"2024-04-29T06:10:41.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843798,1714371041263,-500.0,0.00010958,2,"2024-04-29T06:10:41.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843799,1714371041272,-500.0,0.00010958,2,"2024-04-29T06:10:41.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843800,1714371041281,-500.0,0.00010958,2,"2024-04-29T06:10:41.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843801,1714371041291,-500.0,0.00010958,2,"2024-04-29T06:10:41.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843802,1714371041300,-500.0,0.00010958,2,"2024-04-29T06:10:41.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843803,1714371041309,-500.0,0.00010958,2,"2024-04-29T06:10:41.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843804,1714371041318,-500.0,0.00010958,2,"2024-04-29T06:10:41.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843805,1714371041327,-500.0,0.00010958,2,"2024-04-29T06:10:41.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843806,1714371041336,-500.0,0.00010958,2,"2024-04-29T06:10:41.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843807,1714371041345,-500.0,0.00010958,2,"2024-04-29T06:10:41.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843808,1714371041355,-500.0,0.00010958,2,"2024-04-29T06:10:41.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843809,1714371041364,-524.34085374,0.00010958,2,"2024-04-29T06:10:41.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843810,1714371041374,-500.0,0.00010958,2,"2024-04-29T06:10:41.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843811,1714371041383,-500.0,0.00010958,2,"2024-04-29T06:10:41.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843812,1714371041392,-500.0,0.00010958,2,"2024-04-29T06:10:41.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843813,1714371041401,-500.0,0.00010958,2,"2024-04-29T06:10:41.401",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843814,1714371041411,-500.0,0.00010958,2,"2024-04-29T06:10:41.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843815,1714371041420,-555.91,0.00010958,2,"2024-04-29T06:10:41.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843816,1714371041430,-500.0,0.00010958,2,"2024-04-29T06:10:41.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843817,1714371041439,-500.0,0.00010958,2,"2024-04-29T06:10:41.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843818,1714371041448,-500.0,0.00010958,2,"2024-04-29T06:10:41.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843819,1714371041457,-500.0,0.00010958,2,"2024-04-29T06:10:41.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843820,1714371041466,-500.0,0.00010958,2,"2024-04-29T06:10:41.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843821,1714371041475,-500.0,0.00010958,2,"2024-04-29T06:10:41.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843822,1714371041486,-500.0,0.00010958,2,"2024-04-29T06:10:41.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843823,1714371041494,-500.0,0.00010958,2,"2024-04-29T06:10:41.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843824,1714371041504,-500.0,0.00010958,2,"2024-04-29T06:10:41.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843825,1714371041518,-500.0,0.00010958,2,"2024-04-29T06:10:41.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843826,1714371041527,-500.0,0.00010958,2,"2024-04-29T06:10:41.527",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843827,1714371041536,-241.27586092,0.00010958,2,"2024-04-29T06:10:41.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843828,1714371041545,-500.0,0.00010958,2,"2024-04-29T06:10:41.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843829,1714371041554,-500.0,0.00010958,2,"2024-04-29T06:10:41.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843830,1714371041564,-500.0,0.00010958,2,"2024-04-29T06:10:41.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843831,1714371041573,-500.0,0.00010958,2,"2024-04-29T06:10:41.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843832,1714371041582,-500.0,0.00010958,2,"2024-04-29T06:10:41.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843833,1714371041592,-500.0,0.00010958,2,"2024-04-29T06:10:41.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843834,1714371041602,-500.0,0.00010958,2,"2024-04-29T06:10:41.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843835,1714371041611,-500.0,0.00010958,2,"2024-04-29T06:10:41.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843836,1714371041620,-500.0,0.00010958,2,"2024-04-29T06:10:41.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843837,1714371041629,-513.76576623,0.00010958,2,"2024-04-29T06:10:41.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843838,1714371041639,-500.0,0.00010958,2,"2024-04-29T06:10:41.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843839,1714371041648,-500.0,0.00010958,2,"2024-04-29T06:10:41.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843840,1714371041657,-500.0,0.00010958,2,"2024-04-29T06:10:41.657",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843841,1714371041666,-507.54010638,0.00010958,2,"2024-04-29T06:10:41.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843842,1714371041675,-500.0,0.00010958,2,"2024-04-29T06:10:41.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843843,1714371041684,-500.0,0.00010958,2,"2024-04-29T06:10:41.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843844,1714371041693,-500.0,0.00010958,2,"2024-04-29T06:10:41.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843845,1714371041702,-501.32442455,0.00010958,2,"2024-04-29T06:10:41.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843846,1714371041711,-500.0,0.00010958,2,"2024-04-29T06:10:41.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843847,1714371041720,-500.0,0.00010958,2,"2024-04-29T06:10:41.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843848,1714371041730,-500.0,0.00010958,2,"2024-04-29T06:10:41.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843849,1714371041739,-211.28393498,0.00010958,2,"2024-04-29T06:10:41.739",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843850,1714371041748,-500.0,0.00010958,2,"2024-04-29T06:10:41.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843851,1714371041758,-500.0,0.00010958,2,"2024-04-29T06:10:41.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843852,1714371041767,-500.0,0.00010958,2,"2024-04-29T06:10:41.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843853,1714371041776,-500.0,0.00010958,2,"2024-04-29T06:10:41.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843854,1714371041785,-500.0,0.00010958,2,"2024-04-29T06:10:41.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843855,1714371041794,-502.27861174,0.00010958,2,"2024-04-29T06:10:41.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843856,1714371041803,-500.0,0.00010958,2,"2024-04-29T06:10:41.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843857,1714371041813,-500.0,0.00010958,2,"2024-04-29T06:10:41.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843858,1714371041822,-500.0,0.00010958,2,"2024-04-29T06:10:41.822",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843859,1714371041831,-500.0,0.00010958,2,"2024-04-29T06:10:41.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843860,1714371041840,-500.0,0.00010958,2,"2024-04-29T06:10:41.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843861,1714371041849,-507.57225166,0.00010958,2,"2024-04-29T06:10:41.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843862,1714371041858,-500.0,0.00010958,2,"2024-04-29T06:10:41.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843863,1714371041868,-500.0,0.00010958,2,"2024-04-29T06:10:41.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843864,1714371041876,-500.0,0.00010958,2,"2024-04-29T06:10:41.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843865,1714371041886,-500.95987686,0.00010958,2,"2024-04-29T06:10:41.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843866,1714371041895,-500.0,0.00010958,2,"2024-04-29T06:10:41.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843867,1714371041904,-500.0,0.00010958,2,"2024-04-29T06:10:41.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843868,1714371041913,-500.0,0.00010958,2,"2024-04-29T06:10:41.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843869,1714371041923,-500.0,0.00010958,2,"2024-04-29T06:10:41.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843870,1714371041932,-500.0,0.00010958,2,"2024-04-29T06:10:41.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843871,1714371041941,-500.0,0.00010958,2,"2024-04-29T06:10:41.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843872,1714371041950,-500.0,0.00010958,2,"2024-04-29T06:10:41.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843873,1714371041959,-500.0,0.00010958,2,"2024-04-29T06:10:41.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843874,1714371041968,-500.0,0.00010958,2,"2024-04-29T06:10:41.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843875,1714371041978,-503.12384018,0.00010958,2,"2024-04-29T06:10:41.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843876,1714371041987,-500.0,0.00010958,2,"2024-04-29T06:10:41.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843877,1714371041997,-500.0,0.00010958,2,"2024-04-29T06:10:41.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843878,1714371042006,-500.0,0.00010958,2,"2024-04-29T06:10:42.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843879,1714371042015,-500.0,0.00010958,2,"2024-04-29T06:10:42.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843880,1714371042024,-500.0,0.00010958,2,"2024-04-29T06:10:42.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843881,1714371042033,-501.72595834,0.00010958,2,"2024-04-29T06:10:42.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843882,1714371042042,-500.0,0.00010958,2,"2024-04-29T06:10:42.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843883,1714371042051,-500.0,0.00010958,2,"2024-04-29T06:10:42.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843884,1714371042060,-500.0,0.00010958,2,"2024-04-29T06:10:42.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843885,1714371042069,-500.0,0.00010958,2,"2024-04-29T06:10:42.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843886,1714371042078,-500.0,0.00010958,2,"2024-04-29T06:10:42.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843887,1714371042087,-500.0,0.00010958,2,"2024-04-29T06:10:42.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843888,1714371042096,-500.0,0.00010958,2,"2024-04-29T06:10:42.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843889,1714371042105,-500.0,0.00010958,2,"2024-04-29T06:10:42.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843890,1714371042114,-500.0,0.00010958,2,"2024-04-29T06:10:42.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843891,1714371042123,-500.0,0.00010958,2,"2024-04-29T06:10:42.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843892,1714371042132,-500.0,0.00010958,2,"2024-04-29T06:10:42.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843893,1714371042142,-500.0,0.00010958,2,"2024-04-29T06:10:42.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843894,1714371042151,-501.19867205,0.00010958,2,"2024-04-29T06:10:42.151",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843895,1714371042160,-500.0,0.00010958,2,"2024-04-29T06:10:42.160",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843896,1714371042170,-500.4427476,0.00010958,2,"2024-04-29T06:10:42.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843897,1714371042179,-500.0,0.00010958,2,"2024-04-29T06:10:42.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843898,1714371042188,-500.0,0.00010958,2,"2024-04-29T06:10:42.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843899,1714371042197,-584.18298918,0.00010958,2,"2024-04-29T06:10:42.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843900,1714371042207,-502.84578681,0.00010958,2,"2024-04-29T06:10:42.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843901,1714371042215,-503.94025972,0.00010958,2,"2024-04-29T06:10:42.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843902,1714371042224,-500.0,0.00010958,2,"2024-04-29T06:10:42.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843903,1714371042235,-500.0,0.00010958,2,"2024-04-29T06:10:42.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843904,1714371042244,-500.0,0.00010958,2,"2024-04-29T06:10:42.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843905,1714371042254,-500.0,0.00010958,2,"2024-04-29T06:10:42.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843906,1714371042264,-500.0,0.00010958,2,"2024-04-29T06:10:42.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843907,1714371042273,-500.0,0.00010958,2,"2024-04-29T06:10:42.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843908,1714371042282,-501.82133983,0.00010958,2,"2024-04-29T06:10:42.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843909,1714371042291,-500.0,0.00010958,2,"2024-04-29T06:10:42.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843910,1714371042301,-500.0,0.00010958,2,"2024-04-29T06:10:42.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843911,1714371042310,-500.0,0.00010958,2,"2024-04-29T06:10:42.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843912,1714371042320,-500.0,0.00010958,2,"2024-04-29T06:10:42.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843913,1714371042329,-500.0,0.00010958,2,"2024-04-29T06:10:42.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843914,1714371042339,-500.0,0.00010958,2,"2024-04-29T06:10:42.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843915,1714371042348,-500.0,0.00010958,2,"2024-04-29T06:10:42.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843916,1714371042358,-1988.89,0.00010958,2,"2024-04-29T06:10:42.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843917,1714371042367,-500.0,0.00010958,2,"2024-04-29T06:10:42.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843918,1714371042376,-500.0,0.00010958,2,"2024-04-29T06:10:42.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843919,1714371042386,-514.12737966,0.00010958,2,"2024-04-29T06:10:42.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843920,1714371042396,-500.0,0.00010958,2,"2024-04-29T06:10:42.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843921,1714371042405,-500.0,0.00010958,2,"2024-04-29T06:10:42.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843922,1714371042414,-500.0,0.00010958,2,"2024-04-29T06:10:42.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843923,1714371042424,-500.0,0.00010958,2,"2024-04-29T06:10:42.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843924,1714371042433,-500.0,0.00010958,2,"2024-04-29T06:10:42.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843925,1714371042444,-497.98372895,0.00010958,2,"2024-04-29T06:10:42.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843926,1714371042454,-500.0,0.00010958,2,"2024-04-29T06:10:42.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843927,1714371042467,-500.0,0.00010958,2,"2024-04-29T06:10:42.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843928,1714371042477,-510.52068465,0.00010958,2,"2024-04-29T06:10:42.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843929,1714371042488,-500.0,0.00010958,2,"2024-04-29T06:10:42.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843930,1714371042498,-500.0,0.00010958,2,"2024-04-29T06:10:42.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843931,1714371042510,-500.0,0.00010958,2,"2024-04-29T06:10:42.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843932,1714371042521,-500.0,0.00010958,2,"2024-04-29T06:10:42.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843933,1714371042531,-500.0,0.00010958,2,"2024-04-29T06:10:42.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843934,1714371042540,-501.81348053,0.00010958,2,"2024-04-29T06:10:42.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843935,1714371042551,-500.0,0.00010958,2,"2024-04-29T06:10:42.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843936,1714371042560,-500.0,0.00010958,2,"2024-04-29T06:10:42.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843937,1714371042569,-500.0,0.00010958,2,"2024-04-29T06:10:42.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843938,1714371042579,-500.0,0.00010958,2,"2024-04-29T06:10:42.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843939,1714371042592,-500.0,0.00010958,2,"2024-04-29T06:10:42.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843940,1714371042603,-500.0,0.00010958,2,"2024-04-29T06:10:42.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843941,1714371042612,-500.0,0.00010958,2,"2024-04-29T06:10:42.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843942,1714371042622,-500.0,0.00010958,2,"2024-04-29T06:10:42.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843943,1714371042632,-500.0,0.00010958,2,"2024-04-29T06:10:42.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843944,1714371042641,-500.0,0.00010958,2,"2024-04-29T06:10:42.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843945,1714371042653,-501.47176613,0.00010958,2,"2024-04-29T06:10:42.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843946,1714371042663,-500.0,0.00010958,2,"2024-04-29T06:10:42.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843947,1714371042673,-500.0,0.00010958,2,"2024-04-29T06:10:42.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843948,1714371042684,-500.0,0.00010958,2,"2024-04-29T06:10:42.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843949,1714371042693,-500.0,0.00010958,2,"2024-04-29T06:10:42.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843950,1714371042703,-500.0,0.00010958,2,"2024-04-29T06:10:42.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843951,1714371042712,-500.0,0.00010958,2,"2024-04-29T06:10:42.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843952,1714371042722,-500.0,0.00010958,2,"2024-04-29T06:10:42.722",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843953,1714371042733,-500.0,0.00010958,2,"2024-04-29T06:10:42.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843954,1714371042742,-500.0,0.00010958,2,"2024-04-29T06:10:42.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843955,1714371042752,-500.0,0.00010958,2,"2024-04-29T06:10:42.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843956,1714371042761,-503.67720334,0.00010958,2,"2024-04-29T06:10:42.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843957,1714371042771,-500.0,0.00010958,2,"2024-04-29T06:10:42.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843958,1714371042780,-500.0,0.00010958,2,"2024-04-29T06:10:42.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843959,1714371042790,-500.0,0.00010958,2,"2024-04-29T06:10:42.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843960,1714371042798,-500.0,0.00010958,2,"2024-04-29T06:10:42.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843961,1714371042808,-500.0,0.00010958,2,"2024-04-29T06:10:42.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843962,1714371042818,-500.0,0.00010958,2,"2024-04-29T06:10:42.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843963,1714371042828,-500.0,0.00010958,2,"2024-04-29T06:10:42.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843964,1714371042837,-500.0,0.00010958,2,"2024-04-29T06:10:42.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843965,1714371042847,-500.0,0.00010958,2,"2024-04-29T06:10:42.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843966,1714371042857,-500.0,0.00010958,2,"2024-04-29T06:10:42.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843968,1714371042867,-500.0,0.00010958,2,"2024-04-29T06:10:42.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843970,1714371042876,-503.15636014,0.00010958,2,"2024-04-29T06:10:42.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843972,1714371042885,-502.80671146,0.00010958,2,"2024-04-29T06:10:42.885",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843973,1714371042895,-500.0,0.00010958,2,"2024-04-29T06:10:42.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843974,1714371042904,-500.0,0.00010958,2,"2024-04-29T06:10:42.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843975,1714371042914,-500.0,0.00010958,2,"2024-04-29T06:10:42.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843976,1714371042923,-444.89369654,0.00010958,2,"2024-04-29T06:10:42.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843977,1714371042933,-500.0,0.00010958,2,"2024-04-29T06:10:42.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843978,1714371042943,-500.0,0.00010958,2,"2024-04-29T06:10:42.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843979,1714371042952,-504.05025742,0.00010958,2,"2024-04-29T06:10:42.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843980,1714371042962,-500.0,0.00010958,2,"2024-04-29T06:10:42.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843981,1714371042971,-500.0,0.00010958,2,"2024-04-29T06:10:42.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843982,1714371042981,-487.0879564,0.00010958,2,"2024-04-29T06:10:42.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843983,1714371042991,-500.0,0.00010958,2,"2024-04-29T06:10:42.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843984,1714371043000,-500.0,0.00010958,2,"2024-04-29T06:10:43.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843985,1714371043010,-504.53891174,0.00010958,2,"2024-04-29T06:10:43.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843986,1714371043020,-500.0,0.00010958,2,"2024-04-29T06:10:43.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843987,1714371043029,-500.0,0.00010958,2,"2024-04-29T06:10:43.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843988,1714371043038,-500.0,0.00010958,2,"2024-04-29T06:10:43.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843989,1714371043048,-500.0,0.00010958,2,"2024-04-29T06:10:43.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843990,1714371043057,-500.0,0.00010958,2,"2024-04-29T06:10:43.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843991,1714371043066,-833.96,0.00010958,2,"2024-04-29T06:10:43.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843992,1714371043075,-500.0,0.00010958,2,"2024-04-29T06:10:43.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843993,1714371043085,-500.3041797,0.00010958,2,"2024-04-29T06:10:43.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843994,1714371043095,-500.0,0.00010958,2,"2024-04-29T06:10:43.095",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843995,1714371043104,-500.0,0.00010958,2,"2024-04-29T06:10:43.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843996,1714371043113,-500.0,0.00010958,2,"2024-04-29T06:10:43.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843997,1714371043123,-500.0,0.00010958,2,"2024-04-29T06:10:43.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843998,1714371043132,-500.0,0.00010958,2,"2024-04-29T06:10:43.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324843999,1714371043141,-500.0,0.00010958,2,"2024-04-29T06:10:43.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844000,1714371043150,-500.0,0.00010958,2,"2024-04-29T06:10:43.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844001,1714371043159,-500.0,0.00010958,2,"2024-04-29T06:10:43.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844002,1714371043169,-500.0,0.00010958,2,"2024-04-29T06:10:43.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844003,1714371043178,-500.0,0.00010958,2,"2024-04-29T06:10:43.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844004,1714371043187,-500.0,0.00010958,2,"2024-04-29T06:10:43.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844005,1714371043197,-500.42641418,0.00010958,2,"2024-04-29T06:10:43.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844006,1714371043207,-500.0,0.00010958,2,"2024-04-29T06:10:43.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844007,1714371043217,-500.0,0.00010958,2,"2024-04-29T06:10:43.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844008,1714371043227,-500.0,0.00010958,2,"2024-04-29T06:10:43.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844009,1714371043238,-500.0,0.00010958,2,"2024-04-29T06:10:43.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844010,1714371043247,-500.0,0.00010958,2,"2024-04-29T06:10:43.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844011,1714371043258,-500.73831694,0.00010958,2,"2024-04-29T06:10:43.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844012,1714371043268,-500.0,0.00010958,2,"2024-04-29T06:10:43.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844013,1714371043416,-500.0,0.00010958,2,"2024-04-29T06:10:43.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844014,1714371043426,-500.0,0.00010958,2,"2024-04-29T06:10:43.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844015,1714371043436,-500.0,0.00010958,2,"2024-04-29T06:10:43.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844016,1714371043445,-543.70392135,0.00010958,2,"2024-04-29T06:10:43.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844017,1714371043455,-448.36878686,0.00010958,2,"2024-04-29T06:10:43.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844018,1714371043464,-500.0,0.00010958,2,"2024-04-29T06:10:43.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844019,1714371043475,-500.0,0.00010958,2,"2024-04-29T06:10:43.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844020,1714371043484,-500.0,0.00010958,2,"2024-04-29T06:10:43.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844021,1714371043494,-503.67117482,0.00010958,2,"2024-04-29T06:10:43.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844022,1714371043503,-500.0,0.00010958,2,"2024-04-29T06:10:43.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844023,1714371043516,-500.0,0.00010958,2,"2024-04-29T06:10:43.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844024,1714371043526,-500.0,0.00010958,2,"2024-04-29T06:10:43.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844026,1714371043535,-150.0,0.00010958,2,"2024-04-29T06:10:43.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844028,1714371043545,-500.0,0.00010958,2,"2024-04-29T06:10:43.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844029,1714371043554,-500.0,0.00010958,2,"2024-04-29T06:10:43.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844031,1714371043563,-499.92754081,0.00010958,2,"2024-04-29T06:10:43.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844033,1714371043572,-500.0,0.00010958,2,"2024-04-29T06:10:43.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844035,1714371043582,-500.0,0.00010958,2,"2024-04-29T06:10:43.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844036,1714371043592,-500.0,0.00010958,2,"2024-04-29T06:10:43.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844037,1714371043602,-500.0,0.00010958,2,"2024-04-29T06:10:43.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844038,1714371043611,-500.0,0.00010958,2,"2024-04-29T06:10:43.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844039,1714371043621,-500.0,0.00010958,2,"2024-04-29T06:10:43.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844040,1714371043631,-500.0,0.00010958,2,"2024-04-29T06:10:43.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844041,1714371043640,-513.23548928,0.00010958,2,"2024-04-29T06:10:43.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844042,1714371043650,-500.0,0.00010958,2,"2024-04-29T06:10:43.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844043,1714371043659,-500.0,0.00010958,2,"2024-04-29T06:10:43.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844044,1714371043669,-500.0,0.00010958,2,"2024-04-29T06:10:43.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844045,1714371043678,-500.0,0.00010958,2,"2024-04-29T06:10:43.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844046,1714371043688,-500.0,0.00010958,2,"2024-04-29T06:10:43.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844047,1714371043698,-502.14897534,0.00010958,2,"2024-04-29T06:10:43.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844048,1714371043707,-503.38725959,0.00010958,2,"2024-04-29T06:10:43.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844049,1714371043717,-500.0,0.00010958,2,"2024-04-29T06:10:43.717",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844050,1714371043726,-500.0,0.00010958,2,"2024-04-29T06:10:43.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844051,1714371043735,-500.0,0.00010958,2,"2024-04-29T06:10:43.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844052,1714371043745,-500.0,0.00010958,2,"2024-04-29T06:10:43.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844053,1714371043754,-500.0,0.00010958,2,"2024-04-29T06:10:43.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844054,1714371043764,-500.0,0.00010958,2,"2024-04-29T06:10:43.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844055,1714371043773,-504.81449068,0.00010958,2,"2024-04-29T06:10:43.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844056,1714371043783,-501.30049577,0.00010958,2,"2024-04-29T06:10:43.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844057,1714371043792,-500.0,0.00010958,2,"2024-04-29T06:10:43.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844058,1714371043802,-500.0,0.00010958,2,"2024-04-29T06:10:43.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844059,1714371043811,-500.0,0.00010958,2,"2024-04-29T06:10:43.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844060,1714371043821,-206.16278589,0.00010958,2,"2024-04-29T06:10:43.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844061,1714371043831,-500.0,0.00010958,2,"2024-04-29T06:10:43.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844062,1714371043840,-500.0,0.00010958,2,"2024-04-29T06:10:43.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844063,1714371043850,-500.0,0.00010958,2,"2024-04-29T06:10:43.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844064,1714371043860,-500.0,0.00010958,2,"2024-04-29T06:10:43.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844065,1714371043869,-500.0,0.00010958,2,"2024-04-29T06:10:43.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844066,1714371043878,-500.0,0.00010958,2,"2024-04-29T06:10:43.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844067,1714371043887,-500.0,0.00010958,2,"2024-04-29T06:10:43.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844068,1714371043896,-500.0,0.00010958,2,"2024-04-29T06:10:43.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844069,1714371043906,-500.0,0.00010958,2,"2024-04-29T06:10:43.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844070,1714371043915,-500.0,0.00010958,2,"2024-04-29T06:10:43.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844071,1714371043924,-500.0,0.00010958,2,"2024-04-29T06:10:43.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844072,1714371043933,-500.0,0.00010958,2,"2024-04-29T06:10:43.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844073,1714371043943,-500.0,0.00010958,2,"2024-04-29T06:10:43.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844074,1714371043952,-500.0,0.00010958,2,"2024-04-29T06:10:43.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844075,1714371043963,-500.0,0.00010958,2,"2024-04-29T06:10:43.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844076,1714371043972,-430.99,0.00010958,2,"2024-04-29T06:10:43.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844077,1714371043982,-500.0,0.00010958,2,"2024-04-29T06:10:43.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844078,1714371043991,-500.0,0.00010958,2,"2024-04-29T06:10:43.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844079,1714371044000,-500.56307837,0.00010958,2,"2024-04-29T06:10:44.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844080,1714371044010,-500.0,0.00010958,2,"2024-04-29T06:10:44.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844081,1714371044019,-500.0,0.00010958,2,"2024-04-29T06:10:44.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844082,1714371044028,-500.0,0.00010958,2,"2024-04-29T06:10:44.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844083,1714371044037,-504.44582311,0.00010958,2,"2024-04-29T06:10:44.037",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844084,1714371044046,-500.0,0.00010958,2,"2024-04-29T06:10:44.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844085,1714371044056,-500.0,0.00010958,2,"2024-04-29T06:10:44.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844086,1714371044066,-504.04021277,0.00010958,2,"2024-04-29T06:10:44.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844087,1714371044075,-500.0,0.00010958,2,"2024-04-29T06:10:44.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844088,1714371044085,-500.0,0.00010958,2,"2024-04-29T06:10:44.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844089,1714371044094,-500.0,0.00010958,2,"2024-04-29T06:10:44.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844090,1714371044103,-500.0,0.00010958,2,"2024-04-29T06:10:44.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844091,1714371044112,-500.0,0.00010958,2,"2024-04-29T06:10:44.112",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844092,1714371044122,-500.0,0.00010958,2,"2024-04-29T06:10:44.122",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844093,1714371044131,-728.48,0.00010958,2,"2024-04-29T06:10:44.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844094,1714371044141,-500.0,0.00010958,2,"2024-04-29T06:10:44.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844095,1714371044152,-503.97798611,0.00010958,2,"2024-04-29T06:10:44.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844096,1714371044163,-500.0,0.00010958,2,"2024-04-29T06:10:44.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844097,1714371044172,-500.0,0.00010958,2,"2024-04-29T06:10:44.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844098,1714371044182,-500.0,0.00010958,2,"2024-04-29T06:10:44.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844099,1714371044191,-500.0,0.00010958,2,"2024-04-29T06:10:44.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844100,1714371044201,-500.0,0.00010958,2,"2024-04-29T06:10:44.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844101,1714371044210,-504.7840823,0.00010958,2,"2024-04-29T06:10:44.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844102,1714371044220,-500.0,0.00010958,2,"2024-04-29T06:10:44.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844103,1714371044229,-500.0,0.00010958,2,"2024-04-29T06:10:44.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844104,1714371044240,-500.0,0.00010958,2,"2024-04-29T06:10:44.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844105,1714371044251,-500.0,0.00010958,2,"2024-04-29T06:10:44.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844106,1714371044260,-500.0,0.00010958,2,"2024-04-29T06:10:44.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844107,1714371044269,-500.0,0.00010958,2,"2024-04-29T06:10:44.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844108,1714371044279,-500.0,0.00010958,2,"2024-04-29T06:10:44.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844109,1714371044288,-500.0,0.00010958,2,"2024-04-29T06:10:44.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844110,1714371044298,-500.0,0.00010958,2,"2024-04-29T06:10:44.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844111,1714371044307,-500.0,0.00010958,2,"2024-04-29T06:10:44.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844112,1714371044317,-500.0,0.00010958,2,"2024-04-29T06:10:44.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844113,1714371044326,-500.0,0.00010958,2,"2024-04-29T06:10:44.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844114,1714371044335,-500.0,0.00010958,2,"2024-04-29T06:10:44.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844115,1714371044345,-514.3489719,0.00010958,2,"2024-04-29T06:10:44.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844116,1714371044355,-500.0,0.00010958,2,"2024-04-29T06:10:44.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844117,1714371044365,-500.0,0.00010958,2,"2024-04-29T06:10:44.365",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844118,1714371044376,-500.0,0.00010958,2,"2024-04-29T06:10:44.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844119,1714371044385,-504.78056522,0.00010958,2,"2024-04-29T06:10:44.385",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844120,1714371044394,-500.0,0.00010958,2,"2024-04-29T06:10:44.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844121,1714371044404,-500.0,0.00010958,2,"2024-04-29T06:10:44.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844122,1714371044413,-518.99153345,0.00010958,2,"2024-04-29T06:10:44.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844123,1714371044423,-497.84052819,0.00010958,2,"2024-04-29T06:10:44.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844124,1714371044432,-500.0,0.00010958,2,"2024-04-29T06:10:44.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844125,1714371044442,-500.0,0.00010958,2,"2024-04-29T06:10:44.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844126,1714371044452,-1867.75,0.00010958,2,"2024-04-29T06:10:44.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844127,1714371044461,-500.0,0.00010958,2,"2024-04-29T06:10:44.461",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844128,1714371044470,-500.0,0.00010958,2,"2024-04-29T06:10:44.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844129,1714371044480,-500.92980223,0.00010958,2,"2024-04-29T06:10:44.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844130,1714371044491,-500.0,0.00010958,2,"2024-04-29T06:10:44.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844131,1714371044500,-500.0,0.00010958,2,"2024-04-29T06:10:44.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844132,1714371044514,-500.0,0.00010958,2,"2024-04-29T06:10:44.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844133,1714371044523,-500.0,0.00010958,2,"2024-04-29T06:10:44.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844134,1714371044533,-500.0,0.00010958,2,"2024-04-29T06:10:44.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844135,1714371044543,-514.49553811,0.00010958,2,"2024-04-29T06:10:44.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844136,1714371044554,-500.0,0.00010958,2,"2024-04-29T06:10:44.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844137,1714371044563,-500.0,0.00010958,2,"2024-04-29T06:10:44.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844138,1714371044572,-501.60166639,0.00010958,2,"2024-04-29T06:10:44.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844139,1714371044583,-500.0,0.00010958,2,"2024-04-29T06:10:44.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844140,1714371044596,-500.0,0.00010958,2,"2024-04-29T06:10:44.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844141,1714371044605,-500.0,0.00010958,2,"2024-04-29T06:10:44.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844142,1714371044615,-503.50061234,0.00010958,2,"2024-04-29T06:10:44.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844143,1714371044624,-501.3534207,0.00010958,2,"2024-04-29T06:10:44.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844144,1714371044633,-500.0,0.00010958,2,"2024-04-29T06:10:44.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844145,1714371044643,-150.0,0.00010958,2,"2024-04-29T06:10:44.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844146,1714371044652,-500.0,0.00010958,2,"2024-04-29T06:10:44.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844147,1714371044661,-500.0,0.00010958,2,"2024-04-29T06:10:44.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844148,1714371044671,-500.0,0.00010958,2,"2024-04-29T06:10:44.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844149,1714371044680,-500.0,0.00010958,2,"2024-04-29T06:10:44.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844150,1714371044690,-500.0,0.00010958,2,"2024-04-29T06:10:44.690",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844151,1714371044699,-508.68616242,0.00010958,2,"2024-04-29T06:10:44.699",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844152,1714371044710,-500.0,0.00010958,2,"2024-04-29T06:10:44.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844153,1714371044719,-500.0,0.00010958,2,"2024-04-29T06:10:44.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844154,1714371044728,-500.0,0.00010958,2,"2024-04-29T06:10:44.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844155,1714371044738,-500.0,0.00010958,2,"2024-04-29T06:10:44.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844156,1714371044747,-501.49490776,0.00010958,2,"2024-04-29T06:10:44.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844157,1714371044756,-500.0,0.00010958,2,"2024-04-29T06:10:44.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844158,1714371044765,-500.0,0.00010958,2,"2024-04-29T06:10:44.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844159,1714371044775,-500.0,0.00010958,2,"2024-04-29T06:10:44.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844160,1714371044784,-500.0,0.00010958,2,"2024-04-29T06:10:44.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844161,1714371044794,-500.0,0.00010958,2,"2024-04-29T06:10:44.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844162,1714371044803,-500.0,0.00010958,2,"2024-04-29T06:10:44.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844163,1714371044812,-500.0,0.00010958,2,"2024-04-29T06:10:44.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844164,1714371044821,-500.0,0.00010958,2,"2024-04-29T06:10:44.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844165,1714371044830,-500.0,0.00010958,2,"2024-04-29T06:10:44.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844166,1714371044839,-500.0,0.00010958,2,"2024-04-29T06:10:44.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844167,1714371044848,-500.0,0.00010958,2,"2024-04-29T06:10:44.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844168,1714371044857,-542.93908294,0.00010958,2,"2024-04-29T06:10:44.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844169,1714371044867,-500.0,0.00010958,2,"2024-04-29T06:10:44.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844170,1714371044876,-500.0,0.00010958,2,"2024-04-29T06:10:44.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844171,1714371044885,-500.0,0.00010958,2,"2024-04-29T06:10:44.885",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844172,1714371044895,-501.97284439,0.00010958,2,"2024-04-29T06:10:44.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844173,1714371044904,-500.0,0.00010958,2,"2024-04-29T06:10:44.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844174,1714371044913,-500.0,0.00010958,2,"2024-04-29T06:10:44.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844175,1714371044922,-500.0,0.00010958,2,"2024-04-29T06:10:44.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844176,1714371044932,-500.0,0.00010958,2,"2024-04-29T06:10:44.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844177,1714371044941,-506.51075048,0.00010958,2,"2024-04-29T06:10:44.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844178,1714371044950,-354.03056168,0.00010958,2,"2024-04-29T06:10:44.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844179,1714371044959,-500.0,0.00010958,2,"2024-04-29T06:10:44.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844180,1714371044967,-500.0,0.00010958,2,"2024-04-29T06:10:44.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844181,1714371044977,-500.0,0.00010958,2,"2024-04-29T06:10:44.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844182,1714371044987,-500.0,0.00010958,2,"2024-04-29T06:10:44.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844183,1714371044996,-500.0,0.00010958,2,"2024-04-29T06:10:44.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844184,1714371045005,-500.0,0.00010958,2,"2024-04-29T06:10:45.005",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844185,1714371045014,-500.0,0.00010958,2,"2024-04-29T06:10:45.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844186,1714371045023,-500.0,0.00010958,2,"2024-04-29T06:10:45.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844187,1714371045032,-500.0,0.00010958,2,"2024-04-29T06:10:45.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844188,1714371045041,-500.0,0.00010958,2,"2024-04-29T06:10:45.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844189,1714371045051,-500.0,0.00010958,2,"2024-04-29T06:10:45.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844190,1714371045060,-500.0,0.00010958,2,"2024-04-29T06:10:45.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844191,1714371045069,-500.0,0.00010958,2,"2024-04-29T06:10:45.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844192,1714371045078,-550.96530172,0.00010958,2,"2024-04-29T06:10:45.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844193,1714371045088,-500.0,0.00010958,2,"2024-04-29T06:10:45.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844194,1714371045097,-500.0,0.00010958,2,"2024-04-29T06:10:45.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844195,1714371045106,-500.0,0.00010958,2,"2024-04-29T06:10:45.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844196,1714371045115,-500.0,0.00010958,2,"2024-04-29T06:10:45.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844197,1714371045124,-501.13174412,0.00010958,2,"2024-04-29T06:10:45.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844198,1714371045134,-500.0,0.00010958,2,"2024-04-29T06:10:45.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844199,1714371045144,-500.0,0.00010958,2,"2024-04-29T06:10:45.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844200,1714371045153,-500.0,0.00010958,2,"2024-04-29T06:10:45.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844201,1714371045162,-500.0,0.00010958,2,"2024-04-29T06:10:45.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844202,1714371045171,-500.0,0.00010958,2,"2024-04-29T06:10:45.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844203,1714371045181,-500.0,0.00010958,2,"2024-04-29T06:10:45.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844204,1714371045190,-500.0,0.00010958,2,"2024-04-29T06:10:45.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844205,1714371045199,-500.0,0.00010958,2,"2024-04-29T06:10:45.199",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844206,1714371045208,-521.93509795,0.00010958,2,"2024-04-29T06:10:45.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844207,1714371045217,-500.0,0.00010958,2,"2024-04-29T06:10:45.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844208,1714371045227,-500.0,0.00010958,2,"2024-04-29T06:10:45.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844209,1714371045237,-502.95976925,0.00010958,2,"2024-04-29T06:10:45.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844210,1714371045246,-500.0,0.00010958,2,"2024-04-29T06:10:45.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844211,1714371045256,-500.0,0.00010958,2,"2024-04-29T06:10:45.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844212,1714371045266,-500.0,0.00010958,2,"2024-04-29T06:10:45.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844213,1714371045275,-500.0,0.00010958,2,"2024-04-29T06:10:45.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844214,1714371045284,-500.0,0.00010958,2,"2024-04-29T06:10:45.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844215,1714371045293,-500.0,0.00010958,2,"2024-04-29T06:10:45.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844216,1714371045303,-500.0,0.00010958,2,"2024-04-29T06:10:45.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844217,1714371045311,-500.0,0.00010958,2,"2024-04-29T06:10:45.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844218,1714371045321,-500.0,0.00010958,2,"2024-04-29T06:10:45.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844219,1714371045330,-500.0,0.00010958,2,"2024-04-29T06:10:45.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844220,1714371045339,-500.0,0.00010958,2,"2024-04-29T06:10:45.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844221,1714371045348,-500.0,0.00010958,2,"2024-04-29T06:10:45.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844222,1714371045357,-500.0,0.00010958,2,"2024-04-29T06:10:45.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844223,1714371045366,-500.0,0.00010958,2,"2024-04-29T06:10:45.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844224,1714371045375,-500.0,0.00010958,2,"2024-04-29T06:10:45.375",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844225,1714371045384,-840.69,0.00010958,2,"2024-04-29T06:10:45.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844226,1714371045393,-500.0,0.00010958,2,"2024-04-29T06:10:45.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844227,1714371045403,-500.0,0.00010958,2,"2024-04-29T06:10:45.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844228,1714371045411,-620.2,0.00010958,2,"2024-04-29T06:10:45.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844229,1714371045421,-500.0,0.00010958,2,"2024-04-29T06:10:45.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844230,1714371045430,-500.0,0.00010958,2,"2024-04-29T06:10:45.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844231,1714371045439,-500.0,0.00010958,2,"2024-04-29T06:10:45.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844232,1714371045448,-500.0,0.00010958,2,"2024-04-29T06:10:45.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844233,1714371045458,-500.0,0.00010958,2,"2024-04-29T06:10:45.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844234,1714371045467,-500.0,0.00010958,2,"2024-04-29T06:10:45.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844235,1714371045476,-500.0,0.00010958,2,"2024-04-29T06:10:45.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844236,1714371045486,-500.0,0.00010958,2,"2024-04-29T06:10:45.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844237,1714371045495,-500.0,0.00010958,2,"2024-04-29T06:10:45.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844238,1714371045505,-500.0,0.00010958,2,"2024-04-29T06:10:45.505",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844239,1714371045518,-500.0,0.00010958,2,"2024-04-29T06:10:45.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844240,1714371045528,-500.0,0.00010958,2,"2024-04-29T06:10:45.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844241,1714371045537,-584.98376709,0.00010958,2,"2024-04-29T06:10:45.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844242,1714371045547,-500.0,0.00010958,2,"2024-04-29T06:10:45.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844243,1714371045557,-500.0,0.00010958,2,"2024-04-29T06:10:45.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844244,1714371045566,-500.0,0.00010958,2,"2024-04-29T06:10:45.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844245,1714371045575,-500.0,0.00010958,2,"2024-04-29T06:10:45.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844246,1714371045585,-500.0,0.00010958,2,"2024-04-29T06:10:45.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844247,1714371045596,-500.0,0.00010958,2,"2024-04-29T06:10:45.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844248,1714371045607,-500.0,0.00010958,2,"2024-04-29T06:10:45.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844249,1714371045617,-500.0,0.00010958,2,"2024-04-29T06:10:45.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844250,1714371045627,-500.0,0.00010958,2,"2024-04-29T06:10:45.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844251,1714371045638,-500.0,0.00010958,2,"2024-04-29T06:10:45.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844252,1714371045648,-500.0,0.00010958,2,"2024-04-29T06:10:45.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844253,1714371045778,-500.0,0.00010958,2,"2024-04-29T06:10:45.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844254,1714371045787,-500.0,0.00010958,2,"2024-04-29T06:10:45.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844255,1714371045797,-500.0,0.00010958,2,"2024-04-29T06:10:45.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844256,1714371045806,-500.0,0.00010958,2,"2024-04-29T06:10:45.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844257,1714371045815,-500.0,0.00010958,2,"2024-04-29T06:10:45.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844258,1714371045825,-500.0,0.00010958,2,"2024-04-29T06:10:45.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844259,1714371045834,-500.0,0.00010958,2,"2024-04-29T06:10:45.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844260,1714371045843,-500.0,0.00010958,2,"2024-04-29T06:10:45.843",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844261,1714371045852,-500.0,0.00010958,2,"2024-04-29T06:10:45.852",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844262,1714371045861,-500.0,0.00010958,2,"2024-04-29T06:10:45.861",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844263,1714371045870,-500.0,0.00010958,2,"2024-04-29T06:10:45.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844264,1714371045879,-500.0,0.00010958,2,"2024-04-29T06:10:45.879",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844265,1714371045889,-500.0,0.00010958,2,"2024-04-29T06:10:45.889",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844266,1714371045898,-500.0,0.00010958,2,"2024-04-29T06:10:45.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844267,1714371045907,-500.0,0.00010958,2,"2024-04-29T06:10:45.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844268,1714371045916,-500.0,0.00010958,2,"2024-04-29T06:10:45.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844269,1714371045925,-500.0,0.00010958,2,"2024-04-29T06:10:45.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844270,1714371045935,-500.0,0.00010958,2,"2024-04-29T06:10:45.935",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844271,1714371045944,-502.3289609,0.00010958,2,"2024-04-29T06:10:45.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844272,1714371045953,-542.3327011,0.00010958,2,"2024-04-29T06:10:45.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844273,1714371045962,-500.0,0.00010958,2,"2024-04-29T06:10:45.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844274,1714371045972,-500.0,0.00010958,2,"2024-04-29T06:10:45.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844275,1714371045981,-500.0,0.00010958,2,"2024-04-29T06:10:45.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844276,1714371045992,-500.0,0.00010958,2,"2024-04-29T06:10:45.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844277,1714371046001,-500.0,0.00010958,2,"2024-04-29T06:10:46.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844278,1714371046010,-500.0,0.00010958,2,"2024-04-29T06:10:46.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844279,1714371046019,-500.0,0.00010958,2,"2024-04-29T06:10:46.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844280,1714371046028,-500.0,0.00010958,2,"2024-04-29T06:10:46.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844281,1714371046038,-500.0,0.00010958,2,"2024-04-29T06:10:46.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844282,1714371046048,-502.17385144,0.00010958,2,"2024-04-29T06:10:46.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844283,1714371046057,-500.0,0.00010958,2,"2024-04-29T06:10:46.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844284,1714371046066,-500.0,0.00010958,2,"2024-04-29T06:10:46.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844285,1714371046075,-500.0,0.00010958,2,"2024-04-29T06:10:46.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844286,1714371046084,-500.0,0.00010958,2,"2024-04-29T06:10:46.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844287,1714371046094,-503.84362468,0.00010958,2,"2024-04-29T06:10:46.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844288,1714371046105,-500.0,0.00010958,2,"2024-04-29T06:10:46.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844289,1714371046115,-500.0,0.00010958,2,"2024-04-29T06:10:46.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844290,1714371046124,-500.0,0.00010958,2,"2024-04-29T06:10:46.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844291,1714371046134,-500.0,0.00010958,2,"2024-04-29T06:10:46.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844292,1714371046143,-500.0,0.00010958,2,"2024-04-29T06:10:46.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844293,1714371046153,-500.0,0.00010958,2,"2024-04-29T06:10:46.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844294,1714371046163,-500.0,0.00010958,2,"2024-04-29T06:10:46.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844295,1714371046172,-500.0,0.00010958,2,"2024-04-29T06:10:46.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844296,1714371046182,-500.0,0.00010958,2,"2024-04-29T06:10:46.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844297,1714371046191,-501.43146778,0.00010958,2,"2024-04-29T06:10:46.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844298,1714371046200,-503.86820898,0.00010958,2,"2024-04-29T06:10:46.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844299,1714371046209,-500.0,0.00010958,2,"2024-04-29T06:10:46.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844300,1714371046218,-500.0,0.00010958,2,"2024-04-29T06:10:46.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844301,1714371046227,-500.0,0.00010958,2,"2024-04-29T06:10:46.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844302,1714371046238,-500.0,0.00010958,2,"2024-04-29T06:10:46.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844303,1714371046247,-500.0,0.00010958,2,"2024-04-29T06:10:46.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844304,1714371046257,-573.75757404,0.00010958,2,"2024-04-29T06:10:46.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844305,1714371046266,-500.0,0.00010958,2,"2024-04-29T06:10:46.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844306,1714371046275,-504.77130104,0.00010958,2,"2024-04-29T06:10:46.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844307,1714371046284,-500.0,0.00010958,2,"2024-04-29T06:10:46.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844308,1714371046293,-500.0,0.00010958,2,"2024-04-29T06:10:46.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844309,1714371046303,-587.14771819,0.00010958,2,"2024-04-29T06:10:46.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844310,1714371046312,-500.0,0.00010958,2,"2024-04-29T06:10:46.312",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844311,1714371046321,-500.0,0.00010958,2,"2024-04-29T06:10:46.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844312,1714371046330,-500.0,0.00010958,2,"2024-04-29T06:10:46.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844313,1714371046341,-500.0,0.00010958,2,"2024-04-29T06:10:46.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844314,1714371046351,-500.0,0.00010958,2,"2024-04-29T06:10:46.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844315,1714371046360,-500.0,0.00010958,2,"2024-04-29T06:10:46.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844316,1714371046370,-500.0,0.00010958,2,"2024-04-29T06:10:46.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844317,1714371046379,-500.0,0.00010958,2,"2024-04-29T06:10:46.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844318,1714371046388,-500.0,0.00010958,2,"2024-04-29T06:10:46.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844319,1714371046398,-500.0,0.00010958,2,"2024-04-29T06:10:46.398",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844320,1714371046408,-500.0,0.00010958,2,"2024-04-29T06:10:46.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844321,1714371046417,-500.0,0.00010958,2,"2024-04-29T06:10:46.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844322,1714371046426,-504.72424395,0.00010958,2,"2024-04-29T06:10:46.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844323,1714371046436,-500.0,0.00010958,2,"2024-04-29T06:10:46.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844324,1714371046445,-500.0,0.00010958,2,"2024-04-29T06:10:46.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844325,1714371046455,-511.65241041,0.00010958,2,"2024-04-29T06:10:46.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844326,1714371046464,-500.0,0.00010958,2,"2024-04-29T06:10:46.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844327,1714371046473,-500.0,0.00010958,2,"2024-04-29T06:10:46.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844328,1714371046483,-500.0,0.00010958,2,"2024-04-29T06:10:46.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844329,1714371046492,-500.0,0.00010958,2,"2024-04-29T06:10:46.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844330,1714371046502,-500.0,0.00010958,2,"2024-04-29T06:10:46.502",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844331,1714371046515,-500.0,0.00010958,2,"2024-04-29T06:10:46.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844332,1714371046524,-500.0,0.00010958,2,"2024-04-29T06:10:46.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844333,1714371046533,-500.0,0.00010958,2,"2024-04-29T06:10:46.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844334,1714371046543,-501.64820851,0.00010958,2,"2024-04-29T06:10:46.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844335,1714371046553,-500.0,0.00010958,2,"2024-04-29T06:10:46.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844336,1714371046562,-500.0,0.00010958,2,"2024-04-29T06:10:46.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844337,1714371046572,-500.0,0.00010958,2,"2024-04-29T06:10:46.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844338,1714371046581,-500.0,0.00010958,2,"2024-04-29T06:10:46.581",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844339,1714371046592,-501.04057997,0.00010958,2,"2024-04-29T06:10:46.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844340,1714371046603,-500.0,0.00010958,2,"2024-04-29T06:10:46.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844341,1714371046612,-500.0,0.00010958,2,"2024-04-29T06:10:46.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844342,1714371046622,-500.0,0.00010958,2,"2024-04-29T06:10:46.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844343,1714371046631,-503.55752259,0.00010958,2,"2024-04-29T06:10:46.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844344,1714371046640,-500.0,0.00010958,2,"2024-04-29T06:10:46.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844345,1714371046649,-500.0,0.00010958,2,"2024-04-29T06:10:46.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844346,1714371046659,-500.0,0.00010958,2,"2024-04-29T06:10:46.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844347,1714371046668,-500.0,0.00010958,2,"2024-04-29T06:10:46.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844348,1714371046677,-500.0,0.00010958,2,"2024-04-29T06:10:46.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844349,1714371046687,-500.0,0.00010958,2,"2024-04-29T06:10:46.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844350,1714371046696,-500.0,0.00010958,2,"2024-04-29T06:10:46.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844351,1714371046705,-500.0,0.00010958,2,"2024-04-29T06:10:46.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844352,1714371046715,-500.0,0.00010958,2,"2024-04-29T06:10:46.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844353,1714371046724,-500.0,0.00010958,2,"2024-04-29T06:10:46.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844354,1714371046734,-500.0,0.00010958,2,"2024-04-29T06:10:46.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844355,1714371046743,-500.0,0.00010958,2,"2024-04-29T06:10:46.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844356,1714371046753,-500.0,0.00010958,2,"2024-04-29T06:10:46.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844357,1714371046763,-500.0,0.00010958,2,"2024-04-29T06:10:46.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844358,1714371046772,-500.0,0.00010958,2,"2024-04-29T06:10:46.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844359,1714371046781,-500.0,0.00010958,2,"2024-04-29T06:10:46.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844360,1714371046790,-500.0,0.00010958,2,"2024-04-29T06:10:46.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844361,1714371046800,-500.0,0.00010958,2,"2024-04-29T06:10:46.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844362,1714371046809,-500.0,0.00010958,2,"2024-04-29T06:10:46.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844363,1714371046818,-500.0,0.00010958,2,"2024-04-29T06:10:46.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844364,1714371046827,-500.0,0.00010958,2,"2024-04-29T06:10:46.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844365,1714371046836,-500.0,0.00010958,2,"2024-04-29T06:10:46.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844366,1714371046845,-500.0,0.00010958,2,"2024-04-29T06:10:46.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844367,1714371046854,-506.86669269,0.00010958,2,"2024-04-29T06:10:46.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844368,1714371046863,-500.0,0.00010958,2,"2024-04-29T06:10:46.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844369,1714371046873,-500.0,0.00010958,2,"2024-04-29T06:10:46.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844370,1714371046882,-500.0,0.00010958,2,"2024-04-29T06:10:46.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844371,1714371046891,-500.0,0.00010958,2,"2024-04-29T06:10:46.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844372,1714371046900,-500.0,0.00010958,2,"2024-04-29T06:10:46.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844373,1714371046909,-500.0,0.00010958,2,"2024-04-29T06:10:46.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844374,1714371046918,-500.0,0.00010958,2,"2024-04-29T06:10:46.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844375,1714371046927,-500.0,0.00010958,2,"2024-04-29T06:10:46.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844376,1714371046936,-500.0,0.00010958,2,"2024-04-29T06:10:46.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844377,1714371046945,-500.0,0.00010958,2,"2024-04-29T06:10:46.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844378,1714371046954,-500.0,0.00010958,2,"2024-04-29T06:10:46.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844379,1714371046962,-500.0,0.00010958,2,"2024-04-29T06:10:46.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844380,1714371046971,-500.0,0.00010958,2,"2024-04-29T06:10:46.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844381,1714371046981,-500.0,0.00010958,2,"2024-04-29T06:10:46.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844382,1714371046991,-500.0,0.00010958,2,"2024-04-29T06:10:46.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844383,1714371047000,-500.0,0.00010958,2,"2024-04-29T06:10:47.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844384,1714371047010,-1718.9,0.00010958,2,"2024-04-29T06:10:47.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844385,1714371047018,-500.0,0.00010958,2,"2024-04-29T06:10:47.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844386,1714371047027,-500.0,0.00010958,2,"2024-04-29T06:10:47.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844387,1714371047036,-500.0,0.00010958,2,"2024-04-29T06:10:47.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844388,1714371047046,-500.0,0.00010958,2,"2024-04-29T06:10:47.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844389,1714371047055,-500.0,0.00010958,2,"2024-04-29T06:10:47.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844390,1714371047064,-500.0,0.00010958,2,"2024-04-29T06:10:47.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844391,1714371047074,-500.0,0.00010958,2,"2024-04-29T06:10:47.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844392,1714371047083,-500.0,0.00010958,2,"2024-04-29T06:10:47.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844393,1714371047092,-500.0,0.00010958,2,"2024-04-29T06:10:47.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844394,1714371047101,-500.0,0.00010958,2,"2024-04-29T06:10:47.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844395,1714371047110,-500.0,0.00010958,2,"2024-04-29T06:10:47.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844396,1714371047120,-500.0,0.00010958,2,"2024-04-29T06:10:47.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844397,1714371047130,-500.0,0.00010958,2,"2024-04-29T06:10:47.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844398,1714371047139,-500.0,0.00010958,2,"2024-04-29T06:10:47.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844399,1714371047149,-500.0,0.00010958,2,"2024-04-29T06:10:47.149",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844400,1714371047159,-500.0,0.00010958,2,"2024-04-29T06:10:47.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844401,1714371047168,-500.0,0.00010958,2,"2024-04-29T06:10:47.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844402,1714371047178,-509.12712197,0.00010958,2,"2024-04-29T06:10:47.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844403,1714371047187,-500.0,0.00010958,2,"2024-04-29T06:10:47.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844404,1714371047197,-500.0,0.00010958,2,"2024-04-29T06:10:47.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844405,1714371047206,-756.51,0.00010958,2,"2024-04-29T06:10:47.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844406,1714371047215,-500.0,0.00010958,2,"2024-04-29T06:10:47.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844407,1714371047224,-500.0,0.00010958,2,"2024-04-29T06:10:47.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844408,1714371047234,-500.0,0.00010958,2,"2024-04-29T06:10:47.234",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844409,1714371047243,-505.51521717,0.00010958,2,"2024-04-29T06:10:47.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844410,1714371047252,-500.0,0.00010958,2,"2024-04-29T06:10:47.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844411,1714371047261,-744.31,0.00010958,2,"2024-04-29T06:10:47.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844412,1714371047270,-500.0,0.00010958,2,"2024-04-29T06:10:47.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844413,1714371047279,-500.0,0.00010958,2,"2024-04-29T06:10:47.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844414,1714371047288,-500.0,0.00010958,2,"2024-04-29T06:10:47.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844415,1714371047297,-500.0,0.00010958,2,"2024-04-29T06:10:47.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844416,1714371047307,-500.0,0.00010958,2,"2024-04-29T06:10:47.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844417,1714371047316,-500.0,0.00010958,2,"2024-04-29T06:10:47.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844418,1714371047326,-500.0,0.00010958,2,"2024-04-29T06:10:47.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844419,1714371047335,-515.96131559,0.00010958,2,"2024-04-29T06:10:47.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844420,1714371047344,-500.0,0.00010958,2,"2024-04-29T06:10:47.344",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844421,1714371047353,-500.0,0.00010958,2,"2024-04-29T06:10:47.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844422,1714371047364,-500.0,0.00010958,2,"2024-04-29T06:10:47.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844423,1714371047373,-500.0,0.00010958,2,"2024-04-29T06:10:47.373",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844424,1714371047382,-502.08890336,0.00010958,2,"2024-04-29T06:10:47.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844425,1714371047391,-286.20226023,0.00010958,2,"2024-04-29T06:10:47.391",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844426,1714371047400,-500.0,0.00010958,2,"2024-04-29T06:10:47.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844427,1714371047410,-504.82147539,0.00010958,2,"2024-04-29T06:10:47.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844428,1714371047419,-252.66111895,0.00010958,2,"2024-04-29T06:10:47.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844429,1714371047428,-501.66463473,0.00010958,2,"2024-04-29T06:10:47.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844430,1714371047438,-817.41,0.00010958,2,"2024-04-29T06:10:47.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844431,1714371047446,-2861.36,0.00010958,2,"2024-04-29T06:10:47.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844432,1714371047455,-500.0,0.00010958,2,"2024-04-29T06:10:47.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844433,1714371047464,-500.0,0.00010958,2,"2024-04-29T06:10:47.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844434,1714371047474,-161.39635171,0.00010958,2,"2024-04-29T06:10:47.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844435,1714371047483,-500.0,0.00010958,2,"2024-04-29T06:10:47.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844436,1714371047492,-500.0,0.00010958,2,"2024-04-29T06:10:47.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844437,1714371047501,-500.0,0.00010958,2,"2024-04-29T06:10:47.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844438,1714371047512,-500.0,0.00010958,2,"2024-04-29T06:10:47.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844439,1714371047522,-500.0,0.00010958,2,"2024-04-29T06:10:47.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844440,1714371047531,-500.0,0.00010958,2,"2024-04-29T06:10:47.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844441,1714371047540,-500.0,0.00010958,2,"2024-04-29T06:10:47.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844442,1714371047550,-500.0,0.00010958,2,"2024-04-29T06:10:47.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844443,1714371047559,-500.0,0.00010958,2,"2024-04-29T06:10:47.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844444,1714371047569,-500.0,0.00010958,2,"2024-04-29T06:10:47.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844445,1714371047578,-500.0,0.00010958,2,"2024-04-29T06:10:47.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844446,1714371047587,-500.0,0.00010958,2,"2024-04-29T06:10:47.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844447,1714371047598,-500.0,0.00010958,2,"2024-04-29T06:10:47.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844448,1714371047607,-500.0,0.00010958,2,"2024-04-29T06:10:47.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844449,1714371047616,-500.0,0.00010958,2,"2024-04-29T06:10:47.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844450,1714371047625,-509.09003425,0.00010958,2,"2024-04-29T06:10:47.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844451,1714371047634,-500.0,0.00010958,2,"2024-04-29T06:10:47.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844452,1714371047643,-500.0,0.00010958,2,"2024-04-29T06:10:47.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844453,1714371047652,-500.0,0.00010958,2,"2024-04-29T06:10:47.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844454,1714371047662,-500.0,0.00010958,2,"2024-04-29T06:10:47.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844455,1714371047671,-500.0,0.00010958,2,"2024-04-29T06:10:47.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844456,1714371047680,-500.0,0.00010958,2,"2024-04-29T06:10:47.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844457,1714371047689,-500.0,0.00010958,2,"2024-04-29T06:10:47.689",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844458,1714371047698,-500.0,0.00010958,2,"2024-04-29T06:10:47.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844459,1714371047707,-500.0,0.00010958,2,"2024-04-29T06:10:47.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844460,1714371047716,-600.5436013,0.00010958,2,"2024-04-29T06:10:47.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844461,1714371047725,-500.0,0.00010958,2,"2024-04-29T06:10:47.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844462,1714371047735,-500.0,0.00010958,2,"2024-04-29T06:10:47.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844463,1714371047744,-500.0,0.00010958,2,"2024-04-29T06:10:47.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844464,1714371047753,-500.0,0.00010958,2,"2024-04-29T06:10:47.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844465,1714371047761,-501.49145758,0.00010958,2,"2024-04-29T06:10:47.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844466,1714371047771,-500.0,0.00010958,2,"2024-04-29T06:10:47.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844467,1714371047780,-500.0,0.00010958,2,"2024-04-29T06:10:47.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844468,1714371047904,-500.0,0.00010958,2,"2024-04-29T06:10:47.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844469,1714371047914,-500.0,0.00010958,2,"2024-04-29T06:10:47.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844470,1714371047923,-500.0,0.00010958,2,"2024-04-29T06:10:47.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844471,1714371047932,-500.0,0.00010958,2,"2024-04-29T06:10:47.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844472,1714371047941,-500.0,0.00010958,2,"2024-04-29T06:10:47.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844473,1714371047950,-504.96006495,0.00010958,2,"2024-04-29T06:10:47.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844474,1714371047959,-500.0,0.00010958,2,"2024-04-29T06:10:47.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844475,1714371047969,-500.0,0.00010958,2,"2024-04-29T06:10:47.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844476,1714371047978,-500.0,0.00010958,2,"2024-04-29T06:10:47.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844477,1714371047988,-504.62725455,0.00010958,2,"2024-04-29T06:10:47.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844478,1714371047996,-500.0,0.00010958,2,"2024-04-29T06:10:47.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844479,1714371048006,-500.0,0.00010958,2,"2024-04-29T06:10:48.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844481,1714371048015,-500.0,0.00010958,2,"2024-04-29T06:10:48.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844484,1714371048024,-500.0,0.00010958,2,"2024-04-29T06:10:48.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844488,1714371048034,-1487.12,0.00010958,2,"2024-04-29T06:10:48.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844492,1714371048043,-500.0,0.00010958,2,"2024-04-29T06:10:48.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844495,1714371048053,-500.0,0.00010958,2,"2024-04-29T06:10:48.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844497,1714371048062,-425.17219415,0.00010958,2,"2024-04-29T06:10:48.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844499,1714371048071,-500.0,0.00010958,2,"2024-04-29T06:10:48.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844501,1714371048080,-500.0,0.00010958,2,"2024-04-29T06:10:48.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844503,1714371048090,-500.0,0.00010958,2,"2024-04-29T06:10:48.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844504,1714371048099,-500.0,0.00010958,2,"2024-04-29T06:10:48.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844505,1714371048109,-500.0,0.00010958,2,"2024-04-29T06:10:48.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844506,1714371048118,-503.89222388,0.00010958,2,"2024-04-29T06:10:48.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844507,1714371048127,-500.0,0.00010958,2,"2024-04-29T06:10:48.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844508,1714371048136,-539.28604779,0.00010958,2,"2024-04-29T06:10:48.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844509,1714371048146,-503.33876433,0.00010958,2,"2024-04-29T06:10:48.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844510,1714371048155,-500.0,0.00010958,2,"2024-04-29T06:10:48.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844511,1714371048164,-500.0,0.00010958,2,"2024-04-29T06:10:48.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844512,1714371048174,-500.0,0.00010958,2,"2024-04-29T06:10:48.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844513,1714371048183,-500.0,0.00010958,2,"2024-04-29T06:10:48.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844514,1714371048193,-500.0,0.00010958,2,"2024-04-29T06:10:48.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844515,1714371048202,-500.0,0.00010958,2,"2024-04-29T06:10:48.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844516,1714371048211,-503.88329305,0.00010958,2,"2024-04-29T06:10:48.211",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844517,1714371048221,-500.0,0.00010958,2,"2024-04-29T06:10:48.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844518,1714371048230,-500.0,0.00010958,2,"2024-04-29T06:10:48.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844519,1714371048240,-500.0,0.00010958,2,"2024-04-29T06:10:48.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844520,1714371048249,-500.0,0.00010958,2,"2024-04-29T06:10:48.249",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844521,1714371048258,-500.0,0.00010958,2,"2024-04-29T06:10:48.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844522,1714371048267,-500.0,0.00010958,2,"2024-04-29T06:10:48.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844523,1714371048276,-500.0,0.00010958,2,"2024-04-29T06:10:48.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844524,1714371048286,-500.0,0.00010958,2,"2024-04-29T06:10:48.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844525,1714371048295,-500.0,0.00010958,2,"2024-04-29T06:10:48.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844526,1714371048305,-500.0,0.00010958,2,"2024-04-29T06:10:48.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844527,1714371048314,-500.0,0.00010958,2,"2024-04-29T06:10:48.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844528,1714371048324,-500.0,0.00010958,2,"2024-04-29T06:10:48.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844529,1714371048334,-500.0,0.00010958,2,"2024-04-29T06:10:48.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844530,1714371048343,-343.861261,0.00010958,2,"2024-04-29T06:10:48.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844531,1714371048352,-506.60102831,0.00010958,2,"2024-04-29T06:10:48.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844532,1714371048363,-500.0,0.00010958,2,"2024-04-29T06:10:48.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844533,1714371048372,-501.93013033,0.00010958,2,"2024-04-29T06:10:48.372",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844534,1714371048381,-343.861261,0.00010958,2,"2024-04-29T06:10:48.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844535,1714371048390,-500.0,0.00010958,2,"2024-04-29T06:10:48.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844536,1714371048400,-4424.23,0.00010958,2,"2024-04-29T06:10:48.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844537,1714371048409,-500.0,0.00010958,2,"2024-04-29T06:10:48.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844538,1714371048418,-500.0,0.00010958,2,"2024-04-29T06:10:48.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844539,1714371048427,-500.0,0.00010958,2,"2024-04-29T06:10:48.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844540,1714371048436,-500.0,0.00010958,2,"2024-04-29T06:10:48.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844541,1714371048445,-500.0,0.00010958,2,"2024-04-29T06:10:48.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844542,1714371048455,-500.0,0.00010958,2,"2024-04-29T06:10:48.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844543,1714371048464,-500.0,0.00010958,2,"2024-04-29T06:10:48.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844544,1714371048473,-500.0,0.00010958,2,"2024-04-29T06:10:48.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844545,1714371048482,-500.0,0.00010958,2,"2024-04-29T06:10:48.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844546,1714371048493,-267.49170321,0.00010958,2,"2024-04-29T06:10:48.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844547,1714371048503,-500.0,0.00010958,2,"2024-04-29T06:10:48.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844548,1714371048516,-500.0,0.00010958,2,"2024-04-29T06:10:48.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844549,1714371048525,-500.0,0.00010958,2,"2024-04-29T06:10:48.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844550,1714371048534,-500.0,0.00010958,2,"2024-04-29T06:10:48.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844551,1714371048543,-500.0,0.00010958,2,"2024-04-29T06:10:48.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844552,1714371048554,-500.0,0.00010958,2,"2024-04-29T06:10:48.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844553,1714371048563,-509.12312601,0.00010958,2,"2024-04-29T06:10:48.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844554,1714371048573,-658.49,0.00010958,2,"2024-04-29T06:10:48.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844555,1714371048582,-1134.69,0.00010958,2,"2024-04-29T06:10:48.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844556,1714371048593,-501.97066061,0.00010958,2,"2024-04-29T06:10:48.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844557,1714371048603,-500.0,0.00010958,2,"2024-04-29T06:10:48.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844558,1714371048613,-500.0,0.00010958,2,"2024-04-29T06:10:48.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844559,1714371048622,-500.0,0.00010958,2,"2024-04-29T06:10:48.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844560,1714371048631,-500.0,0.00010958,2,"2024-04-29T06:10:48.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844561,1714371048640,-500.0,0.00010958,2,"2024-04-29T06:10:48.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844562,1714371048649,-500.0,0.00010958,2,"2024-04-29T06:10:48.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844563,1714371048659,-500.0,0.00010958,2,"2024-04-29T06:10:48.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844564,1714371048669,-500.0,0.00010958,2,"2024-04-29T06:10:48.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844565,1714371048678,-500.0,0.00010958,2,"2024-04-29T06:10:48.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844566,1714371048688,-500.0,0.00010958,2,"2024-04-29T06:10:48.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844567,1714371048697,-500.0,0.00010958,2,"2024-04-29T06:10:48.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844568,1714371048706,-500.0,0.00010958,2,"2024-04-29T06:10:48.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844569,1714371048716,-505.88774759,0.00010958,2,"2024-04-29T06:10:48.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844570,1714371048725,-500.0,0.00010958,2,"2024-04-29T06:10:48.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844571,1714371048735,-500.0,0.00010958,2,"2024-04-29T06:10:48.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844572,1714371048744,-506.6600631,0.00010958,2,"2024-04-29T06:10:48.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844573,1714371048754,-500.0,0.00010958,2,"2024-04-29T06:10:48.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844574,1714371048763,-500.0,0.00010958,2,"2024-04-29T06:10:48.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844575,1714371048772,-500.0,0.00010958,2,"2024-04-29T06:10:48.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844576,1714371048781,-500.0,0.00010958,2,"2024-04-29T06:10:48.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844577,1714371048790,-610.52626168,0.00010958,2,"2024-04-29T06:10:48.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844578,1714371048798,-500.0,0.00010958,2,"2024-04-29T06:10:48.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844579,1714371048807,-500.0,0.00010958,2,"2024-04-29T06:10:48.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844580,1714371048816,-501.28415416,0.00010958,2,"2024-04-29T06:10:48.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844581,1714371048826,-500.0,0.00010958,2,"2024-04-29T06:10:48.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844582,1714371048841,-500.0,0.00010958,2,"2024-04-29T06:10:48.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844583,1714371048860,-500.0,0.00010958,2,"2024-04-29T06:10:48.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844584,1714371048873,-500.0,0.00010958,2,"2024-04-29T06:10:48.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844585,1714371048889,-502.10823868,0.00010958,2,"2024-04-29T06:10:48.889",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844586,1714371048907,-500.0,0.00010958,2,"2024-04-29T06:10:48.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844587,1714371048925,-500.0,0.00010958,2,"2024-04-29T06:10:48.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844588,1714371048944,-500.0,0.00010958,2,"2024-04-29T06:10:48.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844589,1714371048961,-500.0,0.00010958,2,"2024-04-29T06:10:48.961",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844590,1714371048976,-500.0,0.00010958,2,"2024-04-29T06:10:48.976",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844591,1714371048991,-500.0,0.00010958,2,"2024-04-29T06:10:48.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844592,1714371049002,-500.0,0.00010958,2,"2024-04-29T06:10:49.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844593,1714371049016,-500.0,0.00010958,2,"2024-04-29T06:10:49.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844594,1714371049031,-502.85846534,0.00010958,2,"2024-04-29T06:10:49.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844595,1714371049048,-500.0,0.00010958,2,"2024-04-29T06:10:49.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844596,1714371049065,-500.0,0.00010958,2,"2024-04-29T06:10:49.065",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844597,1714371049076,-516.92,0.00010958,2,"2024-04-29T06:10:49.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844598,1714371049089,-500.0,0.00010958,2,"2024-04-29T06:10:49.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844599,1714371049104,-500.56705124,0.00010958,2,"2024-04-29T06:10:49.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844600,1714371049117,-500.0,0.00010958,2,"2024-04-29T06:10:49.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844601,1714371049130,-500.0,0.00010958,2,"2024-04-29T06:10:49.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844602,1714371049146,-500.0,0.00010958,2,"2024-04-29T06:10:49.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844603,1714371049158,-500.0,0.00010958,2,"2024-04-29T06:10:49.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844604,1714371049170,-500.0,0.00010958,2,"2024-04-29T06:10:49.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844605,1714371049184,-500.0,0.00010958,2,"2024-04-29T06:10:49.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844606,1714371049198,-500.0,0.00010958,2,"2024-04-29T06:10:49.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844607,1714371049212,-500.0,0.00010958,2,"2024-04-29T06:10:49.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844608,1714371049225,-500.0,0.00010958,2,"2024-04-29T06:10:49.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844609,1714371049239,-500.0,0.00010958,2,"2024-04-29T06:10:49.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844610,1714371049253,-500.0,0.00010958,2,"2024-04-29T06:10:49.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844611,1714371049265,-500.0,0.00010958,2,"2024-04-29T06:10:49.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844612,1714371049278,-500.0,0.00010958,2,"2024-04-29T06:10:49.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844613,1714371049290,-699.22,0.00010958,2,"2024-04-29T06:10:49.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844614,1714371049302,-500.0,0.00010958,2,"2024-04-29T06:10:49.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844615,1714371049315,-691.55,0.00010958,2,"2024-04-29T06:10:49.315",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844616,1714371049328,-500.0,0.00010958,2,"2024-04-29T06:10:49.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844617,1714371049341,-500.0,0.00010958,2,"2024-04-29T06:10:49.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844618,1714371049353,-1012.47,0.00010958,2,"2024-04-29T06:10:49.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844619,1714371049366,-573.92,0.00010958,2,"2024-04-29T06:10:49.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844620,1714371049379,-501.54669979,0.00010958,2,"2024-04-29T06:10:49.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844621,1714371049392,-500.0,0.00010958,2,"2024-04-29T06:10:49.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844622,1714371049407,-500.0,0.00010958,2,"2024-04-29T06:10:49.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844623,1714371049420,-500.0,0.00010958,2,"2024-04-29T06:10:49.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844624,1714371049433,-792.24,0.00010958,2,"2024-04-29T06:10:49.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844625,1714371049445,-500.0,0.00010958,2,"2024-04-29T06:10:49.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844626,1714371049457,-501.12485822,0.00010958,2,"2024-04-29T06:10:49.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844627,1714371049470,-500.0,0.00010958,2,"2024-04-29T06:10:49.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844628,1714371049482,-500.0,0.00010958,2,"2024-04-29T06:10:49.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844629,1714371049495,-500.0,0.00010958,2,"2024-04-29T06:10:49.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844630,1714371049510,-1418.19,0.00010958,2,"2024-04-29T06:10:49.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844631,1714371049524,-500.0,0.00010958,2,"2024-04-29T06:10:49.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844632,1714371049537,-1000.0,0.00010958,2,"2024-04-29T06:10:49.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844633,1714371049549,-575.7,0.00010958,2,"2024-04-29T06:10:49.549",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844634,1714371049562,-500.0,0.00010958,2,"2024-04-29T06:10:49.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844635,1714371049574,-500.0,0.00010958,2,"2024-04-29T06:10:49.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844636,1714371049587,-500.0,0.00010958,2,"2024-04-29T06:10:49.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844637,1714371049600,-500.0,0.00010958,2,"2024-04-29T06:10:49.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844638,1714371049613,-500.0,0.00010958,2,"2024-04-29T06:10:49.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844639,1714371049627,-500.0,0.00010958,2,"2024-04-29T06:10:49.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844640,1714371049640,-500.0,0.00010958,2,"2024-04-29T06:10:49.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844641,1714371049654,-500.0,0.00010958,2,"2024-04-29T06:10:49.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844642,1714371049669,-500.0,0.00010958,2,"2024-04-29T06:10:49.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844643,1714371049681,-514.72,0.00010958,2,"2024-04-29T06:10:49.681",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844644,1714371049696,-500.0,0.00010958,2,"2024-04-29T06:10:49.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844645,1714371049708,-500.0,0.00010958,2,"2024-04-29T06:10:49.708",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844646,1714371049720,-500.0,0.00010958,2,"2024-04-29T06:10:49.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844647,1714371049734,-500.0,0.00010958,2,"2024-04-29T06:10:49.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844648,1714371049748,-500.0,0.00010958,2,"2024-04-29T06:10:49.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844649,1714371049761,-500.0,0.00010958,2,"2024-04-29T06:10:49.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844650,1714371049775,-500.0,0.00010958,2,"2024-04-29T06:10:49.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844651,1714371049788,-500.67530055,0.00010958,2,"2024-04-29T06:10:49.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844652,1714371049800,-510.34,0.00010958,2,"2024-04-29T06:10:49.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844653,1714371049814,-500.0,0.00010958,2,"2024-04-29T06:10:49.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844654,1714371049828,-500.0,0.00010958,2,"2024-04-29T06:10:49.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844655,1714371049842,-1298.47,0.00010958,2,"2024-04-29T06:10:49.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844656,1714371049855,-500.40918959,0.00010958,2,"2024-04-29T06:10:49.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844657,1714371049868,-500.0,0.00010958,2,"2024-04-29T06:10:49.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844658,1714371049881,-500.0,0.00010958,2,"2024-04-29T06:10:49.881",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844659,1714371049894,-500.0,0.00010958,2,"2024-04-29T06:10:49.894",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844660,1714371049907,-500.0,0.00010958,2,"2024-04-29T06:10:49.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844661,1714371049920,-504.00336468,0.00010958,2,"2024-04-29T06:10:49.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844662,1714371049932,-500.0,0.00010958,2,"2024-04-29T06:10:49.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844663,1714371049944,-500.0,0.00010958,2,"2024-04-29T06:10:49.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844664,1714371049959,-500.0,0.00010958,2,"2024-04-29T06:10:49.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844665,1714371049971,-500.0,0.00010958,2,"2024-04-29T06:10:49.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844666,1714371049984,-500.0,0.00010958,2,"2024-04-29T06:10:49.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844667,1714371049997,-500.0,0.00010958,2,"2024-04-29T06:10:49.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844668,1714371050009,-500.0,0.00010958,2,"2024-04-29T06:10:50.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844669,1714371050022,-500.0,0.00010958,2,"2024-04-29T06:10:50.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844670,1714371050035,-500.0,0.00010958,2,"2024-04-29T06:10:50.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844671,1714371050049,-500.0,0.00010958,2,"2024-04-29T06:10:50.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844672,1714371050064,-500.0,0.00010958,2,"2024-04-29T06:10:50.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844673,1714371050078,-500.0,0.00010958,2,"2024-04-29T06:10:50.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844674,1714371050091,-500.0,0.00010958,2,"2024-04-29T06:10:50.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844675,1714371050104,-500.0,0.00010958,2,"2024-04-29T06:10:50.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844676,1714371050117,-500.0,0.00010958,2,"2024-04-29T06:10:50.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844677,1714371050127,-500.0,0.00010958,2,"2024-04-29T06:10:50.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844678,1714371050137,-500.0,0.00010958,2,"2024-04-29T06:10:50.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844679,1714371050148,-615.5,0.00010958,2,"2024-04-29T06:10:50.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844680,1714371050157,-500.0,0.00010958,2,"2024-04-29T06:10:50.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844681,1714371050359,-500.0,0.00010958,2,"2024-04-29T06:10:50.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844682,1714371050403,-500.0,0.00010958,2,"2024-04-29T06:10:50.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844683,1714371050418,-500.0,0.00010958,2,"2024-04-29T06:10:50.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844684,1714371050427,-500.0,0.00010958,2,"2024-04-29T06:10:50.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844685,1714371050436,-500.0,0.00010958,2,"2024-04-29T06:10:50.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844686,1714371050446,-500.0,0.00010958,2,"2024-04-29T06:10:50.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844687,1714371050455,-500.41158981,0.00010958,2,"2024-04-29T06:10:50.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844688,1714371050464,-501.68457096,0.00010958,2,"2024-04-29T06:10:50.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844689,1714371050472,-500.0,0.00010958,2,"2024-04-29T06:10:50.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844690,1714371050481,-500.0,0.00010958,2,"2024-04-29T06:10:50.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844691,1714371050492,-500.0,0.00010958,2,"2024-04-29T06:10:50.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844692,1714371050501,-500.0,0.00010958,2,"2024-04-29T06:10:50.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844693,1714371050515,-500.0,0.00010958,2,"2024-04-29T06:10:50.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844694,1714371050524,-1601.85,0.00010958,2,"2024-04-29T06:10:50.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844695,1714371050533,-1690.59,0.00010958,2,"2024-04-29T06:10:50.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844696,1714371050542,-647.51671251,0.00010958,2,"2024-04-29T06:10:50.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844697,1714371050553,-500.0,0.00010958,2,"2024-04-29T06:10:50.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844698,1714371050563,-500.0,0.00010958,2,"2024-04-29T06:10:50.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844699,1714371050572,-500.0,0.00010958,2,"2024-04-29T06:10:50.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844700,1714371050581,-500.0,0.00010958,2,"2024-04-29T06:10:50.581",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844701,1714371050592,-500.0,0.00010958,2,"2024-04-29T06:10:50.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844702,1714371050602,-500.0,0.00010958,2,"2024-04-29T06:10:50.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844703,1714371050611,-500.0,0.00010958,2,"2024-04-29T06:10:50.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844704,1714371050620,-500.0,0.00010958,2,"2024-04-29T06:10:50.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844705,1714371050630,-500.0,0.00010958,2,"2024-04-29T06:10:50.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844706,1714371050639,-500.0,0.00010958,2,"2024-04-29T06:10:50.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844707,1714371050648,-500.0,0.00010958,2,"2024-04-29T06:10:50.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844708,1714371050657,-500.0,0.00010958,2,"2024-04-29T06:10:50.657",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844709,1714371050666,-500.0,0.00010958,2,"2024-04-29T06:10:50.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844710,1714371050675,-501.61755717,0.00010958,2,"2024-04-29T06:10:50.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844711,1714371050685,-500.0,0.00010958,2,"2024-04-29T06:10:50.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844712,1714371050695,-500.0,0.00010958,2,"2024-04-29T06:10:50.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844713,1714371050704,-500.0,0.00010958,2,"2024-04-29T06:10:50.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844714,1714371050713,-863.9,0.00010958,2,"2024-04-29T06:10:50.713",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844715,1714371050722,-500.0,0.00010958,2,"2024-04-29T06:10:50.722",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844716,1714371050732,-500.0,0.00010958,2,"2024-04-29T06:10:50.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844717,1714371050742,-500.0,0.00010958,2,"2024-04-29T06:10:50.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844718,1714371050750,-500.0,0.00010958,2,"2024-04-29T06:10:50.750",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844719,1714371050759,-500.0,0.00010958,2,"2024-04-29T06:10:50.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844720,1714371050768,-500.0,0.00010958,2,"2024-04-29T06:10:50.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844721,1714371050777,-500.0,0.00010958,2,"2024-04-29T06:10:50.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844722,1714371050786,-11360.7,0.00010958,2,"2024-04-29T06:10:50.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844723,1714371050795,-500.0,0.00010958,2,"2024-04-29T06:10:50.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844724,1714371050805,-500.0,0.00010958,2,"2024-04-29T06:10:50.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844725,1714371050814,-615.78919924,0.00010958,2,"2024-04-29T06:10:50.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844726,1714371050823,-500.9390931,0.00010958,2,"2024-04-29T06:10:50.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844727,1714371050832,-500.0,0.00010958,2,"2024-04-29T06:10:50.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844728,1714371050842,-500.0,0.00010958,2,"2024-04-29T06:10:50.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844729,1714371050851,-502.52916979,0.00010958,2,"2024-04-29T06:10:50.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844730,1714371050860,-500.0,0.00010958,2,"2024-04-29T06:10:50.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844731,1714371050869,-500.0,0.00010958,2,"2024-04-29T06:10:50.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844732,1714371050878,-500.0,0.00010958,2,"2024-04-29T06:10:50.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844733,1714371050887,-1127.78,0.00010958,2,"2024-04-29T06:10:50.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844734,1714371050896,-500.79977827,0.00010958,2,"2024-04-29T06:10:50.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844735,1714371050905,-500.0,0.00010958,2,"2024-04-29T06:10:50.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844736,1714371050914,-500.0,0.00010958,2,"2024-04-29T06:10:50.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844737,1714371050923,-500.0,0.00010958,2,"2024-04-29T06:10:50.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844738,1714371050932,-500.94337613,0.00010958,2,"2024-04-29T06:10:50.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844739,1714371050941,-500.0,0.00010958,2,"2024-04-29T06:10:50.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844740,1714371050951,-501.67784312,0.00010958,2,"2024-04-29T06:10:50.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844741,1714371050960,-500.0,0.00010958,2,"2024-04-29T06:10:50.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844742,1714371050969,-500.0,0.00010958,2,"2024-04-29T06:10:50.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844743,1714371050978,-500.0,0.00010958,2,"2024-04-29T06:10:50.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844744,1714371050987,-500.0,0.00010958,2,"2024-04-29T06:10:50.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844745,1714371050997,-500.0,0.00010958,2,"2024-04-29T06:10:50.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844746,1714371051006,-500.0,0.00010958,2,"2024-04-29T06:10:51.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844747,1714371051015,-500.0,0.00010958,2,"2024-04-29T06:10:51.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844748,1714371051025,-500.0,0.00010958,2,"2024-04-29T06:10:51.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844749,1714371051034,-500.0,0.00010958,2,"2024-04-29T06:10:51.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844750,1714371051043,-1456.63,0.00010958,2,"2024-04-29T06:10:51.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844751,1714371051052,-500.0,0.00010958,2,"2024-04-29T06:10:51.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844752,1714371051061,-500.0,0.00010958,2,"2024-04-29T06:10:51.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844753,1714371051070,-500.0,0.00010958,2,"2024-04-29T06:10:51.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844754,1714371051079,-4753.02,0.00010958,2,"2024-04-29T06:10:51.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844755,1714371051088,-913.05,0.00010958,2,"2024-04-29T06:10:51.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844756,1714371051097,-500.0,0.00010958,2,"2024-04-29T06:10:51.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844757,1714371051106,-500.0,0.00010958,2,"2024-04-29T06:10:51.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844758,1714371051115,-500.0,0.00010958,2,"2024-04-29T06:10:51.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844759,1714371051125,-506.89619904,0.00010958,2,"2024-04-29T06:10:51.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844760,1714371051135,-500.0,0.00010958,2,"2024-04-29T06:10:51.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844761,1714371051144,-500.0,0.00010958,2,"2024-04-29T06:10:51.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844762,1714371051154,-500.0,0.00010958,2,"2024-04-29T06:10:51.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844763,1714371051171,-500.0,0.00010958,2,"2024-04-29T06:10:51.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844764,1714371051181,-500.0,0.00010958,2,"2024-04-29T06:10:51.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844765,1714371051190,-500.0,0.00010958,2,"2024-04-29T06:10:51.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844766,1714371051200,-500.0,0.00010958,2,"2024-04-29T06:10:51.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844767,1714371051209,-1902.6,0.00010958,2,"2024-04-29T06:10:51.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844768,1714371051218,-1411.2,0.00010958,2,"2024-04-29T06:10:51.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844769,1714371051228,-500.50503368,0.00010958,2,"2024-04-29T06:10:51.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844770,1714371051238,-1350.66,0.00010958,2,"2024-04-29T06:10:51.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844771,1714371051246,-1028.48,0.00010958,2,"2024-04-29T06:10:51.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844772,1714371051255,-500.0,0.00010958,2,"2024-04-29T06:10:51.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844773,1714371051265,-500.0,0.00010958,2,"2024-04-29T06:10:51.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844774,1714371051275,-500.0,0.00010958,2,"2024-04-29T06:10:51.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844775,1714371051284,-500.0,0.00010958,2,"2024-04-29T06:10:51.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844776,1714371051293,-507.64,0.00010958,2,"2024-04-29T06:10:51.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844777,1714371051303,-500.0,0.00010958,2,"2024-04-29T06:10:51.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844778,1714371051312,-500.0,0.00010958,2,"2024-04-29T06:10:51.312",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844779,1714371051322,-500.0,0.00010958,2,"2024-04-29T06:10:51.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844780,1714371051331,-2440.89,0.00010958,2,"2024-04-29T06:10:51.331",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844781,1714371051340,-500.0,0.00010958,2,"2024-04-29T06:10:51.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844782,1714371051350,-500.0,0.00010958,2,"2024-04-29T06:10:51.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844783,1714371051359,-500.0,0.00010958,2,"2024-04-29T06:10:51.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844784,1714371051368,-500.0,0.00010958,2,"2024-04-29T06:10:51.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844785,1714371051378,-984.03,0.00010958,2,"2024-04-29T06:10:51.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844786,1714371051387,-500.0,0.00010958,2,"2024-04-29T06:10:51.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844787,1714371051396,-500.0,0.00010958,2,"2024-04-29T06:10:51.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844788,1714371051405,-500.0,0.00010958,2,"2024-04-29T06:10:51.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844789,1714371051415,-500.0,0.00010958,2,"2024-04-29T06:10:51.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844790,1714371051424,-500.0,0.00010958,2,"2024-04-29T06:10:51.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844791,1714371051433,-500.0,0.00010958,2,"2024-04-29T06:10:51.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844792,1714371051444,-500.0,0.00010958,2,"2024-04-29T06:10:51.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844793,1714371051453,-500.0,0.00010958,2,"2024-04-29T06:10:51.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844794,1714371051463,-500.0,0.00010958,2,"2024-04-29T06:10:51.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844795,1714371051473,-500.0,0.00010958,2,"2024-04-29T06:10:51.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844796,1714371051482,-500.0,0.00010958,2,"2024-04-29T06:10:51.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844797,1714371051492,-500.0,0.00010958,2,"2024-04-29T06:10:51.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844798,1714371051501,-1503.92,0.00010958,2,"2024-04-29T06:10:51.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844799,1714371051512,-500.0,0.00010958,2,"2024-04-29T06:10:51.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844800,1714371051522,-500.0,0.00010958,2,"2024-04-29T06:10:51.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844801,1714371051532,-500.0,0.00010958,2,"2024-04-29T06:10:51.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844802,1714371051541,-568.28,0.00010958,2,"2024-04-29T06:10:51.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844803,1714371051551,-504.95086915,0.00010958,2,"2024-04-29T06:10:51.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844804,1714371051560,-500.0,0.00010958,2,"2024-04-29T06:10:51.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844805,1714371051570,-500.0,0.00010958,2,"2024-04-29T06:10:51.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844806,1714371051580,-500.0,0.00010958,2,"2024-04-29T06:10:51.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844807,1714371051592,-500.0,0.00010958,2,"2024-04-29T06:10:51.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844808,1714371051601,-500.0,0.00010958,2,"2024-04-29T06:10:51.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844809,1714371051610,-500.0,0.00010958,2,"2024-04-29T06:10:51.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844810,1714371051620,-500.0,0.00010958,2,"2024-04-29T06:10:51.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844811,1714371051629,-500.0,0.00010958,2,"2024-04-29T06:10:51.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844812,1714371051640,-500.0,0.00010958,2,"2024-04-29T06:10:51.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844813,1714371051650,-501.60704925,0.00010958,2,"2024-04-29T06:10:51.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844814,1714371051660,-504.17834275,0.00010958,2,"2024-04-29T06:10:51.660",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844815,1714371051669,-896.44,0.00010958,2,"2024-04-29T06:10:51.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844816,1714371051679,-501.23581263,0.00010958,2,"2024-04-29T06:10:51.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844817,1714371051688,-797.46,0.00010958,2,"2024-04-29T06:10:51.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844818,1714371051698,-500.0,0.00010958,2,"2024-04-29T06:10:51.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844819,1714371051707,-500.0,0.00010958,2,"2024-04-29T06:10:51.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844820,1714371051717,-500.0,0.00010958,2,"2024-04-29T06:10:51.717",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844821,1714371051726,-500.0,0.00010958,2,"2024-04-29T06:10:51.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844822,1714371051736,-500.0,0.00010958,2,"2024-04-29T06:10:51.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844823,1714371051747,-745.77,0.00010958,2,"2024-04-29T06:10:51.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844824,1714371051756,-500.0,0.00010958,2,"2024-04-29T06:10:51.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844825,1714371051766,-500.0,0.00010958,2,"2024-04-29T06:10:51.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844826,1714371051776,-501.2071119,0.00010958,2,"2024-04-29T06:10:51.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844827,1714371051785,-500.0,0.00010958,2,"2024-04-29T06:10:51.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844828,1714371051794,-500.0,0.00010958,2,"2024-04-29T06:10:51.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844829,1714371051804,-500.0,0.00010958,2,"2024-04-29T06:10:51.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844830,1714371051814,-500.0,0.00010958,2,"2024-04-29T06:10:51.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844831,1714371051824,-297.70246698,0.00010958,2,"2024-04-29T06:10:51.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844832,1714371051834,-500.0,0.00010958,2,"2024-04-29T06:10:51.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844833,1714371051845,-500.0,0.00010958,2,"2024-04-29T06:10:51.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844834,1714371051855,-8025.3,0.00010958,2,"2024-04-29T06:10:51.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844835,1714371051866,-500.0,0.00010958,2,"2024-04-29T06:10:51.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844836,1714371051876,-500.0,0.00010958,2,"2024-04-29T06:10:51.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844837,1714371051888,-500.0,0.00010958,2,"2024-04-29T06:10:51.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844838,1714371051899,-500.0,0.00010958,2,"2024-04-29T06:10:51.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844839,1714371051910,-8601.13,0.00010958,2,"2024-04-29T06:10:51.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844840,1714371051920,-500.0,0.00010958,2,"2024-04-29T06:10:51.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844841,1714371051931,-500.0,0.00010958,2,"2024-04-29T06:10:51.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844842,1714371051942,-500.0,0.00010958,2,"2024-04-29T06:10:51.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844843,1714371051954,-500.35519852,0.00010958,2,"2024-04-29T06:10:51.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844844,1714371051966,-500.0,0.00010958,2,"2024-04-29T06:10:51.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844845,1714371051981,-500.0,0.00010958,2,"2024-04-29T06:10:51.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844846,1714371051997,-500.0,0.00010958,2,"2024-04-29T06:10:51.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844847,1714371052009,-500.0,0.00010958,2,"2024-04-29T06:10:52.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844848,1714371052022,-500.0,0.00010958,2,"2024-04-29T06:10:52.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844849,1714371052036,-500.0,0.00010958,2,"2024-04-29T06:10:52.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844850,1714371052046,-500.0,0.00010958,2,"2024-04-29T06:10:52.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844851,1714371052058,-500.0,0.00010958,2,"2024-04-29T06:10:52.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844852,1714371052071,-717.05,0.00010958,2,"2024-04-29T06:10:52.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844853,1714371052082,-500.0,0.00010958,2,"2024-04-29T06:10:52.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844854,1714371052093,-500.0,0.00010958,2,"2024-04-29T06:10:52.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844855,1714371052105,-500.0,0.00010958,2,"2024-04-29T06:10:52.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844856,1714371052115,-500.0,0.00010958,2,"2024-04-29T06:10:52.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844857,1714371052126,-500.0,0.00010958,2,"2024-04-29T06:10:52.126",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844858,1714371052136,-500.0,0.00010958,2,"2024-04-29T06:10:52.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844859,1714371052148,-1101.04,0.00010959,2,"2024-04-29T06:10:52.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844860,1714371052159,-10000.0,0.00010959,2,"2024-04-29T06:10:52.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844861,1714371052170,-2000.0,0.00010959,3,"2024-04-29T06:10:52.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844862,1714371052183,-152.645666,0.00010959,2,"2024-04-29T06:10:52.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844863,1714371052195,-152.645666,0.00010959,2,"2024-04-29T06:10:52.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844864,1714371052206,-151.121557,0.00010959,2,"2024-04-29T06:10:52.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844865,1714371052217,-9263.11,0.00010959,2,"2024-04-29T06:10:52.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844866,1714371052228,-151.0,0.00010959,2,"2024-04-29T06:10:52.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844867,1714371052241,-152.523112,0.00010959,2,"2024-04-29T06:10:52.241",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844868,1714371052266,-151.0,0.00010959,2,"2024-04-29T06:10:52.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844869,1714371052284,-151.26301,0.00010959,2,"2024-04-29T06:10:52.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844870,1714371052296,-150.0,0.00010959,2,"2024-04-29T06:10:52.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844871,1714371052307,-240.44311,0.00010959,2,"2024-04-29T06:10:52.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844872,1714371052318,-152.34857,0.00010959,2,"2024-04-29T06:10:52.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844873,1714371052330,-150.0,0.00010959,2,"2024-04-29T06:10:52.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844874,1714371052341,-151.0,0.00010959,2,"2024-04-29T06:10:52.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844875,1714371052352,-151.0,0.00010959,2,"2024-04-29T06:10:52.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844876,1714371052362,-211.137646,0.00010959,2,"2024-04-29T06:10:52.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844877,1714371052373,-211.137646,0.00010959,2,"2024-04-29T06:10:52.373",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844878,1714371052387,-151.0,0.00010959,2,"2024-04-29T06:10:52.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844879,1714371052399,-151.0,0.00010959,2,"2024-04-29T06:10:52.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844880,1714371052410,-163.0458,0.00010959,2,"2024-04-29T06:10:52.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844881,1714371052421,-151.0,0.00010959,2,"2024-04-29T06:10:52.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844882,1714371052432,-152.32962,0.00010959,2,"2024-04-29T06:10:52.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844883,1714371052443,-233.251933,0.00010959,2,"2024-04-29T06:10:52.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844884,1714371052454,-154.673119,0.00010959,2,"2024-04-29T06:10:52.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844885,1714371052466,-233.251933,0.00010959,2,"2024-04-29T06:10:52.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844886,1714371052477,-151.0,0.00010959,2,"2024-04-29T06:10:52.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844887,1714371052491,-151.0,0.00010959,2,"2024-04-29T06:10:52.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844888,1714371052503,-151.0,0.00010959,2,"2024-04-29T06:10:52.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844889,1714371052521,-151.0,0.00010959,2,"2024-04-29T06:10:52.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844890,1714371052533,-151.751501,0.00010959,2,"2024-04-29T06:10:52.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844891,1714371052546,-151.0,0.00010959,2,"2024-04-29T06:10:52.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844892,1714371052560,-151.608576,0.00010959,2,"2024-04-29T06:10:52.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844893,1714371052573,-151.0,0.00010959,2,"2024-04-29T06:10:52.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844894,1714371052585,-274.707785,0.00010959,2,"2024-04-29T06:10:52.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844895,1714371052596,-151.0,0.00010959,2,"2024-04-29T06:10:52.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844896,1714371052609,-191.416073,0.00010959,2,"2024-04-29T06:10:52.609",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844897,1714371052621,-151.0,0.00010959,2,"2024-04-29T06:10:52.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844898,1714371052633,-151.0,0.00010959,2,"2024-04-29T06:10:52.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844899,1714371052645,-151.0,0.00010959,2,"2024-04-29T06:10:52.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844900,1714371052657,-151.0,0.00010959,2,"2024-04-29T06:10:52.657",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844901,1714371052668,-260.59,0.0001096,2,"2024-04-29T06:10:52.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844902,1714371052680,-260.59,0.0001096,2,"2024-04-29T06:10:52.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844903,1714371052692,-260.59,0.0001096,2,"2024-04-29T06:10:52.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844904,1714371052703,-260.59,0.0001096,2,"2024-04-29T06:10:52.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844905,1714371052714,-500.0,0.00010999,2,"2024-04-29T06:10:52.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844906,1714371052725,-749.93391595,0.00011,2,"2024-04-29T06:10:52.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844907,1714371052736,-44345.43676048,0.00011,2,"2024-04-29T06:10:52.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844908,1714371052761,-200.0,0.00011,2,"2024-04-29T06:10:52.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844909,1714371052773,-200.0780683,0.00011,2,"2024-04-29T06:10:52.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844910,1714371052784,-155.0,0.00011,2,"2024-04-29T06:10:52.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844911,1714371052797,-1802.2597086,0.00011,2,"2024-04-29T06:10:52.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844912,1714371052808,-223.096615,0.00011,2,"2024-04-29T06:10:52.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844913,1714371052819,-151.0,0.00011,2,"2024-04-29T06:10:52.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844914,1714371052830,-151.0,0.00011,2,"2024-04-29T06:10:52.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844915,1714371052841,-151.0,0.00011,2,"2024-04-29T06:10:52.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844916,1714371052853,-151.0,0.00011,2,"2024-04-29T06:10:52.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844917,1714371052865,-151.0,0.00011,2,"2024-04-29T06:10:52.865",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844918,1714371052877,-151.0,0.00011,2,"2024-04-29T06:10:52.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844919,1714371052888,-754.39708512,0.00011,2,"2024-04-29T06:10:52.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844920,1714371052901,-936.0,0.00011001,2,"2024-04-29T06:10:52.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844921,1714371052912,-178.01,0.00011042,2,"2024-04-29T06:10:52.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844922,1714371052923,-7056.96669223,0.0001108,2,"2024-04-29T06:10:52.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844923,1714371052934,-414.11,0.00011096,2,"2024-04-29T06:10:52.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844924,1714371052944,-911.1,0.00011096,2,"2024-04-29T06:10:52.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844925,1714371052954,-414.11,0.00011096,2,"2024-04-29T06:10:52.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844926,1714371052964,-911.1,0.00011096,2,"2024-04-29T06:10:52.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844927,1714371052974,-413.93,0.00011096,2,"2024-04-29T06:10:52.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844928,1714371052984,-910.68,0.00011096,2,"2024-04-29T06:10:52.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844929,1714371053004,-394.24,0.00011138,2,"2024-04-29T06:10:53.004",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844930,1714371053014,-903.11,0.00011182,2,"2024-04-29T06:10:53.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844931,1714371053023,-754.39708512,0.00011222,2,"2024-04-29T06:10:53.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844932,1714371053033,-17220.23077034,0.00011231,2,"2024-04-29T06:10:53.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844933,1714371053043,-151.0,0.00011231,2,"2024-04-29T06:10:53.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844934,1714371053052,-151.0,0.00011231,2,"2024-04-29T06:10:53.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844935,1714371053062,-500.0,0.00011231,2,"2024-04-29T06:10:53.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844936,1714371053072,-500.0,0.00011231,2,"2024-04-29T06:10:53.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844937,1714371053082,-500.0,0.00011231,2,"2024-04-29T06:10:53.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844938,1714371053092,-402.19,0.00011232,2,"2024-04-29T06:10:53.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844939,1714371053104,-500.0,0.00011232,2,"2024-04-29T06:10:53.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844940,1714371053114,-557.92,0.00011232,2,"2024-04-29T06:10:53.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844941,1714371053124,-578.91,0.00011232,2,"2024-04-29T06:10:53.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844942,1714371053134,-500.0,0.00011232,2,"2024-04-29T06:10:53.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844943,1714371053144,-500.03,0.00011232,2,"2024-04-29T06:10:53.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844944,1714371053155,-500.0,0.00011232,2,"2024-04-29T06:10:53.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844945,1714371053165,-500.0,0.00011232,2,"2024-04-29T06:10:53.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844946,1714371053175,-624.48,0.00011232,2,"2024-04-29T06:10:53.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844947,1714371053185,-500.0,0.00011232,2,"2024-04-29T06:10:53.185",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844948,1714371053195,-500.0,0.00011232,2,"2024-04-29T06:10:53.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844949,1714371053205,-500.0,0.00011232,2,"2024-04-29T06:10:53.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844950,1714371053215,-306.39465502,0.00011232,2,"2024-04-29T06:10:53.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844951,1714371053225,-502.09951489,0.00011232,2,"2024-04-29T06:10:53.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844952,1714371053235,-500.0,0.00011232,2,"2024-04-29T06:10:53.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844953,1714371053244,-500.0,0.00011232,2,"2024-04-29T06:10:53.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844954,1714371053254,-500.0,0.00011232,2,"2024-04-29T06:10:53.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844955,1714371053263,-500.0,0.00011232,2,"2024-04-29T06:10:53.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844956,1714371053273,-500.0,0.00011232,2,"2024-04-29T06:10:53.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844957,1714371053282,-572.1,0.00011232,2,"2024-04-29T06:10:53.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844958,1714371053292,-500.0,0.00011232,2,"2024-04-29T06:10:53.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844959,1714371053301,-500.0,0.00011232,2,"2024-04-29T06:10:53.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844960,1714371053310,-450.0,0.00011232,2,"2024-04-29T06:10:53.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844961,1714371053320,-410.44,0.00011232,2,"2024-04-29T06:10:53.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844962,1714371053330,-500.0,0.00011232,2,"2024-04-29T06:10:53.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844963,1714371053340,-500.0,0.00011232,2,"2024-04-29T06:10:53.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844964,1714371053349,-500.0,0.00011232,2,"2024-04-29T06:10:53.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844965,1714371053359,-569.87,0.00011232,2,"2024-04-29T06:10:53.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844966,1714371053369,-521.91338485,0.00011232,2,"2024-04-29T06:10:53.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844967,1714371053379,-500.0,0.00011232,2,"2024-04-29T06:10:53.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844968,1714371053388,-500.0,0.00011232,2,"2024-04-29T06:10:53.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844969,1714371053399,-500.0,0.00011232,2,"2024-04-29T06:10:53.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844970,1714371053409,-263.76844326,0.00011232,2,"2024-04-29T06:10:53.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844971,1714371053419,-500.0,0.00011232,2,"2024-04-29T06:10:53.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844972,1714371053429,-500.0,0.00011232,2,"2024-04-29T06:10:53.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844973,1714371053438,-500.0,0.00011232,2,"2024-04-29T06:10:53.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844974,1714371053448,-503.28994526,0.00011232,2,"2024-04-29T06:10:53.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844975,1714371053458,-500.0,0.00011232,2,"2024-04-29T06:10:53.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844976,1714371053468,-542.89,0.00011232,2,"2024-04-29T06:10:53.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844977,1714371053478,-500.0,0.00011232,2,"2024-04-29T06:10:53.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844978,1714371053488,-500.0,0.00011232,2,"2024-04-29T06:10:53.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844979,1714371053647,-500.0,0.00011232,2,"2024-04-29T06:10:53.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844980,1714371053657,-503.13167922,0.00011232,2,"2024-04-29T06:10:53.657",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844981,1714371053667,-517.51,0.00011232,2,"2024-04-29T06:10:53.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844982,1714371053677,-500.0,0.00011232,2,"2024-04-29T06:10:53.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844983,1714371053686,-504.74093735,0.00011232,2,"2024-04-29T06:10:53.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844984,1714371053696,-500.0,0.00011232,2,"2024-04-29T06:10:53.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844985,1714371053706,-500.0,0.00011232,2,"2024-04-29T06:10:53.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844986,1714371053716,-500.0,0.00011232,2,"2024-04-29T06:10:53.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844987,1714371053725,-500.0,0.00011232,2,"2024-04-29T06:10:53.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844988,1714371053735,-500.0,0.00011232,2,"2024-04-29T06:10:53.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844989,1714371053749,-500.0,0.00011232,2,"2024-04-29T06:10:53.749",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844990,1714371053758,-501.85659065,0.00011232,2,"2024-04-29T06:10:53.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844991,1714371053768,-500.0,0.00011232,2,"2024-04-29T06:10:53.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844992,1714371053778,-509.32672558,0.00011232,2,"2024-04-29T06:10:53.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844993,1714371053787,-431.44103081,0.00011232,2,"2024-04-29T06:10:53.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844994,1714371053797,-500.0,0.00011232,2,"2024-04-29T06:10:53.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844995,1714371053806,-500.0,0.00011232,2,"2024-04-29T06:10:53.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844996,1714371053816,-500.0,0.00011232,2,"2024-04-29T06:10:53.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844997,1714371053826,-500.0,0.00011232,2,"2024-04-29T06:10:53.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844998,1714371053835,-500.0,0.00011232,2,"2024-04-29T06:10:53.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324844999,1714371053845,-500.0,0.00011232,2,"2024-04-29T06:10:53.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845000,1714371053854,-500.0,0.00011232,2,"2024-04-29T06:10:53.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845001,1714371053864,-500.0,0.00011232,2,"2024-04-29T06:10:53.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845002,1714371053874,-940.68,0.00011232,2,"2024-04-29T06:10:53.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845003,1714371053884,-500.0,0.00011232,2,"2024-04-29T06:10:53.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845004,1714371053892,-500.0,0.00011232,2,"2024-04-29T06:10:53.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845005,1714371053901,-500.0,0.00011232,2,"2024-04-29T06:10:53.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845006,1714371053911,-207.68867775,0.00011232,2,"2024-04-29T06:10:53.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845007,1714371053920,-500.0,0.00011232,2,"2024-04-29T06:10:53.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845008,1714371053930,-500.0,0.00011232,2,"2024-04-29T06:10:53.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845009,1714371053940,-500.0,0.00011232,2,"2024-04-29T06:10:53.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845010,1714371053949,-500.0,0.00011232,2,"2024-04-29T06:10:53.949",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845011,1714371053959,-500.0,0.00011232,2,"2024-04-29T06:10:53.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845012,1714371053968,-500.0,0.00011232,2,"2024-04-29T06:10:53.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845013,1714371053977,-500.0,0.00011232,2,"2024-04-29T06:10:53.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845014,1714371053987,-500.0,0.00011232,2,"2024-04-29T06:10:53.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845015,1714371054000,-500.0,0.00011232,2,"2024-04-29T06:10:54.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845016,1714371054009,-500.0,0.00011232,2,"2024-04-29T06:10:54.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845017,1714371054018,-500.0,0.00011232,2,"2024-04-29T06:10:54.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845018,1714371054027,-500.0,0.00011232,2,"2024-04-29T06:10:54.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845019,1714371054036,-500.0,0.00011232,2,"2024-04-29T06:10:54.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845020,1714371054045,-507.68428613,0.00011232,2,"2024-04-29T06:10:54.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845021,1714371054055,-500.0,0.00011232,2,"2024-04-29T06:10:54.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845022,1714371054063,-500.0,0.00011232,2,"2024-04-29T06:10:54.063",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845023,1714371054072,-500.0,0.00011232,2,"2024-04-29T06:10:54.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845024,1714371054083,-500.0,0.00011232,2,"2024-04-29T06:10:54.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845025,1714371054092,-500.0,0.00011232,2,"2024-04-29T06:10:54.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845026,1714371054101,-500.0,0.00011232,2,"2024-04-29T06:10:54.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845027,1714371054110,-500.0,0.00011232,2,"2024-04-29T06:10:54.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845028,1714371054120,-505.11898624,0.00011232,2,"2024-04-29T06:10:54.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845029,1714371054129,-500.0,0.00011232,2,"2024-04-29T06:10:54.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845030,1714371054139,-500.0,0.00011232,2,"2024-04-29T06:10:54.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845031,1714371054148,-220.54,0.00011232,2,"2024-04-29T06:10:54.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845032,1714371054157,-500.0,0.00011232,2,"2024-04-29T06:10:54.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845033,1714371054167,-500.0,0.00011232,2,"2024-04-29T06:10:54.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845034,1714371054179,-500.0,0.00011232,2,"2024-04-29T06:10:54.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845035,1714371054188,-500.0,0.00011232,2,"2024-04-29T06:10:54.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845036,1714371054198,-500.0,0.00011232,2,"2024-04-29T06:10:54.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845037,1714371054208,-500.0,0.00011232,2,"2024-04-29T06:10:54.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845038,1714371054218,-503.45376376,0.00011232,2,"2024-04-29T06:10:54.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845039,1714371054227,-500.0,0.00011232,2,"2024-04-29T06:10:54.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845040,1714371054237,-500.0,0.00011232,2,"2024-04-29T06:10:54.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845041,1714371054254,-500.0,0.00011232,2,"2024-04-29T06:10:54.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845042,1714371054263,-500.0,0.00011232,2,"2024-04-29T06:10:54.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845043,1714371054273,-500.0,0.00011232,2,"2024-04-29T06:10:54.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845044,1714371054282,-500.0,0.00011232,2,"2024-04-29T06:10:54.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845045,1714371054291,-500.0,0.00011232,2,"2024-04-29T06:10:54.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845046,1714371054300,-500.0,0.00011232,2,"2024-04-29T06:10:54.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845047,1714371054309,-264.55724322,0.00011232,2,"2024-04-29T06:10:54.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845048,1714371054318,-500.0,0.00011232,2,"2024-04-29T06:10:54.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845049,1714371054328,-500.0,0.00011232,2,"2024-04-29T06:10:54.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845050,1714371054337,-500.0,0.00011232,2,"2024-04-29T06:10:54.337",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845051,1714371054347,-500.0,0.00011232,2,"2024-04-29T06:10:54.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845052,1714371054356,-500.0,0.00011232,2,"2024-04-29T06:10:54.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845053,1714371054366,-502.9041695,0.00011232,2,"2024-04-29T06:10:54.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845054,1714371054376,-500.0,0.00011232,2,"2024-04-29T06:10:54.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845055,1714371054385,-513.23,0.00011232,2,"2024-04-29T06:10:54.385",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845056,1714371054395,-500.0,0.00011232,2,"2024-04-29T06:10:54.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845057,1714371054404,-500.0,0.00011232,2,"2024-04-29T06:10:54.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845058,1714371054413,-500.0,0.00011232,2,"2024-04-29T06:10:54.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845059,1714371054423,-500.0,0.00011232,2,"2024-04-29T06:10:54.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845060,1714371054432,-500.0,0.00011232,2,"2024-04-29T06:10:54.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845061,1714371054442,-500.0,0.00011232,2,"2024-04-29T06:10:54.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845062,1714371054452,-168.41350315,0.00011232,2,"2024-04-29T06:10:54.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845063,1714371054462,-503.36382323,0.00011232,2,"2024-04-29T06:10:54.462",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845064,1714371054471,-500.0,0.00011232,2,"2024-04-29T06:10:54.471",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845065,1714371054481,-500.0,0.00011232,2,"2024-04-29T06:10:54.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845066,1714371054495,-500.0,0.00011232,2,"2024-04-29T06:10:54.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845067,1714371054506,-500.0,0.00011232,2,"2024-04-29T06:10:54.506",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845068,1714371054516,-500.0,0.00011232,2,"2024-04-29T06:10:54.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845069,1714371054526,-500.0,0.00011232,2,"2024-04-29T06:10:54.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845070,1714371054536,-500.0,0.00011232,2,"2024-04-29T06:10:54.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845071,1714371054547,-504.63923849,0.00011232,2,"2024-04-29T06:10:54.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845072,1714371054556,-500.0,0.00011232,2,"2024-04-29T06:10:54.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845073,1714371054566,-500.0,0.00011232,2,"2024-04-29T06:10:54.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845074,1714371054575,-193.0766162,0.00011232,2,"2024-04-29T06:10:54.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845075,1714371054587,-500.0,0.00011232,2,"2024-04-29T06:10:54.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845076,1714371054596,-500.0,0.00011232,2,"2024-04-29T06:10:54.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845077,1714371054606,-500.0,0.00011232,2,"2024-04-29T06:10:54.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845078,1714371054617,-500.0,0.00011232,2,"2024-04-29T06:10:54.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845079,1714371054626,-491.94224599,0.00011232,2,"2024-04-29T06:10:54.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845080,1714371054635,-502.33594557,0.00011232,2,"2024-04-29T06:10:54.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845081,1714371054645,-500.0,0.00011232,2,"2024-04-29T06:10:54.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845082,1714371054655,-500.0,0.00011232,2,"2024-04-29T06:10:54.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845083,1714371054664,-504.33966969,0.00011232,2,"2024-04-29T06:10:54.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845084,1714371054674,-500.0,0.00011232,2,"2024-04-29T06:10:54.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845085,1714371054684,-500.0,0.00011232,2,"2024-04-29T06:10:54.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845086,1714371054694,-500.0,0.00011232,2,"2024-04-29T06:10:54.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845087,1714371054703,-500.0,0.00011232,2,"2024-04-29T06:10:54.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845088,1714371054713,-500.0,0.00011232,2,"2024-04-29T06:10:54.713",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845089,1714371054724,-500.0,0.00011232,2,"2024-04-29T06:10:54.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845090,1714371054734,-500.0,0.00011232,2,"2024-04-29T06:10:54.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845091,1714371054750,-500.0,0.00011232,2,"2024-04-29T06:10:54.750",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845092,1714371054759,-500.0,0.00011232,2,"2024-04-29T06:10:54.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845093,1714371054769,-500.0,0.00011232,2,"2024-04-29T06:10:54.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845094,1714371054779,-500.0,0.00011232,2,"2024-04-29T06:10:54.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845095,1714371054788,-500.0,0.00011232,2,"2024-04-29T06:10:54.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845096,1714371054797,-500.0,0.00011232,2,"2024-04-29T06:10:54.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845097,1714371054806,-500.0,0.00011232,2,"2024-04-29T06:10:54.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845098,1714371054816,-500.0,0.00011232,2,"2024-04-29T06:10:54.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845099,1714371054826,-500.0,0.00011232,2,"2024-04-29T06:10:54.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845100,1714371054836,-500.0,0.00011232,2,"2024-04-29T06:10:54.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845101,1714371054846,-500.0,0.00011232,2,"2024-04-29T06:10:54.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845102,1714371054856,-500.0,0.00011232,2,"2024-04-29T06:10:54.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845103,1714371054865,-500.0,0.00011232,2,"2024-04-29T06:10:54.865",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845104,1714371054874,-503.01406706,0.00011232,2,"2024-04-29T06:10:54.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845105,1714371054883,-500.0,0.00011232,2,"2024-04-29T06:10:54.883",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845106,1714371054893,-500.0,0.00011232,2,"2024-04-29T06:10:54.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845107,1714371054903,-512.40874899,0.00011232,2,"2024-04-29T06:10:54.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845108,1714371054912,-500.0,0.00011232,2,"2024-04-29T06:10:54.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845109,1714371054923,-500.0,0.00011232,2,"2024-04-29T06:10:54.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845110,1714371054932,-500.0,0.00011232,2,"2024-04-29T06:10:54.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845111,1714371054942,-502.37371914,0.00011232,2,"2024-04-29T06:10:54.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845112,1714371054952,-500.0,0.00011232,2,"2024-04-29T06:10:54.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845113,1714371054961,-500.0,0.00011232,2,"2024-04-29T06:10:54.961",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845114,1714371054970,-500.0,0.00011232,2,"2024-04-29T06:10:54.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845115,1714371054980,-500.0,0.00011232,2,"2024-04-29T06:10:54.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845116,1714371054995,-500.0,0.00011232,2,"2024-04-29T06:10:54.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845117,1714371055005,-504.85328938,0.00011232,2,"2024-04-29T06:10:55.005",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845118,1714371055014,-500.0,0.00011232,2,"2024-04-29T06:10:55.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845119,1714371055024,-500.0,0.00011232,2,"2024-04-29T06:10:55.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845120,1714371055033,-500.0,0.00011232,2,"2024-04-29T06:10:55.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845121,1714371055042,-500.0,0.00011232,2,"2024-04-29T06:10:55.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845122,1714371055051,-507.45644017,0.00011232,2,"2024-04-29T06:10:55.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845123,1714371055061,-500.0,0.00011232,2,"2024-04-29T06:10:55.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845124,1714371055070,-500.0,0.00011232,2,"2024-04-29T06:10:55.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845125,1714371055080,-500.0,0.00011232,2,"2024-04-29T06:10:55.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845126,1714371055089,-500.0,0.00011232,2,"2024-04-29T06:10:55.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845127,1714371055099,-500.0,0.00011232,2,"2024-04-29T06:10:55.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845128,1714371055108,-500.0,0.00011232,2,"2024-04-29T06:10:55.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845129,1714371055117,-500.0,0.00011232,2,"2024-04-29T06:10:55.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845130,1714371055126,-500.0,0.00011232,2,"2024-04-29T06:10:55.126",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845131,1714371055136,-500.0,0.00011232,2,"2024-04-29T06:10:55.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845132,1714371055145,-500.0,0.00011232,2,"2024-04-29T06:10:55.145",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845133,1714371055155,-500.0,0.00011232,2,"2024-04-29T06:10:55.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845134,1714371055164,-500.0,0.00011232,2,"2024-04-29T06:10:55.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845135,1714371055173,-500.0,0.00011232,2,"2024-04-29T06:10:55.173",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845136,1714371055182,-500.0,0.00011232,2,"2024-04-29T06:10:55.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845137,1714371055191,-500.0,0.00011232,2,"2024-04-29T06:10:55.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845138,1714371055201,-506.05245563,0.00011232,2,"2024-04-29T06:10:55.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845139,1714371055210,-500.0,0.00011232,2,"2024-04-29T06:10:55.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845140,1714371055219,-500.0,0.00011232,2,"2024-04-29T06:10:55.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845141,1714371055229,-500.0,0.00011232,2,"2024-04-29T06:10:55.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845142,1714371055238,-500.0,0.00011232,2,"2024-04-29T06:10:55.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845143,1714371055251,-500.0,0.00011232,2,"2024-04-29T06:10:55.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845144,1714371055260,-500.0,0.00011232,2,"2024-04-29T06:10:55.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845145,1714371055269,-500.0,0.00011232,2,"2024-04-29T06:10:55.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845146,1714371055279,-500.0,0.00011232,2,"2024-04-29T06:10:55.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845147,1714371055288,-500.0,0.00011232,2,"2024-04-29T06:10:55.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845148,1714371055298,-500.0,0.00011232,2,"2024-04-29T06:10:55.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845149,1714371055307,-500.0,0.00011232,2,"2024-04-29T06:10:55.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845150,1714371055317,-500.0,0.00011232,2,"2024-04-29T06:10:55.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845151,1714371055326,-500.0,0.00011232,2,"2024-04-29T06:10:55.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845152,1714371055335,-500.0,0.00011232,2,"2024-04-29T06:10:55.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845153,1714371055345,-518.54764253,0.00011232,2,"2024-04-29T06:10:55.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845154,1714371055355,-500.0,0.00011232,2,"2024-04-29T06:10:55.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845155,1714371055365,-151.0,0.00011232,2,"2024-04-29T06:10:55.365",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845156,1714371055374,-500.0,0.00011232,2,"2024-04-29T06:10:55.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845157,1714371055384,-633.99018211,0.00011232,2,"2024-04-29T06:10:55.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845158,1714371055393,-502.33360752,0.00011232,2,"2024-04-29T06:10:55.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845159,1714371055403,-500.0,0.00011232,2,"2024-04-29T06:10:55.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845160,1714371055413,-500.0,0.00011232,2,"2024-04-29T06:10:55.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845161,1714371055422,-160.619911,0.00011232,2,"2024-04-29T06:10:55.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845162,1714371055431,-500.0,0.00011232,2,"2024-04-29T06:10:55.431",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845163,1714371055441,-500.0,0.00011232,2,"2024-04-29T06:10:55.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845164,1714371055450,-500.0,0.00011232,2,"2024-04-29T06:10:55.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845165,1714371055460,-500.0,0.00011232,2,"2024-04-29T06:10:55.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845166,1714371055470,-500.0,0.00011232,2,"2024-04-29T06:10:55.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845167,1714371055479,-500.0,0.00011232,2,"2024-04-29T06:10:55.479",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845168,1714371055489,-500.0,0.00011232,2,"2024-04-29T06:10:55.489",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845169,1714371055501,-500.0,0.00011232,2,"2024-04-29T06:10:55.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845170,1714371055515,-507.96498793,0.00011232,2,"2024-04-29T06:10:55.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845171,1714371055526,-500.0,0.00011232,2,"2024-04-29T06:10:55.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845172,1714371055535,-500.0,0.00011232,2,"2024-04-29T06:10:55.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845173,1714371055544,-500.0,0.00011232,2,"2024-04-29T06:10:55.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845174,1714371055553,-500.0,0.00011232,2,"2024-04-29T06:10:55.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845175,1714371055563,-500.0,0.00011232,2,"2024-04-29T06:10:55.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845176,1714371055572,-502.91808336,0.00011232,2,"2024-04-29T06:10:55.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845177,1714371055582,-500.0,0.00011232,2,"2024-04-29T06:10:55.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845178,1714371055592,-503.769699,0.00011232,2,"2024-04-29T06:10:55.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845179,1714371055602,-500.0,0.00011232,2,"2024-04-29T06:10:55.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845180,1714371055611,-500.0,0.00011232,2,"2024-04-29T06:10:55.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845181,1714371055620,-500.0,0.00011232,2,"2024-04-29T06:10:55.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845182,1714371055630,-500.0,0.00011232,2,"2024-04-29T06:10:55.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845183,1714371055639,-625.22,0.00011232,2,"2024-04-29T06:10:55.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845184,1714371055649,-500.0,0.00011232,2,"2024-04-29T06:10:55.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845185,1714371055659,-1988.89,0.00011232,2,"2024-04-29T06:10:55.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845186,1714371055668,-500.0,0.00011232,2,"2024-04-29T06:10:55.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845187,1714371055678,-500.0,0.00011232,2,"2024-04-29T06:10:55.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845188,1714371055687,-526.29992962,0.00011232,2,"2024-04-29T06:10:55.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845189,1714371055696,-500.0,0.00011232,2,"2024-04-29T06:10:55.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845190,1714371055705,-500.0,0.00011232,2,"2024-04-29T06:10:55.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845191,1714371055714,-500.0,0.00011232,2,"2024-04-29T06:10:55.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845192,1714371055724,-500.0,0.00011232,2,"2024-04-29T06:10:55.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845193,1714371055733,-500.0,0.00011232,2,"2024-04-29T06:10:55.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845194,1714371055744,-500.0,0.00011232,2,"2024-04-29T06:10:55.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845195,1714371055753,-500.0,0.00011232,2,"2024-04-29T06:10:55.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845196,1714371055762,-510.5583678,0.00011232,2,"2024-04-29T06:10:55.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845197,1714371055771,-500.0,0.00011232,2,"2024-04-29T06:10:55.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845198,1714371055781,-500.0,0.00011232,2,"2024-04-29T06:10:55.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845199,1714371055790,-500.0,0.00011232,2,"2024-04-29T06:10:55.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845200,1714371055799,-500.0,0.00011232,2,"2024-04-29T06:10:55.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845201,1714371055808,-500.0,0.00011232,2,"2024-04-29T06:10:55.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845202,1714371055818,-504.83593158,0.00011232,2,"2024-04-29T06:10:55.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845203,1714371055827,-500.0,0.00011232,2,"2024-04-29T06:10:55.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845204,1714371055836,-500.0,0.00011232,2,"2024-04-29T06:10:55.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845205,1714371055845,-500.0,0.00011232,2,"2024-04-29T06:10:55.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845206,1714371055854,-500.0,0.00011232,2,"2024-04-29T06:10:55.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845207,1714371055863,-500.0,0.00011232,2,"2024-04-29T06:10:55.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845208,1714371055872,-500.0,0.00011232,2,"2024-04-29T06:10:55.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845209,1714371055881,-500.0,0.00011232,2,"2024-04-29T06:10:55.881",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845210,1714371055890,-500.0,0.00011232,2,"2024-04-29T06:10:55.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845211,1714371055899,-500.0,0.00011232,2,"2024-04-29T06:10:55.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845212,1714371055908,-500.0,0.00011232,2,"2024-04-29T06:10:55.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845213,1714371055917,-500.0,0.00011232,2,"2024-04-29T06:10:55.917",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845214,1714371055927,-500.0,0.00011232,2,"2024-04-29T06:10:55.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845215,1714371055936,-500.0,0.00011232,2,"2024-04-29T06:10:55.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845216,1714371055945,-500.0,0.00011232,2,"2024-04-29T06:10:55.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845217,1714371055955,-567.19430232,0.00011232,2,"2024-04-29T06:10:55.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845218,1714371055963,-500.0,0.00011232,2,"2024-04-29T06:10:55.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845219,1714371055973,-500.0,0.00011232,2,"2024-04-29T06:10:55.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845220,1714371055982,-500.0,0.00011232,2,"2024-04-29T06:10:55.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845221,1714371055993,-500.0,0.00011232,2,"2024-04-29T06:10:55.993",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845222,1714371056003,-500.0,0.00011232,2,"2024-04-29T06:10:56.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845223,1714371056012,-500.0,0.00011232,2,"2024-04-29T06:10:56.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845224,1714371056021,-500.0,0.00011232,2,"2024-04-29T06:10:56.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845225,1714371056031,-500.0,0.00011232,2,"2024-04-29T06:10:56.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845226,1714371056040,-500.0,0.00011232,2,"2024-04-29T06:10:56.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845227,1714371056050,-500.0,0.00011232,2,"2024-04-29T06:10:56.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845228,1714371056061,-500.0,0.00011232,2,"2024-04-29T06:10:56.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845229,1714371056070,-370.0,0.00011232,2,"2024-04-29T06:10:56.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845230,1714371056079,-505.50582886,0.00011232,2,"2024-04-29T06:10:56.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845231,1714371056088,-500.62665025,0.00011232,2,"2024-04-29T06:10:56.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845232,1714371056097,-500.0,0.00011232,2,"2024-04-29T06:10:56.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845233,1714371056106,-500.0,0.00011232,2,"2024-04-29T06:10:56.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845234,1714371056115,-500.0,0.00011232,2,"2024-04-29T06:10:56.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845235,1714371056124,-500.0,0.00011232,2,"2024-04-29T06:10:56.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845236,1714371056134,-500.0,0.00011232,2,"2024-04-29T06:10:56.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845237,1714371056143,-500.0,0.00011232,2,"2024-04-29T06:10:56.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845238,1714371056152,-500.0,0.00011232,2,"2024-04-29T06:10:56.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845239,1714371056162,-500.0,0.00011232,2,"2024-04-29T06:10:56.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845240,1714371056171,-500.0,0.00011232,2,"2024-04-29T06:10:56.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845241,1714371056180,-500.0,0.00011232,2,"2024-04-29T06:10:56.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845242,1714371056189,-501.80107921,0.00011232,2,"2024-04-29T06:10:56.189",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845243,1714371056198,-500.0,0.00011232,2,"2024-04-29T06:10:56.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845244,1714371056208,-500.0,0.00011232,2,"2024-04-29T06:10:56.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845245,1714371056217,-833.96,0.00011232,2,"2024-04-29T06:10:56.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845246,1714371056226,-500.0,0.00011232,2,"2024-04-29T06:10:56.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845247,1714371056235,-500.0,0.00011232,2,"2024-04-29T06:10:56.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845248,1714371056247,-501.63594401,0.00011232,2,"2024-04-29T06:10:56.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845249,1714371056256,-500.0,0.00011232,2,"2024-04-29T06:10:56.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845250,1714371056265,-500.0,0.00011232,2,"2024-04-29T06:10:56.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845251,1714371056275,-500.0,0.00011232,2,"2024-04-29T06:10:56.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845252,1714371056284,-500.0,0.00011232,2,"2024-04-29T06:10:56.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845253,1714371056426,-500.0,0.00011232,2,"2024-04-29T06:10:56.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845254,1714371056436,-500.0,0.00011232,2,"2024-04-29T06:10:56.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845255,1714371056446,-500.0,0.00011232,2,"2024-04-29T06:10:56.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845256,1714371056455,-500.0,0.00011232,2,"2024-04-29T06:10:56.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845257,1714371056464,-500.0,0.00011232,2,"2024-04-29T06:10:56.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845258,1714371056473,-500.0,0.00011232,2,"2024-04-29T06:10:56.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845259,1714371056483,-500.0,0.00011232,2,"2024-04-29T06:10:56.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845260,1714371056492,-500.0,0.00011232,2,"2024-04-29T06:10:56.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845261,1714371056502,-504.68615249,0.00011232,2,"2024-04-29T06:10:56.502",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845262,1714371056514,-500.0,0.00011232,2,"2024-04-29T06:10:56.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845263,1714371056524,-500.0,0.00011232,2,"2024-04-29T06:10:56.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845264,1714371056532,-500.0,0.00011232,2,"2024-04-29T06:10:56.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845265,1714371056547,-500.0,0.00011232,2,"2024-04-29T06:10:56.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845266,1714371056558,-151.0,0.00011232,2,"2024-04-29T06:10:56.558",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845267,1714371056567,-500.0,0.00011232,2,"2024-04-29T06:10:56.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845268,1714371056576,-500.0,0.00011232,2,"2024-04-29T06:10:56.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845269,1714371056585,-500.0,0.00011232,2,"2024-04-29T06:10:56.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845270,1714371056594,-500.0,0.00011232,2,"2024-04-29T06:10:56.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845271,1714371056604,-594.1,0.00011232,2,"2024-04-29T06:10:56.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845272,1714371056612,-151.0,0.00011232,2,"2024-04-29T06:10:56.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845273,1714371056622,-500.0,0.00011232,2,"2024-04-29T06:10:56.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845274,1714371056632,-165.08264636,0.00011232,2,"2024-04-29T06:10:56.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845275,1714371056641,-500.0,0.00011232,2,"2024-04-29T06:10:56.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845276,1714371056650,-500.0,0.00011232,2,"2024-04-29T06:10:56.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845277,1714371056660,-500.0,0.00011232,2,"2024-04-29T06:10:56.660",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845278,1714371056669,-500.0,0.00011232,2,"2024-04-29T06:10:56.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845279,1714371056678,-500.0,0.00011232,2,"2024-04-29T06:10:56.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845280,1714371056687,-500.0,0.00011232,2,"2024-04-29T06:10:56.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845281,1714371056696,-570.7,0.00011232,2,"2024-04-29T06:10:56.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845282,1714371056705,-500.0,0.00011232,2,"2024-04-29T06:10:56.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845283,1714371056714,-500.0,0.00011232,2,"2024-04-29T06:10:56.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845284,1714371056723,-500.0,0.00011232,2,"2024-04-29T06:10:56.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845285,1714371056732,-500.0,0.00011232,2,"2024-04-29T06:10:56.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845286,1714371056744,-500.0,0.00011232,2,"2024-04-29T06:10:56.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845287,1714371056753,-513.25096916,0.00011232,2,"2024-04-29T06:10:56.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845288,1714371056762,-500.0,0.00011232,2,"2024-04-29T06:10:56.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845289,1714371056771,-560.18,0.00011232,2,"2024-04-29T06:10:56.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845290,1714371056780,-500.73087435,0.00011232,2,"2024-04-29T06:10:56.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845291,1714371056789,-500.0,0.00011232,2,"2024-04-29T06:10:56.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845292,1714371056799,-500.0,0.00011232,2,"2024-04-29T06:10:56.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845293,1714371056808,-500.0,0.00011232,2,"2024-04-29T06:10:56.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845294,1714371056818,-500.0,0.00011232,2,"2024-04-29T06:10:56.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845295,1714371056828,-500.0,0.00011232,2,"2024-04-29T06:10:56.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845296,1714371056837,-500.0,0.00011232,2,"2024-04-29T06:10:56.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845297,1714371056846,-500.0,0.00011232,2,"2024-04-29T06:10:56.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845298,1714371056855,-500.0,0.00011232,2,"2024-04-29T06:10:56.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845299,1714371056864,-500.0,0.00011232,2,"2024-04-29T06:10:56.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845300,1714371056873,-500.0,0.00011232,2,"2024-04-29T06:10:56.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845301,1714371056884,-500.0,0.00011232,2,"2024-04-29T06:10:56.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845302,1714371056893,-500.0,0.00011232,2,"2024-04-29T06:10:56.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845303,1714371056903,-500.0,0.00011232,2,"2024-04-29T06:10:56.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845304,1714371056912,-500.0,0.00011232,2,"2024-04-29T06:10:56.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845305,1714371056921,-500.0,0.00011232,2,"2024-04-29T06:10:56.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845306,1714371056931,-500.0,0.00011232,2,"2024-04-29T06:10:56.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845307,1714371056940,-503.47354945,0.00011232,2,"2024-04-29T06:10:56.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845308,1714371056950,-500.0,0.00011232,2,"2024-04-29T06:10:56.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845309,1714371056959,-500.0,0.00011232,2,"2024-04-29T06:10:56.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845310,1714371056969,-500.0,0.00011232,2,"2024-04-29T06:10:56.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845311,1714371056978,-500.0,0.00011232,2,"2024-04-29T06:10:56.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845312,1714371056987,-175.644757,0.00011232,2,"2024-04-29T06:10:56.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845313,1714371056999,-500.0,0.00011232,2,"2024-04-29T06:10:56.999",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845314,1714371057009,-500.0,0.00011232,2,"2024-04-29T06:10:57.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845315,1714371057018,-500.0,0.00011232,2,"2024-04-29T06:10:57.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845316,1714371057027,-500.0,0.00011232,2,"2024-04-29T06:10:57.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845317,1714371057036,-500.0,0.00011232,2,"2024-04-29T06:10:57.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845318,1714371057046,-500.0,0.00011232,2,"2024-04-29T06:10:57.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845319,1714371057055,-175.644757,0.00011232,2,"2024-04-29T06:10:57.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845320,1714371057064,-500.0,0.00011232,2,"2024-04-29T06:10:57.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845321,1714371057073,-728.48,0.00011232,2,"2024-04-29T06:10:57.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845322,1714371057082,-151.0,0.00011232,2,"2024-04-29T06:10:57.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845323,1714371057091,-500.0,0.00011232,2,"2024-04-29T06:10:57.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845324,1714371057100,-593.02,0.00011232,2,"2024-04-29T06:10:57.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845325,1714371057110,-500.0,0.00011232,2,"2024-04-29T06:10:57.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845326,1714371057119,-363.52675783,0.00011232,2,"2024-04-29T06:10:57.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845327,1714371057128,-500.0,0.00011232,2,"2024-04-29T06:10:57.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845328,1714371057137,-151.0,0.00011232,2,"2024-04-29T06:10:57.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845329,1714371057147,-500.0,0.00011232,2,"2024-04-29T06:10:57.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845330,1714371057156,-500.0,0.00011232,2,"2024-04-29T06:10:57.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845331,1714371057165,-500.0,0.00011232,2,"2024-04-29T06:10:57.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845332,1714371057174,-500.0,0.00011232,2,"2024-04-29T06:10:57.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845333,1714371057183,-500.0,0.00011232,2,"2024-04-29T06:10:57.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845334,1714371057192,-477.0975455,0.00011232,2,"2024-04-29T06:10:57.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845335,1714371057202,-500.0,0.00011232,2,"2024-04-29T06:10:57.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845336,1714371057211,-500.0,0.00011232,2,"2024-04-29T06:10:57.211",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845337,1714371057221,-500.0,0.00011232,2,"2024-04-29T06:10:57.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845338,1714371057230,-500.0,0.00011232,2,"2024-04-29T06:10:57.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845339,1714371057240,-151.0,0.00011232,2,"2024-04-29T06:10:57.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845340,1714371057251,-500.0,0.00011232,2,"2024-04-29T06:10:57.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845341,1714371057260,-500.0,0.00011232,2,"2024-04-29T06:10:57.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845342,1714371057269,-500.0,0.00011232,2,"2024-04-29T06:10:57.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845343,1714371057279,-500.0,0.00011232,2,"2024-04-29T06:10:57.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845344,1714371057288,-500.0,0.00011232,2,"2024-04-29T06:10:57.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845345,1714371057297,-151.0,0.00011232,2,"2024-04-29T06:10:57.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845346,1714371057306,-500.0,0.00011232,2,"2024-04-29T06:10:57.306",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845347,1714371057315,-1867.75,0.00011232,2,"2024-04-29T06:10:57.315",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845348,1714371057325,-500.0,0.00011232,2,"2024-04-29T06:10:57.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845349,1714371057334,-500.0,0.00011232,2,"2024-04-29T06:10:57.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845350,1714371057343,-527.58,0.00011232,2,"2024-04-29T06:10:57.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845351,1714371057352,-500.0,0.00011232,2,"2024-04-29T06:10:57.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845352,1714371057361,-500.0,0.00011232,2,"2024-04-29T06:10:57.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845353,1714371057371,-500.0,0.00011232,2,"2024-04-29T06:10:57.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845354,1714371057380,-500.0,0.00011232,2,"2024-04-29T06:10:57.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845355,1714371057390,-500.0,0.00011232,2,"2024-04-29T06:10:57.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845356,1714371057399,-546.96,0.00011232,2,"2024-04-29T06:10:57.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845357,1714371057408,-500.0,0.00011232,2,"2024-04-29T06:10:57.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845358,1714371057417,-176.055993,0.00011232,2,"2024-04-29T06:10:57.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845359,1714371057426,-500.0,0.00011232,2,"2024-04-29T06:10:57.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845360,1714371057436,-516.14432197,0.00011232,2,"2024-04-29T06:10:57.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845361,1714371057446,-500.0,0.00011232,2,"2024-04-29T06:10:57.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845362,1714371057455,-150.0,0.00011232,2,"2024-04-29T06:10:57.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845363,1714371057465,-500.0,0.00011232,2,"2024-04-29T06:10:57.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845364,1714371057474,-500.0,0.00011232,2,"2024-04-29T06:10:57.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845365,1714371057483,-500.0,0.00011232,2,"2024-04-29T06:10:57.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845366,1714371057492,-500.0,0.00011232,2,"2024-04-29T06:10:57.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845367,1714371057503,-500.0,0.00011232,2,"2024-04-29T06:10:57.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845368,1714371057518,-500.0,0.00011232,2,"2024-04-29T06:10:57.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845369,1714371057528,-500.0,0.00011232,2,"2024-04-29T06:10:57.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845370,1714371057537,-500.0,0.00011232,2,"2024-04-29T06:10:57.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845371,1714371057545,-500.0,0.00011232,2,"2024-04-29T06:10:57.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845372,1714371057556,-500.0,0.00011232,2,"2024-04-29T06:10:57.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845373,1714371057566,-500.0,0.00011232,2,"2024-04-29T06:10:57.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845374,1714371057576,-500.0,0.00011232,2,"2024-04-29T06:10:57.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845375,1714371057584,-500.0,0.00011232,2,"2024-04-29T06:10:57.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845376,1714371057594,-500.0,0.00011232,2,"2024-04-29T06:10:57.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845377,1714371057605,-500.0,0.00011232,2,"2024-04-29T06:10:57.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845378,1714371057615,-500.0,0.00011232,2,"2024-04-29T06:10:57.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845379,1714371057625,-500.0,0.00011232,2,"2024-04-29T06:10:57.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845380,1714371057634,-500.0,0.00011232,2,"2024-04-29T06:10:57.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845381,1714371057643,-500.0,0.00011232,2,"2024-04-29T06:10:57.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845382,1714371057653,-500.0,0.00011232,2,"2024-04-29T06:10:57.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845383,1714371057663,-500.0,0.00011232,2,"2024-04-29T06:10:57.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845384,1714371057672,-500.0,0.00011232,2,"2024-04-29T06:10:57.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845385,1714371057682,-500.0,0.00011232,2,"2024-04-29T06:10:57.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845386,1714371057691,-500.0,0.00011232,2,"2024-04-29T06:10:57.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845387,1714371057700,-500.0,0.00011232,2,"2024-04-29T06:10:57.700",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845388,1714371057709,-500.0,0.00011232,2,"2024-04-29T06:10:57.709",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845389,1714371057718,-151.0,0.00011232,2,"2024-04-29T06:10:57.718",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845390,1714371057727,-500.0,0.00011232,2,"2024-04-29T06:10:57.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845391,1714371057736,-289.577948,0.00011232,2,"2024-04-29T06:10:57.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845392,1714371057746,-500.0,0.00011232,2,"2024-04-29T06:10:57.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845393,1714371057755,-500.0,0.00011232,2,"2024-04-29T06:10:57.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845394,1714371057764,-500.0,0.00011232,2,"2024-04-29T06:10:57.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845395,1714371057773,-500.0,0.00011232,2,"2024-04-29T06:10:57.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845396,1714371057783,-500.0,0.00011232,2,"2024-04-29T06:10:57.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845397,1714371057792,-500.0,0.00011232,2,"2024-04-29T06:10:57.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845398,1714371057801,-500.0,0.00011232,2,"2024-04-29T06:10:57.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845399,1714371057810,-500.0,0.00011232,2,"2024-04-29T06:10:57.810",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845400,1714371057819,-500.0,0.00011232,2,"2024-04-29T06:10:57.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845401,1714371057828,-500.0,0.00011232,2,"2024-04-29T06:10:57.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845402,1714371057837,-500.0,0.00011232,2,"2024-04-29T06:10:57.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845403,1714371057847,-504.23311789,0.00011232,2,"2024-04-29T06:10:57.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845404,1714371057856,-500.0,0.00011232,2,"2024-04-29T06:10:57.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845405,1714371057866,-500.0,0.00011232,2,"2024-04-29T06:10:57.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845406,1714371057875,-500.0,0.00011232,2,"2024-04-29T06:10:57.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845407,1714371057884,-500.0,0.00011232,2,"2024-04-29T06:10:57.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845408,1714371057893,-500.0,0.00011232,2,"2024-04-29T06:10:57.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845409,1714371057903,-500.0,0.00011232,2,"2024-04-29T06:10:57.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845410,1714371057912,-500.0,0.00011232,2,"2024-04-29T06:10:57.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845411,1714371057921,-500.0,0.00011232,2,"2024-04-29T06:10:57.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845412,1714371057930,-500.0,0.00011232,2,"2024-04-29T06:10:57.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845413,1714371057939,-500.0,0.00011232,2,"2024-04-29T06:10:57.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845414,1714371057949,-500.0,0.00011232,2,"2024-04-29T06:10:57.949",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845415,1714371057958,-500.0,0.00011232,2,"2024-04-29T06:10:57.958",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845416,1714371057967,-500.0,0.00011232,2,"2024-04-29T06:10:57.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845417,1714371057976,-501.93412714,0.00011232,2,"2024-04-29T06:10:57.976",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845418,1714371057985,-500.0,0.00011232,2,"2024-04-29T06:10:57.985",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845419,1714371057995,-600.65896228,0.00011232,2,"2024-04-29T06:10:57.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845420,1714371058003,-506.18857965,0.00011232,2,"2024-04-29T06:10:58.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845421,1714371058013,-238.98497942,0.00011232,2,"2024-04-29T06:10:58.013",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845422,1714371058022,-500.0,0.00011232,2,"2024-04-29T06:10:58.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845423,1714371058031,-424.26607273,0.00011232,2,"2024-04-29T06:10:58.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845424,1714371058041,-500.0,0.00011232,2,"2024-04-29T06:10:58.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845425,1714371058051,-500.0,0.00011232,2,"2024-04-29T06:10:58.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845426,1714371058060,-500.0,0.00011232,2,"2024-04-29T06:10:58.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845427,1714371058069,-500.0,0.00011232,2,"2024-04-29T06:10:58.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845428,1714371058079,-500.0,0.00011232,2,"2024-04-29T06:10:58.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845429,1714371058087,-500.0,0.00011232,2,"2024-04-29T06:10:58.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845430,1714371058097,-504.79769083,0.00011232,2,"2024-04-29T06:10:58.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845431,1714371058106,-840.69,0.00011232,2,"2024-04-29T06:10:58.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845432,1714371058115,-500.0,0.00011232,2,"2024-04-29T06:10:58.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845433,1714371058124,-500.0,0.00011232,2,"2024-04-29T06:10:58.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845434,1714371058133,-500.0,0.00011232,2,"2024-04-29T06:10:58.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845435,1714371058143,-500.0,0.00011232,2,"2024-04-29T06:10:58.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845436,1714371058155,-500.0,0.00011232,2,"2024-04-29T06:10:58.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845437,1714371058164,-506.42774414,0.00011232,2,"2024-04-29T06:10:58.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845438,1714371058173,-500.0,0.00011232,2,"2024-04-29T06:10:58.173",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845439,1714371058183,-151.0,0.00011232,2,"2024-04-29T06:10:58.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845440,1714371058192,-500.0,0.00011232,2,"2024-04-29T06:10:58.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845441,1714371058201,-500.0,0.00011232,2,"2024-04-29T06:10:58.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845442,1714371058210,-500.0,0.00011232,2,"2024-04-29T06:10:58.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845443,1714371058219,-500.0,0.00011232,2,"2024-04-29T06:10:58.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845444,1714371058229,-500.0,0.00011232,2,"2024-04-29T06:10:58.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845445,1714371058239,-500.0,0.00011232,2,"2024-04-29T06:10:58.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845446,1714371058250,-507.19316302,0.00011232,2,"2024-04-29T06:10:58.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845447,1714371058259,-500.0,0.00011232,2,"2024-04-29T06:10:58.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845448,1714371058269,-627.47,0.00011232,2,"2024-04-29T06:10:58.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845449,1714371058278,-500.0,0.00011232,2,"2024-04-29T06:10:58.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845450,1714371058287,-151.0,0.00011232,2,"2024-04-29T06:10:58.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845451,1714371058296,-500.0,0.00011232,2,"2024-04-29T06:10:58.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845452,1714371058305,-500.0,0.00011232,2,"2024-04-29T06:10:58.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845453,1714371058314,-546.14828872,0.00011232,2,"2024-04-29T06:10:58.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845454,1714371058324,-500.0,0.00011232,2,"2024-04-29T06:10:58.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845455,1714371058333,-500.0,0.00011232,2,"2024-04-29T06:10:58.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845456,1714371058343,-500.0,0.00011232,2,"2024-04-29T06:10:58.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845457,1714371058353,-502.39180223,0.00011232,2,"2024-04-29T06:10:58.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845458,1714371058363,-500.0,0.00011232,2,"2024-04-29T06:10:58.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845459,1714371058374,-500.0,0.00011232,2,"2024-04-29T06:10:58.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845460,1714371058383,-500.0,0.00011232,2,"2024-04-29T06:10:58.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845461,1714371058392,-500.0,0.00011232,2,"2024-04-29T06:10:58.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845462,1714371058401,-500.0,0.00011232,2,"2024-04-29T06:10:58.401",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845463,1714371058411,-500.0,0.00011232,2,"2024-04-29T06:10:58.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845464,1714371058420,-500.0,0.00011232,2,"2024-04-29T06:10:58.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845465,1714371058430,-500.0,0.00011232,2,"2024-04-29T06:10:58.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845466,1714371058439,-500.0,0.00011232,2,"2024-04-29T06:10:58.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845467,1714371058448,-500.0,0.00011232,2,"2024-04-29T06:10:58.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845468,1714371058459,-500.0,0.00011232,2,"2024-04-29T06:10:58.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845469,1714371058467,-500.0,0.00011232,2,"2024-04-29T06:10:58.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845470,1714371058477,-500.0,0.00011232,2,"2024-04-29T06:10:58.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845471,1714371058486,-500.0,0.00011232,2,"2024-04-29T06:10:58.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845472,1714371058497,-500.0,0.00011232,2,"2024-04-29T06:10:58.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845473,1714371058507,-500.0,0.00011232,2,"2024-04-29T06:10:58.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845474,1714371058516,-500.0,0.00011232,2,"2024-04-29T06:10:58.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845475,1714371058526,-500.0,0.00011232,2,"2024-04-29T06:10:58.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845476,1714371058535,-500.0,0.00011232,2,"2024-04-29T06:10:58.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845477,1714371058548,-500.0,0.00011232,2,"2024-04-29T06:10:58.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845478,1714371058557,-500.0,0.00011232,2,"2024-04-29T06:10:58.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845479,1714371058566,-500.0,0.00011232,2,"2024-04-29T06:10:58.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845480,1714371058575,-500.0,0.00011232,2,"2024-04-29T06:10:58.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845481,1714371058584,-500.0,0.00011232,2,"2024-04-29T06:10:58.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845482,1714371058594,-500.0,0.00011232,2,"2024-04-29T06:10:58.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845483,1714371058603,-511.47571027,0.00011232,2,"2024-04-29T06:10:58.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845484,1714371058613,-151.0,0.00011232,2,"2024-04-29T06:10:58.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845485,1714371058623,-505.78222128,0.00011232,2,"2024-04-29T06:10:58.623",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845486,1714371058633,-500.0,0.00011232,2,"2024-04-29T06:10:58.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845487,1714371058642,-500.0,0.00011232,2,"2024-04-29T06:10:58.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845488,1714371058652,-500.0,0.00011232,2,"2024-04-29T06:10:58.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845489,1714371058661,-500.0,0.00011232,2,"2024-04-29T06:10:58.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845490,1714371058671,-500.0,0.00011232,2,"2024-04-29T06:10:58.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845491,1714371058680,-500.0,0.00011232,2,"2024-04-29T06:10:58.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845492,1714371058689,-500.0,0.00011232,2,"2024-04-29T06:10:58.689",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845493,1714371058698,-500.0,0.00011232,2,"2024-04-29T06:10:58.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845494,1714371058707,-500.0,0.00011232,2,"2024-04-29T06:10:58.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845495,1714371058716,-500.0,0.00011232,2,"2024-04-29T06:10:58.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845496,1714371058725,-500.0,0.00011232,2,"2024-04-29T06:10:58.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845497,1714371058734,-500.0,0.00011232,2,"2024-04-29T06:10:58.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845498,1714371058745,-500.0,0.00011232,2,"2024-04-29T06:10:58.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845499,1714371058753,-500.0,0.00011232,2,"2024-04-29T06:10:58.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845500,1714371058763,-500.0,0.00011232,2,"2024-04-29T06:10:58.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845501,1714371058772,-500.0,0.00011232,2,"2024-04-29T06:10:58.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845502,1714371058781,-500.0,0.00011232,2,"2024-04-29T06:10:58.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845503,1714371058790,-500.0,0.00011232,2,"2024-04-29T06:10:58.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845504,1714371058799,-500.0,0.00011232,2,"2024-04-29T06:10:58.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845505,1714371058930,-500.0,0.00011232,2,"2024-04-29T06:10:58.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845506,1714371058939,-500.0,0.00011232,2,"2024-04-29T06:10:58.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845507,1714371058948,-500.0,0.00011232,2,"2024-04-29T06:10:58.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845508,1714371058958,-500.0,0.00011232,2,"2024-04-29T06:10:58.958",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845509,1714371058967,-500.0,0.00011232,2,"2024-04-29T06:10:58.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845510,1714371058975,-500.0,0.00011232,2,"2024-04-29T06:10:58.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845511,1714371058984,-500.0,0.00011232,2,"2024-04-29T06:10:58.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845512,1714371058994,-500.0,0.00011232,2,"2024-04-29T06:10:58.994",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845513,1714371059003,-500.0,0.00011232,2,"2024-04-29T06:10:59.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845514,1714371059012,-500.0,0.00011232,2,"2024-04-29T06:10:59.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845515,1714371059020,-500.0,0.00011232,2,"2024-04-29T06:10:59.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845516,1714371059029,-500.0,0.00011232,2,"2024-04-29T06:10:59.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845517,1714371059038,-504.51280543,0.00011232,2,"2024-04-29T06:10:59.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845518,1714371059047,-556.82255278,0.00011232,2,"2024-04-29T06:10:59.047",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845519,1714371059057,-500.0,0.00011232,2,"2024-04-29T06:10:59.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845520,1714371059066,-510.34319412,0.00011232,2,"2024-04-29T06:10:59.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845521,1714371059075,-500.0,0.00011232,2,"2024-04-29T06:10:59.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845522,1714371059084,-500.0,0.00011232,2,"2024-04-29T06:10:59.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845523,1714371059094,-500.0,0.00011232,2,"2024-04-29T06:10:59.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845524,1714371059103,-500.0,0.00011232,2,"2024-04-29T06:10:59.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845525,1714371059111,-500.0,0.00011232,2,"2024-04-29T06:10:59.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845526,1714371059120,-505.57767909,0.00011232,2,"2024-04-29T06:10:59.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845527,1714371059129,-500.0,0.00011232,2,"2024-04-29T06:10:59.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845528,1714371059139,-151.0,0.00011232,2,"2024-04-29T06:10:59.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845529,1714371059147,-500.0,0.00011232,2,"2024-04-29T06:10:59.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845530,1714371059157,-500.0,0.00011232,2,"2024-04-29T06:10:59.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845531,1714371059166,-500.0,0.00011232,2,"2024-04-29T06:10:59.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845532,1714371059175,-500.0,0.00011232,2,"2024-04-29T06:10:59.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845533,1714371059184,-500.0,0.00011232,2,"2024-04-29T06:10:59.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845534,1714371059193,-500.0,0.00011232,2,"2024-04-29T06:10:59.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845535,1714371059203,-500.0,0.00011232,2,"2024-04-29T06:10:59.203",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845536,1714371059212,-500.0,0.00011232,2,"2024-04-29T06:10:59.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845537,1714371059221,-153.120637,0.00011232,2,"2024-04-29T06:10:59.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845538,1714371059230,-500.0,0.00011232,2,"2024-04-29T06:10:59.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845539,1714371059239,-500.0,0.00011232,2,"2024-04-29T06:10:59.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845540,1714371059250,-151.0,0.00011232,2,"2024-04-29T06:10:59.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845541,1714371059259,-500.0,0.00011232,2,"2024-04-29T06:10:59.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845542,1714371059268,-214.581841,0.00011232,2,"2024-04-29T06:10:59.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845543,1714371059278,-500.0,0.00011232,2,"2024-04-29T06:10:59.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845544,1714371059287,-500.0,0.00011232,2,"2024-04-29T06:10:59.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845545,1714371059296,-500.0,0.00011232,2,"2024-04-29T06:10:59.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845546,1714371059305,-500.0,0.00011232,2,"2024-04-29T06:10:59.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845547,1714371059314,-508.67005692,0.00011232,2,"2024-04-29T06:10:59.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845548,1714371059323,-500.0,0.00011232,2,"2024-04-29T06:10:59.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845549,1714371059332,-500.0,0.00011232,2,"2024-04-29T06:10:59.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845550,1714371059342,-500.0,0.00011232,2,"2024-04-29T06:10:59.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845551,1714371059351,-500.0,0.00011232,2,"2024-04-29T06:10:59.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845552,1714371059360,-500.0,0.00011232,2,"2024-04-29T06:10:59.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845553,1714371059369,-151.0,0.00011232,2,"2024-04-29T06:10:59.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845554,1714371059378,-500.0,0.00011232,2,"2024-04-29T06:10:59.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845555,1714371059388,-500.0,0.00011232,2,"2024-04-29T06:10:59.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845556,1714371059397,-500.0,0.00011232,2,"2024-04-29T06:10:59.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845557,1714371059406,-153.131954,0.00011232,2,"2024-04-29T06:10:59.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845558,1714371059415,-500.0,0.00011232,2,"2024-04-29T06:10:59.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845559,1714371059425,-500.0,0.00011232,2,"2024-04-29T06:10:59.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845560,1714371059435,-500.0,0.00011232,2,"2024-04-29T06:10:59.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845561,1714371059444,-500.0,0.00011232,2,"2024-04-29T06:10:59.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845562,1714371059453,-500.0,0.00011232,2,"2024-04-29T06:10:59.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845563,1714371059462,-500.0,0.00011232,2,"2024-04-29T06:10:59.462",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845564,1714371059471,-500.0,0.00011232,2,"2024-04-29T06:10:59.471",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845565,1714371059480,-500.0,0.00011232,2,"2024-04-29T06:10:59.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845566,1714371059489,-500.0,0.00011232,2,"2024-04-29T06:10:59.489",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845567,1714371059500,-500.0,0.00011232,2,"2024-04-29T06:10:59.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845568,1714371059511,-1718.9,0.00011232,2,"2024-04-29T06:10:59.511",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845569,1714371059520,-500.0,0.00011232,2,"2024-04-29T06:10:59.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845570,1714371059530,-500.0,0.00011232,2,"2024-04-29T06:10:59.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845571,1714371059540,-500.0,0.00011232,2,"2024-04-29T06:10:59.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845572,1714371059551,-599.58816782,0.00011232,2,"2024-04-29T06:10:59.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845573,1714371059560,-500.0,0.00011232,2,"2024-04-29T06:10:59.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845574,1714371059569,-501.27101435,0.00011232,2,"2024-04-29T06:10:59.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845575,1714371059579,-500.0,0.00011232,2,"2024-04-29T06:10:59.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845576,1714371059588,-500.0,0.00011232,2,"2024-04-29T06:10:59.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845577,1714371059597,-500.0,0.00011232,2,"2024-04-29T06:10:59.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845578,1714371059608,-500.0,0.00011232,2,"2024-04-29T06:10:59.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845579,1714371059617,-500.0,0.00011232,2,"2024-04-29T06:10:59.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845580,1714371059626,-500.0,0.00011232,2,"2024-04-29T06:10:59.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845581,1714371059635,-500.0,0.00011232,2,"2024-04-29T06:10:59.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845582,1714371059644,-500.0,0.00011232,2,"2024-04-29T06:10:59.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845583,1714371059654,-500.0,0.00011232,2,"2024-04-29T06:10:59.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845584,1714371059663,-500.0,0.00011232,2,"2024-04-29T06:10:59.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845585,1714371059672,-756.51,0.00011232,2,"2024-04-29T06:10:59.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845586,1714371059681,-500.0,0.00011232,2,"2024-04-29T06:10:59.681",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845587,1714371059691,-500.0,0.00011232,2,"2024-04-29T06:10:59.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845588,1714371059700,-500.0,0.00011232,2,"2024-04-29T06:10:59.700",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845589,1714371059710,-744.31,0.00011232,2,"2024-04-29T06:10:59.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845590,1714371059719,-500.0,0.00011232,2,"2024-04-29T06:10:59.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845591,1714371059728,-500.0,0.00011232,2,"2024-04-29T06:10:59.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845592,1714371059737,-500.0,0.00011232,2,"2024-04-29T06:10:59.737",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845593,1714371059749,-585.79,0.00011232,2,"2024-04-29T06:10:59.749",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845594,1714371059759,-504.61871014,0.00011232,2,"2024-04-29T06:10:59.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845595,1714371059768,-152.645666,0.00011232,2,"2024-04-29T06:10:59.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845596,1714371059777,-500.0,0.00011232,2,"2024-04-29T06:10:59.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845597,1714371059787,-500.0,0.00011232,2,"2024-04-29T06:10:59.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845598,1714371059796,-500.0,0.00011232,2,"2024-04-29T06:10:59.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845599,1714371059805,-504.22164796,0.00011232,2,"2024-04-29T06:10:59.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845600,1714371059815,-152.645666,0.00011232,2,"2024-04-29T06:10:59.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845601,1714371059824,-500.0,0.00011232,2,"2024-04-29T06:10:59.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845602,1714371059833,-500.0,0.00011232,2,"2024-04-29T06:10:59.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845603,1714371059842,-2861.36,0.00011232,2,"2024-04-29T06:10:59.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845604,1714371059851,-817.41,0.00011232,2,"2024-04-29T06:10:59.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845605,1714371059859,-500.0,0.00011232,2,"2024-04-29T06:10:59.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845606,1714371059869,-500.0,0.00011232,2,"2024-04-29T06:10:59.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845607,1714371059879,-504.28260699,0.00011232,2,"2024-04-29T06:10:59.879",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845608,1714371059888,-500.0,0.00011232,2,"2024-04-29T06:10:59.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845609,1714371059898,-500.0,0.00011232,2,"2024-04-29T06:10:59.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845610,1714371059907,-500.0,0.00011232,2,"2024-04-29T06:10:59.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845611,1714371059916,-500.0,0.00011232,2,"2024-04-29T06:10:59.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845612,1714371059926,-500.0,0.00011232,2,"2024-04-29T06:10:59.926",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845613,1714371059935,-505.7140704,0.00011232,2,"2024-04-29T06:10:59.935",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845614,1714371059944,-500.0,0.00011232,2,"2024-04-29T06:10:59.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845615,1714371059953,-502.88188496,0.00011232,2,"2024-04-29T06:10:59.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845616,1714371059962,-500.0,0.00011232,2,"2024-04-29T06:10:59.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845617,1714371059971,-500.0,0.00011232,2,"2024-04-29T06:10:59.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845618,1714371059980,-500.0,0.00011232,2,"2024-04-29T06:10:59.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845619,1714371059990,-500.0,0.00011232,2,"2024-04-29T06:10:59.990",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845620,1714371060003,-500.0,0.00011232,2,"2024-04-29T06:11:00.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845621,1714371060012,-500.0,0.00011232,2,"2024-04-29T06:11:00.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845622,1714371060022,-500.0,0.00011232,2,"2024-04-29T06:11:00.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845623,1714371060031,-500.0,0.00011232,2,"2024-04-29T06:11:00.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845624,1714371060041,-500.0,0.00011232,2,"2024-04-29T06:11:00.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845625,1714371060051,-503.42029911,0.00011232,2,"2024-04-29T06:11:00.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845626,1714371060060,-500.0,0.00011232,2,"2024-04-29T06:11:00.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845627,1714371060070,-500.0,0.00011232,2,"2024-04-29T06:11:00.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845628,1714371060080,-500.0,0.00011232,2,"2024-04-29T06:11:00.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845629,1714371060090,-500.0,0.00011232,2,"2024-04-29T06:11:00.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845630,1714371060099,-500.0,0.00011232,2,"2024-04-29T06:11:00.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845631,1714371060109,-500.0,0.00011232,2,"2024-04-29T06:11:00.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845632,1714371060119,-151.0,0.00011232,2,"2024-04-29T06:11:00.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845633,1714371060128,-511.76547441,0.00011232,2,"2024-04-29T06:11:00.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845634,1714371060138,-503.89025408,0.00011232,2,"2024-04-29T06:11:00.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845635,1714371060148,-500.0,0.00011232,2,"2024-04-29T06:11:00.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845636,1714371060157,-500.0,0.00011232,2,"2024-04-29T06:11:00.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845637,1714371060167,-500.0,0.00011232,2,"2024-04-29T06:11:00.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845638,1714371060177,-500.0,0.00011232,2,"2024-04-29T06:11:00.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845639,1714371060187,-500.0,0.00011232,2,"2024-04-29T06:11:00.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845640,1714371060197,-500.0,0.00011232,2,"2024-04-29T06:11:00.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845641,1714371060208,-503.25618841,0.00011232,2,"2024-04-29T06:11:00.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845642,1714371060217,-500.0,0.00011232,2,"2024-04-29T06:11:00.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845643,1714371060227,-500.0,0.00011232,2,"2024-04-29T06:11:00.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845644,1714371060237,-1487.12,0.00011232,2,"2024-04-29T06:11:00.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845645,1714371060250,-500.0,0.00011232,2,"2024-04-29T06:11:00.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845646,1714371060259,-500.0,0.00011232,2,"2024-04-29T06:11:00.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845647,1714371060269,-500.0,0.00011232,2,"2024-04-29T06:11:00.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845648,1714371060278,-503.09573577,0.00011232,2,"2024-04-29T06:11:00.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845649,1714371060288,-500.0,0.00011232,2,"2024-04-29T06:11:00.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845650,1714371060297,-500.0,0.00011232,2,"2024-04-29T06:11:00.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845651,1714371060306,-500.0,0.00011232,2,"2024-04-29T06:11:00.306",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845652,1714371060315,-500.0,0.00011232,2,"2024-04-29T06:11:00.315",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845653,1714371060324,-500.0,0.00011232,2,"2024-04-29T06:11:00.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845654,1714371060334,-151.0,0.00011232,2,"2024-04-29T06:11:00.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845655,1714371060343,-535.88715513,0.00011232,2,"2024-04-29T06:11:00.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845656,1714371060353,-508.79185624,0.00011232,2,"2024-04-29T06:11:00.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845657,1714371060362,-500.0,0.00011232,2,"2024-04-29T06:11:00.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845658,1714371060371,-500.0,0.00011232,2,"2024-04-29T06:11:00.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845659,1714371060380,-500.0,0.00011232,2,"2024-04-29T06:11:00.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845660,1714371060390,-500.0,0.00011232,2,"2024-04-29T06:11:00.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845661,1714371060400,-165.21538266,0.00011232,2,"2024-04-29T06:11:00.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845662,1714371060409,-500.0,0.00011232,2,"2024-04-29T06:11:00.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845663,1714371060419,-500.0,0.00011232,2,"2024-04-29T06:11:00.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845664,1714371060428,-500.0,0.00011232,2,"2024-04-29T06:11:00.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845665,1714371060438,-500.0,0.00011232,2,"2024-04-29T06:11:00.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845666,1714371060447,-506.69159287,0.00011232,2,"2024-04-29T06:11:00.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845667,1714371060456,-500.0,0.00011232,2,"2024-04-29T06:11:00.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845668,1714371060466,-504.37590818,0.00011232,2,"2024-04-29T06:11:00.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845669,1714371060476,-500.0,0.00011232,2,"2024-04-29T06:11:00.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845670,1714371060485,-500.0,0.00011232,2,"2024-04-29T06:11:00.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845671,1714371060498,-343.861261,0.00011232,2,"2024-04-29T06:11:00.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845672,1714371060508,-500.0,0.00011232,2,"2024-04-29T06:11:00.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845673,1714371060521,-343.861261,0.00011232,2,"2024-04-29T06:11:00.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845674,1714371060530,-500.0,0.00011232,2,"2024-04-29T06:11:00.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845675,1714371060539,-4424.23,0.00011232,2,"2024-04-29T06:11:00.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845676,1714371060550,-508.81757263,0.00011232,2,"2024-04-29T06:11:00.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845677,1714371060561,-500.0,0.00011232,2,"2024-04-29T06:11:00.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845678,1714371060570,-500.0,0.00011232,2,"2024-04-29T06:11:00.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845679,1714371060580,-500.0,0.00011232,2,"2024-04-29T06:11:00.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845680,1714371060590,-500.0,0.00011232,2,"2024-04-29T06:11:00.590",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845681,1714371060600,-500.0,0.00011232,2,"2024-04-29T06:11:00.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845682,1714371060610,-506.92256316,0.00011232,2,"2024-04-29T06:11:00.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845683,1714371060620,-500.0,0.00011232,2,"2024-04-29T06:11:00.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845684,1714371060630,-500.0,0.00011232,2,"2024-04-29T06:11:00.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845685,1714371060640,-501.42900484,0.00011232,2,"2024-04-29T06:11:00.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845686,1714371060649,-500.0,0.00011232,2,"2024-04-29T06:11:00.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845687,1714371060659,-500.0,0.00011232,2,"2024-04-29T06:11:00.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845688,1714371060668,-658.49,0.00011232,2,"2024-04-29T06:11:00.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845689,1714371060677,-1134.69,0.00011232,2,"2024-04-29T06:11:00.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845690,1714371060687,-500.0,0.00011232,2,"2024-04-29T06:11:00.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845691,1714371060696,-154.209445,0.00011232,2,"2024-04-29T06:11:00.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845692,1714371060706,-500.0,0.00011232,2,"2024-04-29T06:11:00.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845693,1714371060715,-500.0,0.00011232,2,"2024-04-29T06:11:00.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845694,1714371060724,-500.0,0.00011232,2,"2024-04-29T06:11:00.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845695,1714371060733,-500.0,0.00011232,2,"2024-04-29T06:11:00.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845696,1714371060744,-500.0,0.00011232,2,"2024-04-29T06:11:00.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845697,1714371060753,-500.0,0.00011232,2,"2024-04-29T06:11:00.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845698,1714371060762,-500.0,0.00011232,2,"2024-04-29T06:11:00.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845699,1714371060770,-500.0,0.00011232,2,"2024-04-29T06:11:00.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845700,1714371060780,-502.23297289,0.00011232,2,"2024-04-29T06:11:00.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845701,1714371060789,-500.0,0.00011232,2,"2024-04-29T06:11:00.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845702,1714371060798,-510.6584698,0.00011232,2,"2024-04-29T06:11:00.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845703,1714371060807,-500.0,0.00011232,2,"2024-04-29T06:11:00.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845704,1714371060816,-500.0,0.00011232,2,"2024-04-29T06:11:00.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845705,1714371060826,-500.0,0.00011232,2,"2024-04-29T06:11:00.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845706,1714371060835,-500.0,0.00011232,2,"2024-04-29T06:11:00.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845707,1714371060845,-500.0,0.00011232,2,"2024-04-29T06:11:00.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845708,1714371060853,-500.0,0.00011232,2,"2024-04-29T06:11:00.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845709,1714371060863,-501.18705731,0.00011232,2,"2024-04-29T06:11:00.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845710,1714371060872,-500.0,0.00011232,2,"2024-04-29T06:11:00.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845711,1714371060882,-500.0,0.00011232,2,"2024-04-29T06:11:00.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845712,1714371060891,-510.11914948,0.00011232,2,"2024-04-29T06:11:00.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845713,1714371060900,-628.8826961,0.00011232,2,"2024-04-29T06:11:00.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845714,1714371060909,-500.0,0.00011232,2,"2024-04-29T06:11:00.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845715,1714371060919,-500.0,0.00011232,2,"2024-04-29T06:11:00.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845716,1714371060928,-500.0,0.00011232,2,"2024-04-29T06:11:00.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845717,1714371060937,-500.0,0.00011232,2,"2024-04-29T06:11:00.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845718,1714371060947,-500.0,0.00011232,2,"2024-04-29T06:11:00.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845719,1714371060956,-151.0,0.00011232,2,"2024-04-29T06:11:00.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845720,1714371060965,-500.0,0.00011232,2,"2024-04-29T06:11:00.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845721,1714371060974,-151.0,0.00011232,2,"2024-04-29T06:11:00.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845722,1714371060983,-500.0,0.00011232,2,"2024-04-29T06:11:00.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845723,1714371060994,-500.0,0.00011232,2,"2024-04-29T06:11:00.994",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845724,1714371061003,-500.0,0.00011232,2,"2024-04-29T06:11:01.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845725,1714371061012,-516.92,0.00011232,2,"2024-04-29T06:11:01.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845726,1714371061022,-500.0,0.00011232,2,"2024-04-29T06:11:01.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845727,1714371061031,-500.0,0.00011232,2,"2024-04-29T06:11:01.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845728,1714371061040,-500.0,0.00011232,2,"2024-04-29T06:11:01.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845729,1714371061049,-500.0,0.00011232,2,"2024-04-29T06:11:01.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845730,1714371061058,-500.0,0.00011232,2,"2024-04-29T06:11:01.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845731,1714371061067,-503.90385676,0.00011232,2,"2024-04-29T06:11:01.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845732,1714371061076,-500.0,0.00011232,2,"2024-04-29T06:11:01.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845733,1714371061086,-500.0,0.00011232,2,"2024-04-29T06:11:01.086",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845734,1714371061095,-699.22,0.00011232,2,"2024-04-29T06:11:01.095",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845735,1714371061104,-691.55,0.00011232,2,"2024-04-29T06:11:01.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845736,1714371061221,-500.0,0.00011232,2,"2024-04-29T06:11:01.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845737,1714371061245,-500.0,0.00011232,2,"2024-04-29T06:11:01.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845738,1714371061254,-500.0,0.00011232,2,"2024-04-29T06:11:01.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845739,1714371061264,-1012.47,0.00011232,2,"2024-04-29T06:11:01.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845740,1714371061273,-573.92,0.00011232,2,"2024-04-29T06:11:01.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845741,1714371061283,-500.0,0.00011232,2,"2024-04-29T06:11:01.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845742,1714371061292,-500.0,0.00011232,2,"2024-04-29T06:11:01.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845743,1714371061302,-500.0,0.00011232,2,"2024-04-29T06:11:01.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845744,1714371061311,-792.24,0.00011232,2,"2024-04-29T06:11:01.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845745,1714371061320,-500.0,0.00011232,2,"2024-04-29T06:11:01.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845746,1714371061330,-500.0,0.00011232,2,"2024-04-29T06:11:01.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845747,1714371061340,-500.0,0.00011232,2,"2024-04-29T06:11:01.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845748,1714371061349,-500.0,0.00011232,2,"2024-04-29T06:11:01.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845749,1714371061359,-1418.19,0.00011232,2,"2024-04-29T06:11:01.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845750,1714371061368,-1000.0,0.00011232,2,"2024-04-29T06:11:01.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845751,1714371061378,-575.7,0.00011232,2,"2024-04-29T06:11:01.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845752,1714371061387,-500.0,0.00011232,2,"2024-04-29T06:11:01.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845753,1714371061396,-500.0,0.00011232,2,"2024-04-29T06:11:01.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845754,1714371061406,-500.0,0.00011232,2,"2024-04-29T06:11:01.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845755,1714371061415,-500.0,0.00011232,2,"2024-04-29T06:11:01.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845756,1714371061425,-500.0,0.00011232,2,"2024-04-29T06:11:01.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845757,1714371061434,-500.0,0.00011232,2,"2024-04-29T06:11:01.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845758,1714371061444,-500.0,0.00011232,2,"2024-04-29T06:11:01.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845759,1714371061453,-500.0,0.00011232,2,"2024-04-29T06:11:01.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845760,1714371061463,-500.0,0.00011232,2,"2024-04-29T06:11:01.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845761,1714371061472,-514.72,0.00011232,2,"2024-04-29T06:11:01.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845762,1714371061482,-500.0,0.00011232,2,"2024-04-29T06:11:01.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845763,1714371061495,-500.0,0.00011232,2,"2024-04-29T06:11:01.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845764,1714371061533,-500.0,0.00011232,2,"2024-04-29T06:11:01.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845765,1714371061543,-500.0,0.00011232,2,"2024-04-29T06:11:01.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845766,1714371061552,-500.0,0.00011232,2,"2024-04-29T06:11:01.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845767,1714371061562,-510.34,0.00011232,2,"2024-04-29T06:11:01.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845768,1714371061572,-500.0,0.00011232,2,"2024-04-29T06:11:01.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845769,1714371061581,-211.137646,0.00011232,2,"2024-04-29T06:11:01.581",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845770,1714371061591,-500.0,0.00011232,2,"2024-04-29T06:11:01.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845771,1714371061601,-211.137646,0.00011232,2,"2024-04-29T06:11:01.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845772,1714371061611,-1298.47,0.00011232,2,"2024-04-29T06:11:01.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845773,1714371061621,-211.137646,0.00011232,2,"2024-04-29T06:11:01.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845774,1714371061631,-500.0,0.00011232,2,"2024-04-29T06:11:01.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845775,1714371061640,-211.137646,0.00011232,2,"2024-04-29T06:11:01.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845776,1714371061650,-500.0,0.00011232,2,"2024-04-29T06:11:01.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845777,1714371061659,-151.0,0.00011232,2,"2024-04-29T06:11:01.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845778,1714371061669,-151.0,0.00011232,2,"2024-04-29T06:11:01.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845779,1714371061678,-500.0,0.00011232,2,"2024-04-29T06:11:01.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845780,1714371061688,-151.0,0.00011232,2,"2024-04-29T06:11:01.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845781,1714371061697,-151.0,0.00011232,2,"2024-04-29T06:11:01.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845782,1714371061706,-500.0,0.00011232,2,"2024-04-29T06:11:01.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845783,1714371061715,-500.0,0.00011232,2,"2024-04-29T06:11:01.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845784,1714371061726,-500.0,0.00011232,2,"2024-04-29T06:11:01.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845785,1714371061736,-272.98923,0.00011232,2,"2024-04-29T06:11:01.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845786,1714371061747,-500.0,0.00011232,2,"2024-04-29T06:11:01.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845787,1714371061756,-500.0,0.00011232,2,"2024-04-29T06:11:01.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845788,1714371061766,-501.18413945,0.00011232,2,"2024-04-29T06:11:01.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845789,1714371061775,-500.0,0.00011232,2,"2024-04-29T06:11:01.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845790,1714371061786,-500.0,0.00011232,2,"2024-04-29T06:11:01.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845791,1714371061795,-500.0,0.00011232,2,"2024-04-29T06:11:01.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845792,1714371061805,-500.0,0.00011232,2,"2024-04-29T06:11:01.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845793,1714371061814,-233.251933,0.00011232,2,"2024-04-29T06:11:01.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845794,1714371061824,-233.251933,0.00011232,2,"2024-04-29T06:11:01.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845795,1714371061833,-500.0,0.00011232,2,"2024-04-29T06:11:01.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845796,1714371061842,-500.0,0.00011232,2,"2024-04-29T06:11:01.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845797,1714371061851,-500.0,0.00011232,2,"2024-04-29T06:11:01.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845798,1714371061860,-649.42,0.00011232,2,"2024-04-29T06:11:01.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845799,1714371061870,-500.0,0.00011232,2,"2024-04-29T06:11:01.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845800,1714371061879,-233.251933,0.00011232,2,"2024-04-29T06:11:01.879",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845801,1714371061888,-500.0,0.00011232,2,"2024-04-29T06:11:01.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845802,1714371061898,-233.251933,0.00011232,2,"2024-04-29T06:11:01.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845803,1714371061907,-615.5,0.00011232,2,"2024-04-29T06:11:01.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845804,1714371061916,-500.0,0.00011232,2,"2024-04-29T06:11:01.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845805,1714371061927,-151.0,0.00011232,2,"2024-04-29T06:11:01.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845806,1714371061936,-151.0,0.00011232,2,"2024-04-29T06:11:01.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845807,1714371061945,-500.0,0.00011232,2,"2024-04-29T06:11:01.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845808,1714371061955,-500.0,0.00011232,2,"2024-04-29T06:11:01.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845809,1714371061964,-500.0,0.00011232,2,"2024-04-29T06:11:01.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845810,1714371061974,-500.0,0.00011232,2,"2024-04-29T06:11:01.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845811,1714371061983,-500.0,0.00011232,2,"2024-04-29T06:11:01.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845812,1714371061994,-500.0,0.00011232,2,"2024-04-29T06:11:01.994",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845813,1714371062003,-500.0,0.00011232,2,"2024-04-29T06:11:02.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845814,1714371062012,-500.0,0.00011232,2,"2024-04-29T06:11:02.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845815,1714371062022,-151.0,0.00011232,2,"2024-04-29T06:11:02.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845816,1714371062031,-151.0,0.00011232,2,"2024-04-29T06:11:02.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845817,1714371062040,-500.0,0.00011232,2,"2024-04-29T06:11:02.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845818,1714371062050,-500.0,0.00011232,2,"2024-04-29T06:11:02.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845819,1714371062059,-1601.85,0.00011232,2,"2024-04-29T06:11:02.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845820,1714371062069,-182.107901,0.00011232,2,"2024-04-29T06:11:02.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845821,1714371062079,-1690.59,0.00011232,2,"2024-04-29T06:11:02.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845822,1714371062088,-151.0,0.00011232,2,"2024-04-29T06:11:02.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845823,1714371062098,-500.0,0.00011232,2,"2024-04-29T06:11:02.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845824,1714371062107,-151.0,0.00011232,2,"2024-04-29T06:11:02.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845825,1714371062116,-500.0,0.00011232,2,"2024-04-29T06:11:02.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845826,1714371062126,-500.0,0.00011232,2,"2024-04-29T06:11:02.126",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845827,1714371062136,-500.0,0.00011232,2,"2024-04-29T06:11:02.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845828,1714371062145,-500.0,0.00011232,2,"2024-04-29T06:11:02.145",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845829,1714371062155,-500.0,0.00011232,2,"2024-04-29T06:11:02.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845830,1714371062165,-500.0,0.00011232,2,"2024-04-29T06:11:02.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845831,1714371062174,-500.0,0.00011232,2,"2024-04-29T06:11:02.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845832,1714371062183,-500.0,0.00011232,2,"2024-04-29T06:11:02.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845833,1714371062193,-500.0,0.00011232,2,"2024-04-29T06:11:02.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845834,1714371062202,-500.0,0.00011232,2,"2024-04-29T06:11:02.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845835,1714371062212,-863.9,0.00011232,2,"2024-04-29T06:11:02.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845836,1714371062221,-500.0,0.00011232,2,"2024-04-29T06:11:02.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845837,1714371062230,-500.0,0.00011232,2,"2024-04-29T06:11:02.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845838,1714371062239,-500.0,0.00011232,2,"2024-04-29T06:11:02.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845839,1714371062252,-504.67322754,0.00011232,2,"2024-04-29T06:11:02.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845840,1714371062261,-500.0,0.00011232,2,"2024-04-29T06:11:02.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845841,1714371062270,-500.0,0.00011232,2,"2024-04-29T06:11:02.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845842,1714371062278,-11360.7,0.00011232,2,"2024-04-29T06:11:02.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845843,1714371062288,-500.0,0.00011232,2,"2024-04-29T06:11:02.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845844,1714371062297,-500.0,0.00011232,2,"2024-04-29T06:11:02.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845845,1714371062307,-500.0,0.00011232,2,"2024-04-29T06:11:02.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845846,1714371062316,-500.0,0.00011232,2,"2024-04-29T06:11:02.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845847,1714371062325,-500.0,0.00011232,2,"2024-04-29T06:11:02.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845848,1714371062335,-500.0,0.00011232,2,"2024-04-29T06:11:02.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845849,1714371062345,-500.0,0.00011232,2,"2024-04-29T06:11:02.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845850,1714371062354,-1127.78,0.00011232,2,"2024-04-29T06:11:02.354",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845851,1714371062364,-500.0,0.00011232,2,"2024-04-29T06:11:02.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845852,1714371062374,-500.0,0.00011232,2,"2024-04-29T06:11:02.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845853,1714371062383,-500.0,0.00011232,2,"2024-04-29T06:11:02.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845854,1714371062394,-412.73900408,0.00011232,2,"2024-04-29T06:11:02.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845855,1714371062403,-500.0,0.00011232,2,"2024-04-29T06:11:02.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845856,1714371062413,-500.0,0.00011232,2,"2024-04-29T06:11:02.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845857,1714371062424,-500.0,0.00011232,2,"2024-04-29T06:11:02.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845858,1714371062433,-151.0,0.00011232,2,"2024-04-29T06:11:02.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845859,1714371062443,-151.0,0.00011232,2,"2024-04-29T06:11:02.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845860,1714371062453,-500.0,0.00011232,2,"2024-04-29T06:11:02.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845861,1714371062463,-500.0,0.00011232,2,"2024-04-29T06:11:02.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845862,1714371062473,-500.0,0.00011232,2,"2024-04-29T06:11:02.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845863,1714371062482,-500.0,0.00011232,2,"2024-04-29T06:11:02.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845864,1714371062492,-500.0,0.00011232,2,"2024-04-29T06:11:02.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845865,1714371062507,-1456.63,0.00011232,2,"2024-04-29T06:11:02.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845866,1714371062517,-500.0,0.00011232,2,"2024-04-29T06:11:02.517",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845867,1714371062527,-618.93875623,0.00011232,2,"2024-04-29T06:11:02.527",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845868,1714371062536,-500.0,0.00011232,2,"2024-04-29T06:11:02.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845869,1714371062549,-4753.02,0.00011232,2,"2024-04-29T06:11:02.549",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845870,1714371062559,-913.05,0.00011232,2,"2024-04-29T06:11:02.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845871,1714371062569,-500.0,0.00011232,2,"2024-04-29T06:11:02.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845872,1714371062579,-151.0,0.00011232,2,"2024-04-29T06:11:02.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845873,1714371062589,-277.048538,0.00011232,2,"2024-04-29T06:11:02.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845874,1714371062600,-500.0,0.00011232,2,"2024-04-29T06:11:02.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845875,1714371062610,-500.0,0.00011232,2,"2024-04-29T06:11:02.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845876,1714371062621,-500.0,0.00011232,2,"2024-04-29T06:11:02.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845877,1714371062632,-500.0,0.00011232,2,"2024-04-29T06:11:02.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845878,1714371062642,-500.0,0.00011232,2,"2024-04-29T06:11:02.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845879,1714371062651,-500.0,0.00011232,2,"2024-04-29T06:11:02.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845880,1714371062661,-500.0,0.00011232,2,"2024-04-29T06:11:02.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845881,1714371062671,-1902.6,0.00011232,2,"2024-04-29T06:11:02.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845882,1714371062681,-1411.2,0.00011232,2,"2024-04-29T06:11:02.681",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845883,1714371062690,-1350.66,0.00011232,2,"2024-04-29T06:11:02.690",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845884,1714371062701,-1028.48,0.00011232,2,"2024-04-29T06:11:02.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845885,1714371062710,-500.0,0.00011232,2,"2024-04-29T06:11:02.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845886,1714371062720,-500.0,0.00011232,2,"2024-04-29T06:11:02.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845887,1714371062730,-500.0,0.00011232,2,"2024-04-29T06:11:02.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845888,1714371062739,-500.0,0.00011232,2,"2024-04-29T06:11:02.739",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845889,1714371062757,-199.787642,0.00011232,2,"2024-04-29T06:11:02.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845890,1714371062766,-507.64,0.00011232,2,"2024-04-29T06:11:02.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845891,1714371062777,-259.33156064,0.00011232,2,"2024-04-29T06:11:02.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845892,1714371062786,-500.0,0.00011232,2,"2024-04-29T06:11:02.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845893,1714371062796,-2440.89,0.00011232,2,"2024-04-29T06:11:02.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845894,1714371062806,-500.0,0.00011232,2,"2024-04-29T06:11:02.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845895,1714371062816,-984.03,0.00011232,2,"2024-04-29T06:11:02.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845896,1714371062828,-500.0,0.00011232,2,"2024-04-29T06:11:02.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845897,1714371062838,-500.0,0.00011232,2,"2024-04-29T06:11:02.838",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845898,1714371062848,-500.0,0.00011232,2,"2024-04-29T06:11:02.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845899,1714371062857,-500.0,0.00011232,2,"2024-04-29T06:11:02.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845900,1714371062867,-500.0,0.00011232,2,"2024-04-29T06:11:02.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845901,1714371062877,-500.0,0.00011232,2,"2024-04-29T06:11:02.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845902,1714371062887,-500.0,0.00011232,2,"2024-04-29T06:11:02.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845903,1714371062897,-500.0,0.00011232,2,"2024-04-29T06:11:02.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845904,1714371062907,-500.0,0.00011232,2,"2024-04-29T06:11:02.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845905,1714371062917,-500.0,0.00011232,2,"2024-04-29T06:11:02.917",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845906,1714371062927,-500.0,0.00011232,2,"2024-04-29T06:11:02.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845907,1714371062936,-500.0,0.00011232,2,"2024-04-29T06:11:02.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845908,1714371062946,-1503.92,0.00011232,2,"2024-04-29T06:11:02.946",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845909,1714371062955,-500.0,0.00011232,2,"2024-04-29T06:11:02.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845910,1714371062965,-500.0,0.00011232,2,"2024-04-29T06:11:02.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845911,1714371062975,-568.28,0.00011232,2,"2024-04-29T06:11:02.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845912,1714371062984,-151.0,0.00011232,2,"2024-04-29T06:11:02.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845913,1714371062996,-500.0,0.00011232,2,"2024-04-29T06:11:02.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845914,1714371063009,-500.0,0.00011232,2,"2024-04-29T06:11:03.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845915,1714371063018,-500.0,0.00011232,2,"2024-04-29T06:11:03.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845916,1714371063028,-500.0,0.00011232,2,"2024-04-29T06:11:03.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845917,1714371063037,-501.40653496,0.00011232,2,"2024-04-29T06:11:03.037",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845918,1714371063046,-502.99261188,0.00011232,2,"2024-04-29T06:11:03.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845919,1714371063056,-500.0,0.00011232,2,"2024-04-29T06:11:03.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845920,1714371063066,-500.0,0.00011232,2,"2024-04-29T06:11:03.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845921,1714371063075,-500.0,0.00011232,2,"2024-04-29T06:11:03.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845922,1714371063084,-151.0,0.00011232,2,"2024-04-29T06:11:03.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845923,1714371063094,-151.0,0.00011232,2,"2024-04-29T06:11:03.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845924,1714371063103,-151.0,0.00011232,2,"2024-04-29T06:11:03.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845925,1714371063112,-151.0,0.00011232,2,"2024-04-29T06:11:03.112",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845926,1714371063122,-896.44,0.00011232,2,"2024-04-29T06:11:03.122",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845927,1714371063131,-797.46,0.00011232,2,"2024-04-29T06:11:03.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845928,1714371063141,-500.0,0.00011232,2,"2024-04-29T06:11:03.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845929,1714371063150,-501.03110611,0.00011232,2,"2024-04-29T06:11:03.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845930,1714371063160,-500.0,0.00011232,2,"2024-04-29T06:11:03.160",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845931,1714371063169,-500.0,0.00011232,2,"2024-04-29T06:11:03.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845932,1714371063179,-745.77,0.00011232,2,"2024-04-29T06:11:03.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845933,1714371063188,-500.0,0.00011232,2,"2024-04-29T06:11:03.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845934,1714371063197,-151.0,0.00011232,2,"2024-04-29T06:11:03.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845935,1714371063207,-500.0,0.00011232,2,"2024-04-29T06:11:03.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845936,1714371063216,-235.916696,0.00011232,2,"2024-04-29T06:11:03.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845937,1714371063226,-500.0,0.00011232,2,"2024-04-29T06:11:03.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845938,1714371063235,-500.0,0.00011232,2,"2024-04-29T06:11:03.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845939,1714371063250,-500.0,0.00011232,2,"2024-04-29T06:11:03.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845940,1714371063259,-500.0,0.00011232,2,"2024-04-29T06:11:03.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845941,1714371063268,-500.0,0.00011232,2,"2024-04-29T06:11:03.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845942,1714371063278,-500.0,0.00011232,2,"2024-04-29T06:11:03.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845943,1714371063288,-500.0,0.00011232,2,"2024-04-29T06:11:03.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845944,1714371063297,-8025.3,0.00011232,2,"2024-04-29T06:11:03.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845945,1714371063307,-500.0,0.00011232,2,"2024-04-29T06:11:03.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845946,1714371063316,-500.0,0.00011232,2,"2024-04-29T06:11:03.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845947,1714371063325,-500.0,0.00011232,2,"2024-04-29T06:11:03.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845948,1714371063334,-8601.13,0.00011232,2,"2024-04-29T06:11:03.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845949,1714371063343,-500.0,0.00011232,2,"2024-04-29T06:11:03.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845950,1714371063470,-500.0,0.00011232,2,"2024-04-29T06:11:03.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845951,1714371063480,-500.0,0.00011232,2,"2024-04-29T06:11:03.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845952,1714371063490,-500.0,0.00011232,2,"2024-04-29T06:11:03.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845953,1714371063503,-500.0,0.00011232,2,"2024-04-29T06:11:03.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845954,1714371063515,-507.35183933,0.00011232,2,"2024-04-29T06:11:03.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845955,1714371063525,-500.0,0.00011232,2,"2024-04-29T06:11:03.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845956,1714371063535,-717.05,0.00011232,2,"2024-04-29T06:11:03.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845957,1714371063544,-500.0,0.00011232,2,"2024-04-29T06:11:03.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845958,1714371063555,-500.0,0.00011232,2,"2024-04-29T06:11:03.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845959,1714371063564,-500.0,0.00011232,2,"2024-04-29T06:11:03.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845960,1714371063573,-513.46,0.00011232,2,"2024-04-29T06:11:03.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845961,1714371063583,-2848.61785684,0.00011406,2,"2024-04-29T06:11:03.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845962,1714371063594,-500.0,0.00011505,2,"2024-04-29T06:11:03.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845963,1714371063603,-500.0,0.00011505,2,"2024-04-29T06:11:03.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845964,1714371063613,-500.0,0.00011506,2,"2024-04-29T06:11:03.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845965,1714371063622,-500.0,0.00011506,2,"2024-04-29T06:11:03.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845966,1714371063633,-169.72,0.00011506,2,"2024-04-29T06:11:03.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845967,1714371063642,-626.20596235,0.00011506,2,"2024-04-29T06:11:03.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845968,1714371063652,-310.08330706,0.00011506,2,"2024-04-29T06:11:03.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845969,1714371063661,-166.45,0.00011506,2,"2024-04-29T06:11:03.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845970,1714371063671,-500.0,0.00011506,2,"2024-04-29T06:11:03.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845971,1714371063681,-227.04,0.00011506,2,"2024-04-29T06:11:03.681",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845972,1714371063690,-555.21,0.00011506,2,"2024-04-29T06:11:03.690",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845973,1714371063699,-500.0,0.00011506,2,"2024-04-29T06:11:03.699",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845974,1714371063709,-295.43,0.00011506,2,"2024-04-29T06:11:03.709",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845975,1714371063719,-194.36,0.00011506,2,"2024-04-29T06:11:03.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845976,1714371063728,-162.94,0.00011506,2,"2024-04-29T06:11:03.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845977,1714371063738,-597.98,0.00011506,2,"2024-04-29T06:11:03.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845978,1714371063750,-500.0,0.00011506,2,"2024-04-29T06:11:03.750",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845979,1714371063760,-504.95606857,0.00011506,2,"2024-04-29T06:11:03.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845980,1714371063769,-500.0,0.00011506,2,"2024-04-29T06:11:03.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845981,1714371063779,-152.479242,0.00011506,2,"2024-04-29T06:11:03.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845982,1714371063788,-500.0,0.00011506,2,"2024-04-29T06:11:03.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845983,1714371063798,-500.0,0.00011506,2,"2024-04-29T06:11:03.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845984,1714371063808,-500.0,0.00011506,2,"2024-04-29T06:11:03.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845985,1714371063818,-151.0,0.00011506,2,"2024-04-29T06:11:03.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845986,1714371063827,-500.0,0.00011506,2,"2024-04-29T06:11:03.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845987,1714371063837,-528.66,0.00011506,2,"2024-04-29T06:11:03.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845988,1714371063846,-500.0,0.00011506,2,"2024-04-29T06:11:03.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845989,1714371063856,-500.0,0.00011506,2,"2024-04-29T06:11:03.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845990,1714371063866,-500.0,0.00011506,2,"2024-04-29T06:11:03.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845991,1714371063875,-256.89,0.00011506,2,"2024-04-29T06:11:03.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845992,1714371063884,-500.0,0.00011506,2,"2024-04-29T06:11:03.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845993,1714371063893,-565.24,0.00011506,2,"2024-04-29T06:11:03.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845994,1714371063903,-500.0,0.00011506,2,"2024-04-29T06:11:03.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845995,1714371063912,-151.0,0.00011506,2,"2024-04-29T06:11:03.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845996,1714371063922,-940.68,0.00011506,2,"2024-04-29T06:11:03.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845997,1714371063932,-500.0,0.00011506,2,"2024-04-29T06:11:03.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845998,1714371063941,-201.3,0.00011506,2,"2024-04-29T06:11:03.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324845999,1714371063951,-500.0,0.00011506,2,"2024-04-29T06:11:03.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846000,1714371063960,-506.41831689,0.00011506,2,"2024-04-29T06:11:03.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846001,1714371063970,-504.61842249,0.00011506,2,"2024-04-29T06:11:03.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846002,1714371063979,-500.0,0.00011506,2,"2024-04-29T06:11:03.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846003,1714371063988,-500.0,0.00011506,2,"2024-04-29T06:11:03.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846004,1714371064000,-156.38400229,0.00011506,2,"2024-04-29T06:11:04.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846005,1714371064009,-151.138006,0.00011506,2,"2024-04-29T06:11:04.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846006,1714371064018,-508.37409256,0.00011506,2,"2024-04-29T06:11:04.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846007,1714371064027,-500.0,0.00011506,2,"2024-04-29T06:11:04.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846008,1714371064036,-500.0,0.00011506,2,"2024-04-29T06:11:04.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846009,1714371064045,-500.0,0.00011506,2,"2024-04-29T06:11:04.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846010,1714371064054,-500.0,0.00011506,2,"2024-04-29T06:11:04.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846011,1714371064063,-500.0,0.00011506,2,"2024-04-29T06:11:04.063",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846012,1714371064071,-500.0,0.00011506,2,"2024-04-29T06:11:04.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846013,1714371064080,-500.0,0.00011506,2,"2024-04-29T06:11:04.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846014,1714371064089,-500.74452117,0.00011506,2,"2024-04-29T06:11:04.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846015,1714371064098,-500.0,0.00011506,2,"2024-04-29T06:11:04.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846016,1714371064107,-500.0,0.00011506,2,"2024-04-29T06:11:04.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846017,1714371064116,-501.32562402,0.00011506,2,"2024-04-29T06:11:04.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846018,1714371064125,-500.0,0.00011506,2,"2024-04-29T06:11:04.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846019,1714371064135,-151.547035,0.00011506,2,"2024-04-29T06:11:04.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846020,1714371064144,-500.0,0.00011506,2,"2024-04-29T06:11:04.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846021,1714371064153,-151.604763,0.00011506,2,"2024-04-29T06:11:04.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846022,1714371064163,-500.0,0.00011506,2,"2024-04-29T06:11:04.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846023,1714371064173,-502.19386948,0.00011506,2,"2024-04-29T06:11:04.173",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846024,1714371064182,-500.0,0.00011506,2,"2024-04-29T06:11:04.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846025,1714371064192,-500.0,0.00011506,2,"2024-04-29T06:11:04.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846026,1714371064201,-500.0,0.00011506,2,"2024-04-29T06:11:04.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846027,1714371064210,-504.71040092,0.00011506,2,"2024-04-29T06:11:04.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846028,1714371064219,-500.0,0.00011506,2,"2024-04-29T06:11:04.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846029,1714371064228,-500.0,0.00011506,2,"2024-04-29T06:11:04.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846030,1714371064238,-500.0,0.00011506,2,"2024-04-29T06:11:04.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846031,1714371064249,-500.0,0.00011506,2,"2024-04-29T06:11:04.249",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846032,1714371064258,-151.0,0.00011506,2,"2024-04-29T06:11:04.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846033,1714371064267,-517.06026815,0.00011506,2,"2024-04-29T06:11:04.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846034,1714371064276,-500.0,0.00011506,2,"2024-04-29T06:11:04.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846035,1714371064286,-505.10599865,0.00011506,2,"2024-04-29T06:11:04.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846036,1714371064295,-500.0,0.00011506,2,"2024-04-29T06:11:04.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846037,1714371064304,-598.9824949,0.00011506,2,"2024-04-29T06:11:04.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846038,1714371064314,-500.0,0.00011506,2,"2024-04-29T06:11:04.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846039,1714371064324,-500.0,0.00011506,2,"2024-04-29T06:11:04.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846040,1714371064334,-502.83921001,0.00011506,2,"2024-04-29T06:11:04.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846041,1714371064343,-500.0,0.00011506,2,"2024-04-29T06:11:04.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846042,1714371064352,-500.0,0.00011506,2,"2024-04-29T06:11:04.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846043,1714371064361,-500.0,0.00011506,2,"2024-04-29T06:11:04.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846044,1714371064371,-500.0,0.00011506,2,"2024-04-29T06:11:04.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846045,1714371064380,-500.0,0.00011506,2,"2024-04-29T06:11:04.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846046,1714371064388,-434.3,0.00011506,2,"2024-04-29T06:11:04.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846047,1714371064398,-500.0,0.00011506,2,"2024-04-29T06:11:04.398",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846048,1714371064407,-591.93,0.00011506,2,"2024-04-29T06:11:04.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846049,1714371064416,-500.0,0.00011506,2,"2024-04-29T06:11:04.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846050,1714371064426,-500.0,0.00011506,2,"2024-04-29T06:11:04.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846051,1714371064436,-500.0,0.00011506,2,"2024-04-29T06:11:04.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846052,1714371064446,-151.0,0.00011506,2,"2024-04-29T06:11:04.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846053,1714371064456,-500.0,0.00011506,2,"2024-04-29T06:11:04.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846054,1714371064465,-500.0,0.00011506,2,"2024-04-29T06:11:04.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846055,1714371064475,-500.0,0.00011506,2,"2024-04-29T06:11:04.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846056,1714371064485,-500.0,0.00011506,2,"2024-04-29T06:11:04.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846057,1714371064496,-500.0,0.00011506,2,"2024-04-29T06:11:04.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846058,1714371064507,-500.0,0.00011506,2,"2024-04-29T06:11:04.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846059,1714371064518,-500.0,0.00011506,2,"2024-04-29T06:11:04.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846060,1714371064528,-500.0,0.00011506,2,"2024-04-29T06:11:04.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846061,1714371064537,-500.0,0.00011506,2,"2024-04-29T06:11:04.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846062,1714371064550,-500.0,0.00011506,2,"2024-04-29T06:11:04.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846063,1714371064560,-500.0,0.00011506,2,"2024-04-29T06:11:04.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846064,1714371064570,-500.0,0.00011506,2,"2024-04-29T06:11:04.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846065,1714371064579,-500.0,0.00011506,2,"2024-04-29T06:11:04.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846066,1714371064589,-500.0,0.00011506,2,"2024-04-29T06:11:04.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846067,1714371064598,-500.0,0.00011506,2,"2024-04-29T06:11:04.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846068,1714371064608,-500.0,0.00011506,2,"2024-04-29T06:11:04.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846069,1714371064618,-500.0,0.00011506,2,"2024-04-29T06:11:04.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846070,1714371064628,-500.0,0.00011506,2,"2024-04-29T06:11:04.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846071,1714371064638,-500.0,0.00011506,2,"2024-04-29T06:11:04.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846072,1714371064648,-504.6,0.00011506,2,"2024-04-29T06:11:04.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846073,1714371064658,-500.0,0.00011506,2,"2024-04-29T06:11:04.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846074,1714371064667,-500.0,0.00011506,2,"2024-04-29T06:11:04.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846075,1714371064678,-500.0,0.00011506,2,"2024-04-29T06:11:04.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846076,1714371064687,-500.0,0.00011506,2,"2024-04-29T06:11:04.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846077,1714371064696,-627.14272384,0.00011506,2,"2024-04-29T06:11:04.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846078,1714371064706,-500.0,0.00011506,2,"2024-04-29T06:11:04.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846079,1714371064715,-500.0,0.00011506,2,"2024-04-29T06:11:04.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846080,1714371064726,-500.0,0.00011506,2,"2024-04-29T06:11:04.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846081,1714371064736,-236.63684618,0.00011506,2,"2024-04-29T06:11:04.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846082,1714371064746,-500.0,0.00011506,2,"2024-04-29T06:11:04.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846083,1714371064756,-508.62976442,0.00011506,2,"2024-04-29T06:11:04.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846084,1714371064766,-500.0,0.00011506,2,"2024-04-29T06:11:04.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846085,1714371064775,-501.22696699,0.00011506,2,"2024-04-29T06:11:04.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846086,1714371064785,-500.0,0.00011506,2,"2024-04-29T06:11:04.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846087,1714371064795,-500.0,0.00011506,2,"2024-04-29T06:11:04.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846088,1714371064804,-500.0,0.00011506,2,"2024-04-29T06:11:04.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846089,1714371064814,-500.0,0.00011506,2,"2024-04-29T06:11:04.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846090,1714371064823,-500.0,0.00011506,2,"2024-04-29T06:11:04.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846091,1714371064832,-574.23298669,0.00011506,2,"2024-04-29T06:11:04.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846092,1714371064841,-500.0,0.00011506,2,"2024-04-29T06:11:04.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846093,1714371064851,-500.0,0.00011506,2,"2024-04-29T06:11:04.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846094,1714371064860,-500.0,0.00011506,2,"2024-04-29T06:11:04.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846095,1714371064869,-500.0,0.00011506,2,"2024-04-29T06:11:04.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846096,1714371064878,-500.0,0.00011506,2,"2024-04-29T06:11:04.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846097,1714371064887,-500.0,0.00011506,2,"2024-04-29T06:11:04.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846098,1714371064896,-500.0,0.00011506,2,"2024-04-29T06:11:04.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846099,1714371064906,-500.0,0.00011506,2,"2024-04-29T06:11:04.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846100,1714371064916,-500.0,0.00011506,2,"2024-04-29T06:11:04.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846101,1714371064925,-500.0,0.00011506,2,"2024-04-29T06:11:04.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846102,1714371064934,-500.0,0.00011506,2,"2024-04-29T06:11:04.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846103,1714371064944,-500.0,0.00011506,2,"2024-04-29T06:11:04.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846104,1714371064953,-500.0,0.00011506,2,"2024-04-29T06:11:04.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846105,1714371064962,-500.0,0.00011506,2,"2024-04-29T06:11:04.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846106,1714371064972,-550.53725677,0.00011506,2,"2024-04-29T06:11:04.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846107,1714371064981,-500.0,0.00011506,2,"2024-04-29T06:11:04.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846108,1714371064991,-500.0,0.00011506,2,"2024-04-29T06:11:04.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846109,1714371065002,-500.0,0.00011506,2,"2024-04-29T06:11:05.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846110,1714371065010,-500.0,0.00011506,2,"2024-04-29T06:11:05.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846111,1714371065019,-178.78,0.00011506,2,"2024-04-29T06:11:05.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846112,1714371065029,-416.60377447,0.00011506,2,"2024-04-29T06:11:05.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846113,1714371065038,-500.0,0.00011506,2,"2024-04-29T06:11:05.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846114,1714371065048,-500.0,0.00011506,2,"2024-04-29T06:11:05.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846115,1714371065057,-500.0,0.00011506,2,"2024-04-29T06:11:05.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846116,1714371065066,-500.0,0.00011506,2,"2024-04-29T06:11:05.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846117,1714371065076,-507.68826002,0.00011506,2,"2024-04-29T06:11:05.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846118,1714371065085,-500.0,0.00011506,2,"2024-04-29T06:11:05.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846119,1714371065096,-500.0,0.00011506,2,"2024-04-29T06:11:05.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846120,1714371065105,-500.0,0.00011506,2,"2024-04-29T06:11:05.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846121,1714371065115,-502.71239171,0.00011506,2,"2024-04-29T06:11:05.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846122,1714371065124,-500.0,0.00011506,2,"2024-04-29T06:11:05.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846123,1714371065133,-500.0,0.00011506,2,"2024-04-29T06:11:05.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846124,1714371065142,-500.0,0.00011506,2,"2024-04-29T06:11:05.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846125,1714371065152,-500.0,0.00011506,2,"2024-04-29T06:11:05.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846126,1714371065162,-500.0,0.00011506,2,"2024-04-29T06:11:05.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846127,1714371065172,-500.0,0.00011506,2,"2024-04-29T06:11:05.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846128,1714371065181,-500.0,0.00011506,2,"2024-04-29T06:11:05.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846129,1714371065191,-500.0,0.00011506,2,"2024-04-29T06:11:05.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846130,1714371065201,-500.0,0.00011506,2,"2024-04-29T06:11:05.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846131,1714371065210,-500.0,0.00011506,2,"2024-04-29T06:11:05.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846132,1714371065220,-1988.89,0.00011506,2,"2024-04-29T06:11:05.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846133,1714371065230,-500.0,0.00011506,2,"2024-04-29T06:11:05.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846134,1714371065239,-503.64555894,0.00011506,2,"2024-04-29T06:11:05.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846135,1714371065251,-500.0,0.00011506,2,"2024-04-29T06:11:05.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846136,1714371065260,-540.47799748,0.00011506,2,"2024-04-29T06:11:05.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846137,1714371065269,-500.0,0.00011506,2,"2024-04-29T06:11:05.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846138,1714371065278,-500.0,0.00011506,2,"2024-04-29T06:11:05.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846139,1714371065287,-500.0,0.00011506,2,"2024-04-29T06:11:05.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846140,1714371065297,-500.0,0.00011506,2,"2024-04-29T06:11:05.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846141,1714371065307,-500.0,0.00011506,2,"2024-04-29T06:11:05.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846142,1714371065316,-500.0,0.00011506,2,"2024-04-29T06:11:05.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846143,1714371065326,-500.0,0.00011506,2,"2024-04-29T06:11:05.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846144,1714371065336,-500.0,0.00011506,2,"2024-04-29T06:11:05.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846145,1714371065345,-500.0,0.00011506,2,"2024-04-29T06:11:05.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846146,1714371065466,-500.0,0.00011506,2,"2024-04-29T06:11:05.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846147,1714371065476,-507.87058093,0.00011506,2,"2024-04-29T06:11:05.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846148,1714371065485,-500.0,0.00011506,2,"2024-04-29T06:11:05.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846149,1714371065496,-500.0,0.00011506,2,"2024-04-29T06:11:05.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846150,1714371065505,-500.0,0.00011506,2,"2024-04-29T06:11:05.505",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846151,1714371065520,-220.74851532,0.00011506,2,"2024-04-29T06:11:05.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846152,1714371065530,-500.0,0.00011506,2,"2024-04-29T06:11:05.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846153,1714371065539,-500.0,0.00011506,2,"2024-04-29T06:11:05.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846154,1714371065548,-500.0,0.00011506,2,"2024-04-29T06:11:05.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846155,1714371065558,-264.95163019,0.00011506,2,"2024-04-29T06:11:05.558",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846156,1714371065567,-500.0,0.00011506,2,"2024-04-29T06:11:05.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846157,1714371065576,-500.0,0.00011506,2,"2024-04-29T06:11:05.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846158,1714371065586,-500.0,0.00011506,2,"2024-04-29T06:11:05.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846159,1714371065595,-500.0,0.00011506,2,"2024-04-29T06:11:05.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846160,1714371065605,-500.0,0.00011506,2,"2024-04-29T06:11:05.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846161,1714371065615,-500.0,0.00011506,2,"2024-04-29T06:11:05.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846162,1714371065626,-500.0,0.00011506,2,"2024-04-29T06:11:05.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846163,1714371065635,-500.0,0.00011506,2,"2024-04-29T06:11:05.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846164,1714371065644,-547.81824189,0.00011506,2,"2024-04-29T06:11:05.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846165,1714371065654,-500.0,0.00011506,2,"2024-04-29T06:11:05.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846166,1714371065663,-500.0,0.00011506,2,"2024-04-29T06:11:05.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846167,1714371065673,-500.0,0.00011506,2,"2024-04-29T06:11:05.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846168,1714371065682,-524.75,0.00011506,2,"2024-04-29T06:11:05.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846169,1714371065692,-500.0,0.00011506,2,"2024-04-29T06:11:05.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846170,1714371065701,-500.0,0.00011506,2,"2024-04-29T06:11:05.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846171,1714371065711,-500.0,0.00011506,2,"2024-04-29T06:11:05.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846172,1714371065721,-417.23248145,0.00011506,2,"2024-04-29T06:11:05.721",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846173,1714371065731,-500.0,0.00011506,2,"2024-04-29T06:11:05.731",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846174,1714371065742,-500.0,0.00011506,2,"2024-04-29T06:11:05.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846175,1714371065757,-500.0,0.00011506,2,"2024-04-29T06:11:05.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846176,1714371065767,-500.0,0.00011506,2,"2024-04-29T06:11:05.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846177,1714371065778,-500.0,0.00011506,2,"2024-04-29T06:11:05.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846178,1714371065788,-833.96,0.00011506,2,"2024-04-29T06:11:05.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846179,1714371065798,-500.0,0.00011506,2,"2024-04-29T06:11:05.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846180,1714371065807,-500.0,0.00011506,2,"2024-04-29T06:11:05.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846181,1714371065817,-500.0,0.00011506,2,"2024-04-29T06:11:05.817",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846182,1714371065826,-500.0,0.00011506,2,"2024-04-29T06:11:05.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846183,1714371065835,-500.0,0.00011506,2,"2024-04-29T06:11:05.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846184,1714371065844,-500.0,0.00011506,2,"2024-04-29T06:11:05.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846185,1714371065853,-500.0,0.00011506,2,"2024-04-29T06:11:05.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846186,1714371065863,-500.0,0.00011506,2,"2024-04-29T06:11:05.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846187,1714371065873,-504.24134081,0.00011506,2,"2024-04-29T06:11:05.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846188,1714371065882,-534.17,0.00011506,2,"2024-04-29T06:11:05.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846189,1714371065892,-500.0,0.00011506,2,"2024-04-29T06:11:05.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846190,1714371065902,-500.0,0.00011506,2,"2024-04-29T06:11:05.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846191,1714371065911,-500.0,0.00011506,2,"2024-04-29T06:11:05.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846192,1714371065921,-500.0,0.00011506,2,"2024-04-29T06:11:05.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846193,1714371065930,-500.0,0.00011506,2,"2024-04-29T06:11:05.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846194,1714371065939,-151.0,0.00011506,2,"2024-04-29T06:11:05.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846195,1714371065948,-500.0,0.00011506,2,"2024-04-29T06:11:05.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846196,1714371065957,-623.18869215,0.00011506,2,"2024-04-29T06:11:05.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846197,1714371065966,-500.0,0.00011506,2,"2024-04-29T06:11:05.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846198,1714371065975,-500.0,0.00011506,2,"2024-04-29T06:11:05.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846199,1714371065985,-151.0,0.00011506,2,"2024-04-29T06:11:05.985",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846200,1714371065997,-500.0,0.00011506,2,"2024-04-29T06:11:05.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846201,1714371066007,-164.8547046,0.00011506,2,"2024-04-29T06:11:06.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846202,1714371066016,-500.0,0.00011506,2,"2024-04-29T06:11:06.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846203,1714371066025,-500.0,0.00011506,2,"2024-04-29T06:11:06.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846204,1714371066035,-500.0,0.00011506,2,"2024-04-29T06:11:06.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846205,1714371066044,-500.0,0.00011506,2,"2024-04-29T06:11:06.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846206,1714371066054,-500.0,0.00011506,2,"2024-04-29T06:11:06.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846207,1714371066064,-511.64293225,0.00011506,2,"2024-04-29T06:11:06.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846208,1714371066073,-500.0,0.00011506,2,"2024-04-29T06:11:06.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846209,1714371066082,-500.0,0.00011506,2,"2024-04-29T06:11:06.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846210,1714371066092,-500.0,0.00011506,2,"2024-04-29T06:11:06.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846211,1714371066101,-500.0,0.00011506,2,"2024-04-29T06:11:06.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846212,1714371066110,-500.0,0.00011506,2,"2024-04-29T06:11:06.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846213,1714371066120,-500.0,0.00011506,2,"2024-04-29T06:11:06.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846214,1714371066129,-500.0,0.00011506,2,"2024-04-29T06:11:06.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846215,1714371066139,-500.0,0.00011506,2,"2024-04-29T06:11:06.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846216,1714371066148,-500.0,0.00011506,2,"2024-04-29T06:11:06.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846217,1714371066158,-500.0,0.00011506,2,"2024-04-29T06:11:06.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846218,1714371066167,-502.60794594,0.00011506,2,"2024-04-29T06:11:06.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846219,1714371066176,-500.0,0.00011506,2,"2024-04-29T06:11:06.176",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846220,1714371066186,-500.0,0.00011506,2,"2024-04-29T06:11:06.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846221,1714371066195,-500.0,0.00011506,2,"2024-04-29T06:11:06.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846222,1714371066204,-482.83878724,0.00011506,2,"2024-04-29T06:11:06.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846223,1714371066214,-500.0,0.00011506,2,"2024-04-29T06:11:06.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846224,1714371066224,-500.0,0.00011506,2,"2024-04-29T06:11:06.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846225,1714371066233,-500.0,0.00011506,2,"2024-04-29T06:11:06.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846226,1714371066242,-500.0,0.00011506,2,"2024-04-29T06:11:06.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846227,1714371066254,-500.0,0.00011506,2,"2024-04-29T06:11:06.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846228,1714371066264,-500.0,0.00011506,2,"2024-04-29T06:11:06.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846229,1714371066273,-500.0,0.00011506,2,"2024-04-29T06:11:06.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846230,1714371066283,-500.0,0.00011506,2,"2024-04-29T06:11:06.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846231,1714371066292,-501.37240427,0.00011506,2,"2024-04-29T06:11:06.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846232,1714371066302,-500.0,0.00011506,2,"2024-04-29T06:11:06.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846233,1714371066311,-175.644757,0.00011506,2,"2024-04-29T06:11:06.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846234,1714371066321,-500.0,0.00011506,2,"2024-04-29T06:11:06.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846235,1714371066330,-521.73465238,0.00011506,2,"2024-04-29T06:11:06.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846236,1714371066340,-504.06966058,0.00011506,2,"2024-04-29T06:11:06.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846237,1714371066349,-175.644757,0.00011506,2,"2024-04-29T06:11:06.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846238,1714371066359,-500.0,0.00011506,2,"2024-04-29T06:11:06.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846239,1714371066369,-728.48,0.00011506,2,"2024-04-29T06:11:06.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846240,1714371066378,-151.0,0.00011506,2,"2024-04-29T06:11:06.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846241,1714371066388,-606.23318038,0.00011506,2,"2024-04-29T06:11:06.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846242,1714371066397,-500.0,0.00011506,2,"2024-04-29T06:11:06.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846243,1714371066406,-506.19660627,0.00011506,2,"2024-04-29T06:11:06.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846244,1714371066416,-545.02,0.00011506,2,"2024-04-29T06:11:06.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846245,1714371066426,-500.0,0.00011506,2,"2024-04-29T06:11:06.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846246,1714371066435,-500.0,0.00011506,2,"2024-04-29T06:11:06.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846247,1714371066445,-500.0,0.00011506,2,"2024-04-29T06:11:06.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846248,1714371066454,-500.0,0.00011506,2,"2024-04-29T06:11:06.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846249,1714371066463,-500.0,0.00011506,2,"2024-04-29T06:11:06.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846250,1714371066473,-500.0,0.00011506,2,"2024-04-29T06:11:06.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846251,1714371066483,-500.0,0.00011506,2,"2024-04-29T06:11:06.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846252,1714371066492,-151.0,0.00011506,2,"2024-04-29T06:11:06.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846253,1714371066503,-500.0,0.00011506,2,"2024-04-29T06:11:06.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846254,1714371066516,-570.81977529,0.00011506,2,"2024-04-29T06:11:06.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846255,1714371066526,-532.78,0.00011506,2,"2024-04-29T06:11:06.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846256,1714371066535,-501.57662709,0.00011506,2,"2024-04-29T06:11:06.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846257,1714371066546,-512.90003079,0.00011506,2,"2024-04-29T06:11:06.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846258,1714371066557,-151.0,0.00011506,2,"2024-04-29T06:11:06.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846259,1714371066567,-1867.75,0.00011506,2,"2024-04-29T06:11:06.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846260,1714371066576,-500.0,0.00011506,2,"2024-04-29T06:11:06.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846261,1714371066585,-500.0,0.00011506,2,"2024-04-29T06:11:06.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846262,1714371066595,-500.0,0.00011506,2,"2024-04-29T06:11:06.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846263,1714371066605,-500.0,0.00011506,2,"2024-04-29T06:11:06.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846264,1714371066614,-500.0,0.00011506,2,"2024-04-29T06:11:06.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846265,1714371066624,-500.0,0.00011506,2,"2024-04-29T06:11:06.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846266,1714371066633,-500.0,0.00011506,2,"2024-04-29T06:11:06.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846267,1714371066642,-500.0,0.00011506,2,"2024-04-29T06:11:06.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846268,1714371066651,-500.0,0.00011506,2,"2024-04-29T06:11:06.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846269,1714371066661,-150.0,0.00011506,2,"2024-04-29T06:11:06.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846270,1714371066670,-500.0,0.00011506,2,"2024-04-29T06:11:06.670",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846271,1714371066679,-500.0,0.00011506,2,"2024-04-29T06:11:06.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846272,1714371066688,-500.0,0.00011506,2,"2024-04-29T06:11:06.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846273,1714371066698,-500.0,0.00011506,2,"2024-04-29T06:11:06.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846274,1714371066707,-500.0,0.00011506,2,"2024-04-29T06:11:06.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846275,1714371066717,-500.0,0.00011506,2,"2024-04-29T06:11:06.717",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846276,1714371066726,-500.0,0.00011506,2,"2024-04-29T06:11:06.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846277,1714371066735,-500.0,0.00011506,2,"2024-04-29T06:11:06.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846278,1714371066744,-500.0,0.00011506,2,"2024-04-29T06:11:06.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846279,1714371066754,-500.0,0.00011506,2,"2024-04-29T06:11:06.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846280,1714371066764,-500.0,0.00011506,2,"2024-04-29T06:11:06.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846281,1714371066773,-500.0,0.00011506,2,"2024-04-29T06:11:06.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846282,1714371066782,-500.0,0.00011506,2,"2024-04-29T06:11:06.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846283,1714371066792,-500.0,0.00011506,2,"2024-04-29T06:11:06.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846284,1714371066801,-500.0,0.00011506,2,"2024-04-29T06:11:06.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846285,1714371066811,-500.0,0.00011506,2,"2024-04-29T06:11:06.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846286,1714371066820,-500.0,0.00011506,2,"2024-04-29T06:11:06.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846287,1714371066830,-500.0,0.00011506,2,"2024-04-29T06:11:06.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846288,1714371066839,-500.0,0.00011506,2,"2024-04-29T06:11:06.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846289,1714371066848,-500.0,0.00011506,2,"2024-04-29T06:11:06.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846290,1714371066858,-500.0,0.00011506,2,"2024-04-29T06:11:06.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846291,1714371066868,-500.0,0.00011506,2,"2024-04-29T06:11:06.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846292,1714371066877,-500.0,0.00011506,2,"2024-04-29T06:11:06.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846293,1714371066886,-572.97,0.00011506,2,"2024-04-29T06:11:06.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846294,1714371066895,-500.0,0.00011506,2,"2024-04-29T06:11:06.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846295,1714371066904,-500.0,0.00011506,2,"2024-04-29T06:11:06.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846296,1714371066913,-500.0,0.00011506,2,"2024-04-29T06:11:06.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846297,1714371066923,-508.50112775,0.00011506,2,"2024-04-29T06:11:06.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846298,1714371066933,-500.0,0.00011506,2,"2024-04-29T06:11:06.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846299,1714371066942,-293.83,0.00011506,2,"2024-04-29T06:11:06.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846300,1714371066952,-500.0,0.00011506,2,"2024-04-29T06:11:06.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846301,1714371066962,-274.91409727,0.00011506,2,"2024-04-29T06:11:06.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846302,1714371066972,-500.0,0.00011506,2,"2024-04-29T06:11:06.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846303,1714371066981,-500.0,0.00011506,2,"2024-04-29T06:11:06.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846304,1714371066990,-501.60724152,0.00011506,2,"2024-04-29T06:11:06.990",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846305,1714371067001,-500.0,0.00011506,2,"2024-04-29T06:11:07.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846306,1714371067011,-500.0,0.00011506,2,"2024-04-29T06:11:07.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846307,1714371067021,-500.0,0.00011506,2,"2024-04-29T06:11:07.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846308,1714371067031,-500.0,0.00011506,2,"2024-04-29T06:11:07.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846309,1714371067041,-500.0,0.00011506,2,"2024-04-29T06:11:07.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846310,1714371067050,-500.0,0.00011506,2,"2024-04-29T06:11:07.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846311,1714371067059,-500.0,0.00011506,2,"2024-04-29T06:11:07.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846312,1714371067068,-500.0,0.00011506,2,"2024-04-29T06:11:07.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846313,1714371067077,-500.0,0.00011506,2,"2024-04-29T06:11:07.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846314,1714371067087,-500.0,0.00011506,2,"2024-04-29T06:11:07.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846315,1714371067096,-505.67256529,0.00011506,2,"2024-04-29T06:11:07.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846316,1714371067106,-500.0,0.00011506,2,"2024-04-29T06:11:07.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846317,1714371067115,-500.0,0.00011506,2,"2024-04-29T06:11:07.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846318,1714371067125,-500.0,0.00011506,2,"2024-04-29T06:11:07.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846319,1714371067134,-503.50478841,0.00011506,2,"2024-04-29T06:11:07.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846320,1714371067144,-500.0,0.00011506,2,"2024-04-29T06:11:07.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846321,1714371067153,-500.0,0.00011506,2,"2024-04-29T06:11:07.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846322,1714371067162,-500.0,0.00011506,2,"2024-04-29T06:11:07.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846323,1714371067172,-209.07,0.00011506,2,"2024-04-29T06:11:07.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846324,1714371067182,-840.69,0.00011506,2,"2024-04-29T06:11:07.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846325,1714371067191,-500.0,0.00011506,2,"2024-04-29T06:11:07.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846326,1714371067295,-500.0,0.00011506,2,"2024-04-29T06:11:07.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846327,1714371067314,-500.0,0.00011506,2,"2024-04-29T06:11:07.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846328,1714371067323,-500.0,0.00011506,2,"2024-04-29T06:11:07.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846329,1714371067332,-500.0,0.00011506,2,"2024-04-29T06:11:07.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846330,1714371067342,-500.0,0.00011506,2,"2024-04-29T06:11:07.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846331,1714371067351,-151.0,0.00011506,2,"2024-04-29T06:11:07.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846332,1714371067361,-500.0,0.00011506,2,"2024-04-29T06:11:07.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846333,1714371067371,-500.0,0.00011506,2,"2024-04-29T06:11:07.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846334,1714371067381,-500.0,0.00011506,2,"2024-04-29T06:11:07.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846335,1714371067390,-500.0,0.00011506,2,"2024-04-29T06:11:07.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846336,1714371067399,-500.0,0.00011506,2,"2024-04-29T06:11:07.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846337,1714371067408,-500.0,0.00011506,2,"2024-04-29T06:11:07.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846338,1714371067418,-500.0,0.00011506,2,"2024-04-29T06:11:07.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846339,1714371067428,-500.0,0.00011506,2,"2024-04-29T06:11:07.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846340,1714371067437,-500.0,0.00011506,2,"2024-04-29T06:11:07.437",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846341,1714371067447,-500.0,0.00011506,2,"2024-04-29T06:11:07.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846342,1714371067457,-500.0,0.00011506,2,"2024-04-29T06:11:07.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846343,1714371067466,-649.78,0.00011506,2,"2024-04-29T06:11:07.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846344,1714371067476,-500.0,0.00011506,2,"2024-04-29T06:11:07.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846345,1714371067485,-500.0,0.00011506,2,"2024-04-29T06:11:07.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846346,1714371067496,-500.0,0.00011506,2,"2024-04-29T06:11:07.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846347,1714371067505,-500.0,0.00011506,2,"2024-04-29T06:11:07.505",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846348,1714371067521,-500.0,0.00011506,2,"2024-04-29T06:11:07.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846349,1714371067531,-500.0,0.00011506,2,"2024-04-29T06:11:07.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846350,1714371067540,-500.0,0.00011506,2,"2024-04-29T06:11:07.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846351,1714371067550,-500.0,0.00011506,2,"2024-04-29T06:11:07.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846352,1714371067562,-500.0,0.00011506,2,"2024-04-29T06:11:07.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846353,1714371067572,-500.0,0.00011506,2,"2024-04-29T06:11:07.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846354,1714371067582,-500.0,0.00011506,2,"2024-04-29T06:11:07.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846355,1714371067591,-500.0,0.00011506,2,"2024-04-29T06:11:07.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846356,1714371067600,-500.0,0.00011506,2,"2024-04-29T06:11:07.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846357,1714371067611,-500.0,0.00011506,2,"2024-04-29T06:11:07.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846358,1714371067620,-500.0,0.00011506,2,"2024-04-29T06:11:07.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846359,1714371067630,-500.0,0.00011506,2,"2024-04-29T06:11:07.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846360,1714371067640,-500.0,0.00011506,2,"2024-04-29T06:11:07.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846361,1714371067649,-500.0,0.00011506,2,"2024-04-29T06:11:07.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846362,1714371067659,-500.0,0.00011506,2,"2024-04-29T06:11:07.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846363,1714371067668,-500.0,0.00011506,2,"2024-04-29T06:11:07.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846364,1714371067678,-500.0,0.00011506,2,"2024-04-29T06:11:07.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846365,1714371067687,-151.0,0.00011506,2,"2024-04-29T06:11:07.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846366,1714371067697,-598.0,0.00011506,2,"2024-04-29T06:11:07.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846367,1714371067706,-500.0,0.00011506,2,"2024-04-29T06:11:07.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846368,1714371067716,-500.0,0.00011506,2,"2024-04-29T06:11:07.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846369,1714371067726,-500.0,0.00011506,2,"2024-04-29T06:11:07.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846370,1714371067735,-196.35,0.00011506,2,"2024-04-29T06:11:07.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846371,1714371067748,-500.0,0.00011506,2,"2024-04-29T06:11:07.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846372,1714371067757,-500.0,0.00011506,2,"2024-04-29T06:11:07.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846373,1714371067767,-388.38620504,0.00011506,2,"2024-04-29T06:11:07.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846374,1714371067776,-500.0,0.00011506,2,"2024-04-29T06:11:07.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846375,1714371067786,-500.0,0.00011506,2,"2024-04-29T06:11:07.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846376,1714371067795,-200.68,0.00011506,2,"2024-04-29T06:11:07.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846377,1714371067804,-500.0,0.00011506,2,"2024-04-29T06:11:07.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846378,1714371067813,-503.69146172,0.00011506,2,"2024-04-29T06:11:07.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846379,1714371067823,-500.0,0.00011506,2,"2024-04-29T06:11:07.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846380,1714371067832,-500.0,0.00011506,2,"2024-04-29T06:11:07.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846381,1714371067842,-500.0,0.00011506,2,"2024-04-29T06:11:07.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846382,1714371067852,-500.0,0.00011506,2,"2024-04-29T06:11:07.852",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846383,1714371067861,-500.0,0.00011506,2,"2024-04-29T06:11:07.861",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846384,1714371067870,-525.3,0.00011506,2,"2024-04-29T06:11:07.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846385,1714371067879,-500.0,0.00011506,2,"2024-04-29T06:11:07.879",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846386,1714371067888,-500.0,0.00011506,2,"2024-04-29T06:11:07.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846387,1714371067898,-500.0,0.00011506,2,"2024-04-29T06:11:07.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846388,1714371067907,-571.46,0.00011506,2,"2024-04-29T06:11:07.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846389,1714371067916,-500.0,0.00011506,2,"2024-04-29T06:11:07.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846390,1714371067925,-500.0,0.00011506,2,"2024-04-29T06:11:07.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846391,1714371067934,-500.0,0.00011506,2,"2024-04-29T06:11:07.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846392,1714371067944,-500.0,0.00011506,2,"2024-04-29T06:11:07.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846393,1714371067953,-500.0,0.00011506,2,"2024-04-29T06:11:07.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846394,1714371067962,-500.0,0.00011506,2,"2024-04-29T06:11:07.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846395,1714371067971,-500.0,0.00011506,2,"2024-04-29T06:11:07.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846396,1714371067981,-500.0,0.00011506,2,"2024-04-29T06:11:07.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846397,1714371067991,-500.0,0.00011506,2,"2024-04-29T06:11:07.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846398,1714371068001,-151.0,0.00011506,2,"2024-04-29T06:11:08.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846399,1714371068012,-500.0,0.00011506,2,"2024-04-29T06:11:08.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846400,1714371068022,-500.0,0.00011506,2,"2024-04-29T06:11:08.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846401,1714371068031,-500.0,0.00011506,2,"2024-04-29T06:11:08.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846402,1714371068040,-237.67907093,0.00011506,2,"2024-04-29T06:11:08.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846403,1714371068049,-508.22613151,0.00011506,2,"2024-04-29T06:11:08.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846404,1714371068058,-500.0,0.00011506,2,"2024-04-29T06:11:08.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846405,1714371068068,-500.0,0.00011506,2,"2024-04-29T06:11:08.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846406,1714371068077,-500.0,0.00011506,2,"2024-04-29T06:11:08.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846407,1714371068086,-500.0,0.00011506,2,"2024-04-29T06:11:08.086",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846408,1714371068095,-506.53716399,0.00011506,2,"2024-04-29T06:11:08.095",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846409,1714371068105,-500.0,0.00011506,2,"2024-04-29T06:11:08.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846410,1714371068114,-500.0,0.00011506,2,"2024-04-29T06:11:08.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846411,1714371068124,-500.0,0.00011506,2,"2024-04-29T06:11:08.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846412,1714371068134,-604.29,0.00011506,2,"2024-04-29T06:11:08.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846413,1714371068143,-403.77532792,0.00011506,2,"2024-04-29T06:11:08.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846414,1714371068153,-500.0,0.00011506,2,"2024-04-29T06:11:08.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846415,1714371068163,-500.0,0.00011506,2,"2024-04-29T06:11:08.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846416,1714371068172,-500.0,0.00011506,2,"2024-04-29T06:11:08.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846417,1714371068181,-151.0,0.00011506,2,"2024-04-29T06:11:08.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846418,1714371068191,-500.0,0.00011506,2,"2024-04-29T06:11:08.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846419,1714371068201,-500.0,0.00011506,2,"2024-04-29T06:11:08.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846420,1714371068211,-369.53952553,0.00011506,2,"2024-04-29T06:11:08.211",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846421,1714371068220,-500.0,0.00011506,2,"2024-04-29T06:11:08.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846422,1714371068229,-500.0,0.00011506,2,"2024-04-29T06:11:08.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846423,1714371068239,-500.0,0.00011506,2,"2024-04-29T06:11:08.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846424,1714371068248,-500.0,0.00011506,2,"2024-04-29T06:11:08.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846425,1714371068257,-500.0,0.00011506,2,"2024-04-29T06:11:08.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846426,1714371068267,-500.0,0.00011506,2,"2024-04-29T06:11:08.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846427,1714371068276,-628.53,0.00011506,2,"2024-04-29T06:11:08.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846428,1714371068286,-500.0,0.00011506,2,"2024-04-29T06:11:08.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846429,1714371068295,-500.0,0.00011506,2,"2024-04-29T06:11:08.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846430,1714371068304,-500.0,0.00011506,2,"2024-04-29T06:11:08.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846431,1714371068314,-1718.9,0.00011506,2,"2024-04-29T06:11:08.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846432,1714371068323,-522.14573719,0.00011506,2,"2024-04-29T06:11:08.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846433,1714371068332,-500.0,0.00011506,2,"2024-04-29T06:11:08.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846434,1714371068341,-508.81161037,0.00011506,2,"2024-04-29T06:11:08.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846435,1714371068351,-500.0,0.00011506,2,"2024-04-29T06:11:08.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846436,1714371068360,-500.0,0.00011506,2,"2024-04-29T06:11:08.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846437,1714371068369,-500.0,0.00011506,2,"2024-04-29T06:11:08.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846438,1714371068379,-500.0,0.00011506,2,"2024-04-29T06:11:08.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846439,1714371068388,-532.15204556,0.00011506,2,"2024-04-29T06:11:08.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846440,1714371068398,-500.0,0.00011506,2,"2024-04-29T06:11:08.398",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846441,1714371068407,-500.0,0.00011506,2,"2024-04-29T06:11:08.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846442,1714371068416,-500.0,0.00011506,2,"2024-04-29T06:11:08.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846443,1714371068425,-505.23263899,0.00011506,2,"2024-04-29T06:11:08.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846444,1714371068435,-500.0,0.00011506,2,"2024-04-29T06:11:08.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846445,1714371068444,-512.9900549,0.00011506,2,"2024-04-29T06:11:08.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846446,1714371068454,-756.51,0.00011506,2,"2024-04-29T06:11:08.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846447,1714371068463,-500.0,0.00011506,2,"2024-04-29T06:11:08.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846448,1714371068472,-500.0,0.00011506,2,"2024-04-29T06:11:08.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846449,1714371068481,-500.0,0.00011506,2,"2024-04-29T06:11:08.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846450,1714371068491,-744.31,0.00011506,2,"2024-04-29T06:11:08.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846451,1714371068500,-500.0,0.00011506,2,"2024-04-29T06:11:08.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846452,1714371068509,-500.0,0.00011506,2,"2024-04-29T06:11:08.509",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846453,1714371068519,-152.645666,0.00011506,2,"2024-04-29T06:11:08.519",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846454,1714371068528,-152.645666,0.00011506,2,"2024-04-29T06:11:08.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846455,1714371068542,-500.0,0.00011506,2,"2024-04-29T06:11:08.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846456,1714371068551,-528.76195167,0.00011506,2,"2024-04-29T06:11:08.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846457,1714371068560,-500.0,0.00011506,2,"2024-04-29T06:11:08.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846458,1714371068570,-152.645666,0.00011506,2,"2024-04-29T06:11:08.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846459,1714371068581,-152.645666,0.00011506,2,"2024-04-29T06:11:08.581",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846460,1714371068590,-507.70598299,0.00011506,2,"2024-04-29T06:11:08.590",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846461,1714371068599,-500.0,0.00011506,2,"2024-04-29T06:11:08.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846462,1714371068608,-2861.36,0.00011506,2,"2024-04-29T06:11:08.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846463,1714371068619,-817.41,0.00011506,2,"2024-04-29T06:11:08.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846464,1714371068628,-500.0,0.00011506,2,"2024-04-29T06:11:08.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846465,1714371068637,-500.0,0.00011506,2,"2024-04-29T06:11:08.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846466,1714371068646,-260.17,0.00011506,2,"2024-04-29T06:11:08.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846467,1714371068655,-500.0,0.00011506,2,"2024-04-29T06:11:08.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846468,1714371068664,-500.0,0.00011506,2,"2024-04-29T06:11:08.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846469,1714371068674,-500.0,0.00011506,2,"2024-04-29T06:11:08.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846470,1714371068685,-462.35992142,0.00011506,2,"2024-04-29T06:11:08.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846471,1714371068696,-206.71103297,0.00011506,2,"2024-04-29T06:11:08.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846472,1714371068707,-500.0,0.00011506,2,"2024-04-29T06:11:08.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846473,1714371068716,-491.69992721,0.00011506,2,"2024-04-29T06:11:08.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846474,1714371068727,-500.0,0.00011506,2,"2024-04-29T06:11:08.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846475,1714371068738,-179.7083107,0.00011506,2,"2024-04-29T06:11:08.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846476,1714371068747,-500.0,0.00011506,2,"2024-04-29T06:11:08.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846477,1714371068759,-504.16233848,0.00011506,2,"2024-04-29T06:11:08.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846478,1714371068768,-500.0,0.00011506,2,"2024-04-29T06:11:08.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846479,1714371068776,-386.86809944,0.00011506,2,"2024-04-29T06:11:08.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846480,1714371068786,-500.0,0.00011506,2,"2024-04-29T06:11:08.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846481,1714371068795,-500.0,0.00011506,2,"2024-04-29T06:11:08.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846482,1714371068804,-492.06,0.00011506,2,"2024-04-29T06:11:08.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846483,1714371068813,-500.0,0.00011506,2,"2024-04-29T06:11:08.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846484,1714371068822,-500.0,0.00011506,2,"2024-04-29T06:11:08.822",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846485,1714371068831,-500.0,0.00011506,2,"2024-04-29T06:11:08.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846486,1714371068841,-151.0,0.00011506,2,"2024-04-29T06:11:08.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846487,1714371068850,-151.0,0.00011506,2,"2024-04-29T06:11:08.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846488,1714371068859,-500.0,0.00011506,2,"2024-04-29T06:11:08.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846489,1714371068868,-500.0,0.00011506,2,"2024-04-29T06:11:08.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846490,1714371068878,-500.0,0.00011506,2,"2024-04-29T06:11:08.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846491,1714371068887,-500.0,0.00011506,2,"2024-04-29T06:11:08.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846492,1714371068896,-500.0,0.00011506,2,"2024-04-29T06:11:08.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846493,1714371069008,-500.0,0.00011506,2,"2024-04-29T06:11:09.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846494,1714371069018,-500.0,0.00011506,2,"2024-04-29T06:11:09.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846495,1714371069027,-1487.12,0.00011506,2,"2024-04-29T06:11:09.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846496,1714371069035,-500.0,0.00011506,2,"2024-04-29T06:11:09.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846497,1714371069045,-500.0,0.00011506,2,"2024-04-29T06:11:09.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846498,1714371069055,-500.0,0.00011506,2,"2024-04-29T06:11:09.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846499,1714371069064,-500.0,0.00011506,2,"2024-04-29T06:11:09.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846500,1714371069073,-530.61642097,0.00011506,2,"2024-04-29T06:11:09.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846501,1714371069082,-500.0,0.00011506,2,"2024-04-29T06:11:09.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846502,1714371069091,-500.0,0.00011506,2,"2024-04-29T06:11:09.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846503,1714371069100,-500.0,0.00011506,2,"2024-04-29T06:11:09.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846504,1714371069111,-151.0,0.00011506,2,"2024-04-29T06:11:09.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846505,1714371069121,-151.0,0.00011506,2,"2024-04-29T06:11:09.121",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846506,1714371069131,-500.0,0.00011506,2,"2024-04-29T06:11:09.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846507,1714371069140,-500.0,0.00011506,2,"2024-04-29T06:11:09.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846508,1714371069150,-500.0,0.00011506,2,"2024-04-29T06:11:09.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846509,1714371069159,-505.31747695,0.00011506,2,"2024-04-29T06:11:09.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846510,1714371069169,-500.0,0.00011506,2,"2024-04-29T06:11:09.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846511,1714371069178,-500.0,0.00011506,2,"2024-04-29T06:11:09.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846512,1714371069187,-500.0,0.00011506,2,"2024-04-29T06:11:09.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846513,1714371069196,-500.0,0.00011506,2,"2024-04-29T06:11:09.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846514,1714371069206,-500.0,0.00011506,2,"2024-04-29T06:11:09.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846515,1714371069216,-343.861261,0.00011506,2,"2024-04-29T06:11:09.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846516,1714371069225,-343.861261,0.00011506,2,"2024-04-29T06:11:09.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846517,1714371069235,-500.0,0.00011506,2,"2024-04-29T06:11:09.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846518,1714371069244,-343.861261,0.00011506,2,"2024-04-29T06:11:09.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846519,1714371069254,-343.861261,0.00011506,2,"2024-04-29T06:11:09.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846520,1714371069263,-500.0,0.00011506,2,"2024-04-29T06:11:09.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846521,1714371069273,-4424.23,0.00011506,2,"2024-04-29T06:11:09.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846522,1714371069282,-500.0,0.00011506,2,"2024-04-29T06:11:09.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846523,1714371069292,-500.0,0.00011506,2,"2024-04-29T06:11:09.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846524,1714371069301,-500.0,0.00011506,2,"2024-04-29T06:11:09.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846525,1714371069311,-500.0,0.00011506,2,"2024-04-29T06:11:09.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846526,1714371069320,-500.0,0.00011506,2,"2024-04-29T06:11:09.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846527,1714371069330,-500.0,0.00011506,2,"2024-04-29T06:11:09.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846528,1714371069339,-500.0,0.00011506,2,"2024-04-29T06:11:09.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846529,1714371069348,-500.0,0.00011506,2,"2024-04-29T06:11:09.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846530,1714371069358,-500.0,0.00011506,2,"2024-04-29T06:11:09.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846531,1714371069367,-1134.69,0.00011506,2,"2024-04-29T06:11:09.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846532,1714371069377,-658.49,0.00011506,2,"2024-04-29T06:11:09.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846533,1714371069386,-636.03504799,0.00011506,2,"2024-04-29T06:11:09.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846534,1714371069396,-500.0,0.00011506,2,"2024-04-29T06:11:09.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846535,1714371069405,-500.0,0.00011506,2,"2024-04-29T06:11:09.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846536,1714371069414,-500.0,0.00011506,2,"2024-04-29T06:11:09.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846537,1714371069424,-500.0,0.00011506,2,"2024-04-29T06:11:09.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846538,1714371069434,-500.0,0.00011506,2,"2024-04-29T06:11:09.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846539,1714371069443,-500.0,0.00011506,2,"2024-04-29T06:11:09.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846540,1714371069452,-500.0,0.00011506,2,"2024-04-29T06:11:09.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846541,1714371069462,-500.0,0.00011506,2,"2024-04-29T06:11:09.462",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846542,1714371069471,-504.34219845,0.00011506,2,"2024-04-29T06:11:09.471",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846543,1714371069481,-500.0,0.00011506,2,"2024-04-29T06:11:09.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846544,1714371069491,-500.0,0.00011506,2,"2024-04-29T06:11:09.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846545,1714371069501,-500.0,0.00011506,2,"2024-04-29T06:11:09.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846546,1714371069513,-500.0,0.00011506,2,"2024-04-29T06:11:09.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846547,1714371069524,-500.0,0.00011506,2,"2024-04-29T06:11:09.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846548,1714371069534,-500.0,0.00011506,2,"2024-04-29T06:11:09.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846549,1714371069543,-543.91,0.00011506,2,"2024-04-29T06:11:09.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846550,1714371069554,-500.0,0.00011506,2,"2024-04-29T06:11:09.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846551,1714371069563,-500.0,0.00011506,2,"2024-04-29T06:11:09.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846552,1714371069572,-500.0,0.00011506,2,"2024-04-29T06:11:09.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846553,1714371069582,-151.0,0.00011506,2,"2024-04-29T06:11:09.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846554,1714371069592,-500.0,0.00011506,2,"2024-04-29T06:11:09.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846555,1714371069602,-500.0,0.00011506,2,"2024-04-29T06:11:09.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846556,1714371069611,-500.0,0.00011506,2,"2024-04-29T06:11:09.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846557,1714371069620,-516.92,0.00011506,2,"2024-04-29T06:11:09.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846558,1714371069630,-500.0,0.00011506,2,"2024-04-29T06:11:09.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846559,1714371069640,-500.0,0.00011506,2,"2024-04-29T06:11:09.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846560,1714371069649,-500.0,0.00011506,2,"2024-04-29T06:11:09.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846561,1714371069659,-500.0,0.00011506,2,"2024-04-29T06:11:09.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846562,1714371069668,-504.69254469,0.00011506,2,"2024-04-29T06:11:09.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846563,1714371069677,-500.0,0.00011506,2,"2024-04-29T06:11:09.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846564,1714371069687,-691.55,0.00011506,2,"2024-04-29T06:11:09.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846565,1714371069696,-699.22,0.00011506,2,"2024-04-29T06:11:09.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846566,1714371069705,-500.0,0.00011506,2,"2024-04-29T06:11:09.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846567,1714371069715,-500.0,0.00011506,2,"2024-04-29T06:11:09.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846568,1714371069725,-573.92,0.00011506,2,"2024-04-29T06:11:09.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846569,1714371069735,-1012.47,0.00011506,2,"2024-04-29T06:11:09.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846570,1714371069744,-500.0,0.00011506,2,"2024-04-29T06:11:09.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846571,1714371069761,-500.0,0.00011506,2,"2024-04-29T06:11:09.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846572,1714371069779,-792.24,0.00011506,2,"2024-04-29T06:11:09.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846573,1714371069796,-500.0,0.00011506,2,"2024-04-29T06:11:09.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846574,1714371069815,-500.0,0.00011506,2,"2024-04-29T06:11:09.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846575,1714371069834,-500.0,0.00011506,2,"2024-04-29T06:11:09.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846576,1714371069853,-1418.19,0.00011506,2,"2024-04-29T06:11:09.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846577,1714371069871,-1007.82587712,0.00011506,2,"2024-04-29T06:11:09.871",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846578,1714371069885,-575.7,0.00011506,2,"2024-04-29T06:11:09.885",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846579,1714371069902,-500.0,0.00011506,2,"2024-04-29T06:11:09.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846580,1714371069921,-500.0,0.00011506,2,"2024-04-29T06:11:09.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846581,1714371069941,-500.0,0.00011506,2,"2024-04-29T06:11:09.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846582,1714371069954,-500.0,0.00011506,2,"2024-04-29T06:11:09.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846583,1714371069973,-500.0,0.00011506,2,"2024-04-29T06:11:09.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846584,1714371069986,-500.0,0.00011506,2,"2024-04-29T06:11:09.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846585,1714371070002,-500.0,0.00011506,2,"2024-04-29T06:11:10.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846586,1714371070017,-500.0,0.00011506,2,"2024-04-29T06:11:10.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846587,1714371070033,-514.72,0.00011506,2,"2024-04-29T06:11:10.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846588,1714371070049,-500.0,0.00011506,2,"2024-04-29T06:11:10.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846589,1714371070065,-500.0,0.00011506,2,"2024-04-29T06:11:10.065",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846590,1714371070082,-500.0,0.00011506,2,"2024-04-29T06:11:10.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846591,1714371070096,-500.0,0.00011506,2,"2024-04-29T06:11:10.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846592,1714371070111,-500.0,0.00011506,2,"2024-04-29T06:11:10.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846593,1714371070127,-510.34,0.00011506,2,"2024-04-29T06:11:10.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846594,1714371070142,-500.0,0.00011506,2,"2024-04-29T06:11:10.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846595,1714371070158,-211.137646,0.00011506,2,"2024-04-29T06:11:10.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846596,1714371070172,-500.0,0.00011506,2,"2024-04-29T06:11:10.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846597,1714371070187,-1298.47,0.00011506,2,"2024-04-29T06:11:10.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846598,1714371070201,-500.0,0.00011506,2,"2024-04-29T06:11:10.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846599,1714371070216,-211.137646,0.00011506,2,"2024-04-29T06:11:10.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846600,1714371070231,-500.0,0.00011506,2,"2024-04-29T06:11:10.231",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846601,1714371070245,-151.0,0.00011506,2,"2024-04-29T06:11:10.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846602,1714371070260,-151.0,0.00011506,2,"2024-04-29T06:11:10.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846603,1714371070275,-500.0,0.00011506,2,"2024-04-29T06:11:10.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846604,1714371070290,-500.0,0.00011506,2,"2024-04-29T06:11:10.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846605,1714371070304,-500.0,0.00011506,2,"2024-04-29T06:11:10.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846606,1714371070319,-500.0,0.00011506,2,"2024-04-29T06:11:10.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846607,1714371070334,-500.0,0.00011506,2,"2024-04-29T06:11:10.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846608,1714371070348,-500.0,0.00011506,2,"2024-04-29T06:11:10.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846609,1714371070363,-500.0,0.00011506,2,"2024-04-29T06:11:10.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846610,1714371070378,-500.0,0.00011506,2,"2024-04-29T06:11:10.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846611,1714371070393,-500.0,0.00011506,2,"2024-04-29T06:11:10.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846612,1714371070407,-233.251933,0.00011506,2,"2024-04-29T06:11:10.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846613,1714371070421,-500.0,0.00011506,2,"2024-04-29T06:11:10.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846614,1714371070435,-500.0,0.00011506,2,"2024-04-29T06:11:10.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846615,1714371070449,-507.04517457,0.00011506,2,"2024-04-29T06:11:10.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846616,1714371070464,-500.0,0.00011506,2,"2024-04-29T06:11:10.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846617,1714371070478,-233.251933,0.00011506,2,"2024-04-29T06:11:10.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846618,1714371070493,-615.5,0.00011506,2,"2024-04-29T06:11:10.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846619,1714371070508,-500.0,0.00011506,2,"2024-04-29T06:11:10.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846620,1714371070525,-151.0,0.00011506,2,"2024-04-29T06:11:10.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846621,1714371070539,-500.0,0.00011506,2,"2024-04-29T06:11:10.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846622,1714371070553,-540.96150149,0.00011506,2,"2024-04-29T06:11:10.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846623,1714371070568,-244.76,0.00011506,2,"2024-04-29T06:11:10.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846624,1714371070583,-500.0,0.00011506,2,"2024-04-29T06:11:10.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846625,1714371070598,-500.0,0.00011506,2,"2024-04-29T06:11:10.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846626,1714371070614,-500.0,0.00011506,2,"2024-04-29T06:11:10.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846627,1714371070628,-500.0,0.00011506,2,"2024-04-29T06:11:10.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846628,1714371070643,-500.0,0.00011506,2,"2024-04-29T06:11:10.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846629,1714371070656,-151.0,0.00011506,2,"2024-04-29T06:11:10.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846630,1714371070670,-500.0,0.00011506,2,"2024-04-29T06:11:10.670",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846631,1714371070684,-500.0,0.00011506,2,"2024-04-29T06:11:10.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846632,1714371070698,-1601.85,0.00011506,2,"2024-04-29T06:11:10.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846633,1714371070713,-500.0,0.00011506,2,"2024-04-29T06:11:10.713",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846634,1714371070727,-1690.59,0.00011506,2,"2024-04-29T06:11:10.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846635,1714371070741,-151.0,0.00011506,2,"2024-04-29T06:11:10.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846636,1714371070756,-511.85477371,0.00011506,2,"2024-04-29T06:11:10.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846637,1714371070770,-500.0,0.00011506,2,"2024-04-29T06:11:10.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846638,1714371070785,-500.0,0.00011506,2,"2024-04-29T06:11:10.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846639,1714371070799,-500.0,0.00011506,2,"2024-04-29T06:11:10.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846640,1714371070832,-254.51357558,0.00011506,2,"2024-04-29T06:11:10.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846641,1714371070858,-500.0,0.00011506,2,"2024-04-29T06:11:10.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846642,1714371070877,-500.0,0.00011506,2,"2024-04-29T06:11:10.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846643,1714371070898,-531.64611224,0.00011506,2,"2024-04-29T06:11:10.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846644,1714371070916,-500.0,0.00011506,2,"2024-04-29T06:11:10.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846645,1714371070934,-500.0,0.00011506,2,"2024-04-29T06:11:10.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846646,1714371071106,-863.9,0.00011506,2,"2024-04-29T06:11:11.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846647,1714371071116,-500.0,0.00011506,2,"2024-04-29T06:11:11.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846648,1714371071125,-500.0,0.00011506,2,"2024-04-29T06:11:11.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846649,1714371071134,-500.0,0.00011506,2,"2024-04-29T06:11:11.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846650,1714371071143,-500.0,0.00011506,2,"2024-04-29T06:11:11.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846651,1714371071152,-500.0,0.00011506,2,"2024-04-29T06:11:11.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846652,1714371071161,-11360.7,0.00011506,2,"2024-04-29T06:11:11.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846653,1714371071171,-500.0,0.00011506,2,"2024-04-29T06:11:11.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846654,1714371071180,-500.0,0.00011506,2,"2024-04-29T06:11:11.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846655,1714371071189,-500.0,0.00011506,2,"2024-04-29T06:11:11.189",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846656,1714371071199,-500.0,0.00011506,2,"2024-04-29T06:11:11.199",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846657,1714371071208,-460.14,0.00011506,2,"2024-04-29T06:11:11.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846658,1714371071217,-500.0,0.00011506,2,"2024-04-29T06:11:11.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846659,1714371071226,-500.0,0.00011506,2,"2024-04-29T06:11:11.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846660,1714371071235,-1127.78,0.00011506,2,"2024-04-29T06:11:11.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846661,1714371071244,-500.0,0.00011506,2,"2024-04-29T06:11:11.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846662,1714371071254,-566.22,0.00011506,2,"2024-04-29T06:11:11.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846663,1714371071263,-500.0,0.00011506,2,"2024-04-29T06:11:11.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846664,1714371071272,-504.3354604,0.00011506,2,"2024-04-29T06:11:11.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846665,1714371071281,-500.0,0.00011506,2,"2024-04-29T06:11:11.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846666,1714371071291,-500.0,0.00011506,2,"2024-04-29T06:11:11.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846667,1714371071300,-151.0,0.00011506,2,"2024-04-29T06:11:11.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846668,1714371071310,-500.0,0.00011506,2,"2024-04-29T06:11:11.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846669,1714371071319,-500.0,0.00011506,2,"2024-04-29T06:11:11.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846670,1714371071328,-500.0,0.00011506,2,"2024-04-29T06:11:11.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846671,1714371071338,-500.0,0.00011506,2,"2024-04-29T06:11:11.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846672,1714371071347,-500.0,0.00011506,2,"2024-04-29T06:11:11.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846673,1714371071356,-1456.63,0.00011506,2,"2024-04-29T06:11:11.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846674,1714371071366,-500.0,0.00011506,2,"2024-04-29T06:11:11.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846675,1714371071375,-4753.02,0.00011506,2,"2024-04-29T06:11:11.375",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846676,1714371071384,-913.05,0.00011506,2,"2024-04-29T06:11:11.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846677,1714371071394,-500.0,0.00011506,2,"2024-04-29T06:11:11.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846678,1714371071403,-500.0,0.00011506,2,"2024-04-29T06:11:11.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846679,1714371071412,-500.0,0.00011506,2,"2024-04-29T06:11:11.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846680,1714371071422,-500.0,0.00011506,2,"2024-04-29T06:11:11.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846681,1714371071432,-500.0,0.00011506,2,"2024-04-29T06:11:11.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846682,1714371071441,-500.0,0.00011506,2,"2024-04-29T06:11:11.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846683,1714371071450,-500.0,0.00011506,2,"2024-04-29T06:11:11.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846684,1714371071460,-500.0,0.00011506,2,"2024-04-29T06:11:11.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846685,1714371071469,-1902.6,0.00011506,2,"2024-04-29T06:11:11.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846686,1714371071479,-1411.2,0.00011506,2,"2024-04-29T06:11:11.479",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846687,1714371071488,-1350.66,0.00011506,2,"2024-04-29T06:11:11.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846688,1714371071498,-1028.48,0.00011506,2,"2024-04-29T06:11:11.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846689,1714371071511,-500.0,0.00011506,2,"2024-04-29T06:11:11.511",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846690,1714371071523,-500.0,0.00011506,2,"2024-04-29T06:11:11.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846691,1714371071533,-500.0,0.00011506,2,"2024-04-29T06:11:11.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846692,1714371071542,-510.79,0.00011506,2,"2024-04-29T06:11:11.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846693,1714371071552,-507.64,0.00011506,2,"2024-04-29T06:11:11.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846694,1714371071564,-500.0,0.00011506,2,"2024-04-29T06:11:11.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846695,1714371071573,-2440.89,0.00011506,2,"2024-04-29T06:11:11.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846696,1714371071582,-500.0,0.00011506,2,"2024-04-29T06:11:11.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846697,1714371071594,-984.03,0.00011506,2,"2024-04-29T06:11:11.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846698,1714371071605,-500.0,0.00011506,2,"2024-04-29T06:11:11.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846699,1714371071616,-500.0,0.00011506,2,"2024-04-29T06:11:11.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846700,1714371071627,-500.0,0.00011506,2,"2024-04-29T06:11:11.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846701,1714371071636,-500.0,0.00011506,2,"2024-04-29T06:11:11.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846702,1714371071646,-500.0,0.00011506,2,"2024-04-29T06:11:11.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846703,1714371071656,-500.0,0.00011506,2,"2024-04-29T06:11:11.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846704,1714371071666,-500.0,0.00011506,2,"2024-04-29T06:11:11.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846705,1714371071675,-500.0,0.00011506,2,"2024-04-29T06:11:11.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846706,1714371071685,-385.35703542,0.00011506,2,"2024-04-29T06:11:11.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846707,1714371071694,-500.0,0.00011506,2,"2024-04-29T06:11:11.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846708,1714371071704,-500.0,0.00011506,2,"2024-04-29T06:11:11.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846709,1714371071713,-500.0,0.00011506,2,"2024-04-29T06:11:11.713",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846710,1714371071722,-1503.92,0.00011506,2,"2024-04-29T06:11:11.722",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846711,1714371071732,-500.0,0.00011506,2,"2024-04-29T06:11:11.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846712,1714371071741,-500.0,0.00011506,2,"2024-04-29T06:11:11.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846713,1714371071751,-568.28,0.00011506,2,"2024-04-29T06:11:11.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846714,1714371071760,-150.12432507,0.00011506,2,"2024-04-29T06:11:11.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846715,1714371071769,-500.0,0.00011506,2,"2024-04-29T06:11:11.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846716,1714371071778,-500.0,0.00011506,2,"2024-04-29T06:11:11.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846717,1714371071787,-500.0,0.00011506,2,"2024-04-29T06:11:11.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846718,1714371071797,-500.0,0.00011506,2,"2024-04-29T06:11:11.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846719,1714371071807,-500.0,0.00011506,2,"2024-04-29T06:11:11.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846720,1714371071816,-522.67981214,0.00011506,2,"2024-04-29T06:11:11.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846721,1714371071826,-151.0,0.00011506,2,"2024-04-29T06:11:11.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846722,1714371071836,-151.0,0.00011506,2,"2024-04-29T06:11:11.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846723,1714371071846,-896.44,0.00011506,2,"2024-04-29T06:11:11.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846724,1714371071856,-797.46,0.00011506,2,"2024-04-29T06:11:11.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846725,1714371071865,-500.0,0.00011506,2,"2024-04-29T06:11:11.865",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846726,1714371071875,-500.0,0.00011506,2,"2024-04-29T06:11:11.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846727,1714371071884,-500.0,0.00011506,2,"2024-04-29T06:11:11.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846728,1714371071894,-745.77,0.00011506,2,"2024-04-29T06:11:11.894",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846729,1714371071904,-500.0,0.00011506,2,"2024-04-29T06:11:11.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846730,1714371071914,-500.0,0.00011506,2,"2024-04-29T06:11:11.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846731,1714371071923,-500.0,0.00011506,2,"2024-04-29T06:11:11.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846732,1714371071934,-500.0,0.00011506,2,"2024-04-29T06:11:11.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846733,1714371071945,-500.0,0.00011506,2,"2024-04-29T06:11:11.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846734,1714371071955,-264.27084197,0.00011506,2,"2024-04-29T06:11:11.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846735,1714371071964,-589.63,0.00011506,2,"2024-04-29T06:11:11.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846736,1714371071973,-500.0,0.00011506,2,"2024-04-29T06:11:11.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846737,1714371071983,-8025.3,0.00011506,2,"2024-04-29T06:11:11.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846738,1714371071992,-500.0,0.00011506,2,"2024-04-29T06:11:11.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846739,1714371072002,-8601.13,0.00011506,2,"2024-04-29T06:11:12.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846740,1714371072012,-500.0,0.00011506,2,"2024-04-29T06:11:12.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846741,1714371072021,-500.0,0.00011506,2,"2024-04-29T06:11:12.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846742,1714371072031,-500.0,0.00011506,2,"2024-04-29T06:11:12.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846743,1714371072040,-500.0,0.00011506,2,"2024-04-29T06:11:12.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846744,1714371072050,-500.0,0.00011506,2,"2024-04-29T06:11:12.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846745,1714371072060,-500.0,0.00011506,2,"2024-04-29T06:11:12.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846746,1714371072069,-717.05,0.00011506,2,"2024-04-29T06:11:12.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846747,1714371072078,-500.0,0.00011506,2,"2024-04-29T06:11:12.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846748,1714371072088,-500.0,0.00011506,2,"2024-04-29T06:11:12.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846749,1714371072097,-500.0,0.00011506,2,"2024-04-29T06:11:12.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846750,1714371072107,-151.0,0.0001158,2,"2024-04-29T06:11:12.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846751,1714371072117,-151.0,0.0001158,2,"2024-04-29T06:11:12.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846752,1714371072126,-175.644757,0.0001158,2,"2024-04-29T06:11:12.126",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846753,1714371072136,-175.644757,0.0001158,2,"2024-04-29T06:11:12.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846754,1714371072146,-151.502003,0.0001158,2,"2024-04-29T06:11:12.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846755,1714371072156,-151.0,0.0001158,2,"2024-04-29T06:11:12.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846756,1714371072166,-151.0,0.0001158,2,"2024-04-29T06:11:12.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846757,1714371072175,-8844.9134,0.0001168,2,"2024-04-29T06:11:12.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846758,1714371072184,-1000.0,0.0001168,2,"2024-04-29T06:11:12.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846759,1714371072194,-3534.81,0.00011728,2,"2024-04-29T06:11:12.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846760,1714371072204,-500.0,0.00011779,2,"2024-04-29T06:11:12.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846761,1714371072213,-500.0,0.00011779,2,"2024-04-29T06:11:12.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846762,1714371072223,-500.0,0.00011779,2,"2024-04-29T06:11:12.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846763,1714371072232,-233.93831536,0.0001178,2,"2024-04-29T06:11:12.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846764,1714371072242,-500.0,0.0001178,2,"2024-04-29T06:11:12.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846765,1714371072251,-163.66,0.0001178,2,"2024-04-29T06:11:12.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846766,1714371072261,-151.472959,0.0001178,2,"2024-04-29T06:11:12.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846767,1714371072271,-151.803411,0.0001178,2,"2024-04-29T06:11:12.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846768,1714371072280,-525.94145843,0.0001178,2,"2024-04-29T06:11:12.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846769,1714371072291,-500.0,0.0001178,2,"2024-04-29T06:11:12.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846770,1714371072300,-500.0,0.0001178,2,"2024-04-29T06:11:12.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846771,1714371072310,-500.0,0.0001178,2,"2024-04-29T06:11:12.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846772,1714371072319,-500.0,0.0001178,2,"2024-04-29T06:11:12.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846773,1714371072329,-506.0391659,0.0001178,2,"2024-04-29T06:11:12.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846774,1714371072339,-500.0,0.0001178,2,"2024-04-29T06:11:12.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846775,1714371072348,-940.68,0.0001178,2,"2024-04-29T06:11:12.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846776,1714371072358,-500.0,0.0001178,2,"2024-04-29T06:11:12.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846777,1714371072367,-500.0,0.0001178,2,"2024-04-29T06:11:12.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846778,1714371072377,-500.0,0.0001178,2,"2024-04-29T06:11:12.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846779,1714371072387,-500.0,0.0001178,2,"2024-04-29T06:11:12.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846780,1714371072396,-500.0,0.0001178,2,"2024-04-29T06:11:12.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846781,1714371072406,-559.91,0.0001178,2,"2024-04-29T06:11:12.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846782,1714371072415,-501.35499037,0.0001178,2,"2024-04-29T06:11:12.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846783,1714371072426,-500.0,0.0001178,2,"2024-04-29T06:11:12.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846784,1714371072436,-500.0,0.0001178,2,"2024-04-29T06:11:12.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846785,1714371072445,-489.0,0.0001178,2,"2024-04-29T06:11:12.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846786,1714371072455,-500.0,0.0001178,2,"2024-04-29T06:11:12.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846787,1714371072464,-500.0,0.0001178,2,"2024-04-29T06:11:12.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846788,1714371072474,-500.0,0.0001178,2,"2024-04-29T06:11:12.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846789,1714371072484,-500.0,0.0001178,2,"2024-04-29T06:11:12.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846790,1714371072493,-500.0,0.0001178,2,"2024-04-29T06:11:12.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846791,1714371072503,-500.0,0.0001178,2,"2024-04-29T06:11:12.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846792,1714371072514,-500.0,0.0001178,2,"2024-04-29T06:11:12.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846793,1714371072525,-152.765151,0.0001178,2,"2024-04-29T06:11:12.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846794,1714371072534,-500.0,0.0001178,2,"2024-04-29T06:11:12.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846795,1714371072543,-630.11,0.0001178,2,"2024-04-29T06:11:12.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846796,1714371072552,-335.84,0.0001178,2,"2024-04-29T06:11:12.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846797,1714371072562,-500.0,0.0001178,2,"2024-04-29T06:11:12.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846798,1714371072570,-592.76,0.0001178,2,"2024-04-29T06:11:12.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846799,1714371072580,-500.0,0.0001178,2,"2024-04-29T06:11:12.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846800,1714371072592,-500.0,0.0001178,2,"2024-04-29T06:11:12.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846801,1714371072601,-500.0,0.0001178,2,"2024-04-29T06:11:12.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846802,1714371072610,-513.04498357,0.0001178,2,"2024-04-29T06:11:12.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846803,1714371072619,-500.0,0.0001178,2,"2024-04-29T06:11:12.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846804,1714371072628,-305.65898772,0.0001178,2,"2024-04-29T06:11:12.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846805,1714371072638,-183.364848,0.0001178,2,"2024-04-29T06:11:12.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846806,1714371072647,-500.0,0.0001178,2,"2024-04-29T06:11:12.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846807,1714371072656,-500.0,0.0001178,2,"2024-04-29T06:11:12.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846808,1714371072666,-500.0,0.0001178,2,"2024-04-29T06:11:12.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846809,1714371072676,-500.0,0.0001178,2,"2024-04-29T06:11:12.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846810,1714371072685,-500.0,0.0001178,2,"2024-04-29T06:11:12.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846811,1714371072695,-500.0,0.0001178,2,"2024-04-29T06:11:12.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846812,1714371072704,-500.0,0.0001178,2,"2024-04-29T06:11:12.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846813,1714371072713,-381.66100428,0.0001178,2,"2024-04-29T06:11:12.713",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846814,1714371072723,-500.0,0.0001178,2,"2024-04-29T06:11:12.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846815,1714371072732,-154.3270309,0.0001178,2,"2024-04-29T06:11:12.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846816,1714371072741,-500.0,0.0001178,2,"2024-04-29T06:11:12.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846817,1714371072751,-500.0,0.0001178,2,"2024-04-29T06:11:12.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846818,1714371072761,-500.0,0.0001178,2,"2024-04-29T06:11:12.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846819,1714371072770,-500.0,0.0001178,2,"2024-04-29T06:11:12.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846820,1714371072779,-500.0,0.0001178,2,"2024-04-29T06:11:12.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846821,1714371072789,-500.0,0.0001178,2,"2024-04-29T06:11:12.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846822,1714371072798,-500.0,0.0001178,2,"2024-04-29T06:11:12.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846823,1714371072808,-500.0,0.0001178,2,"2024-04-29T06:11:12.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846824,1714371072817,-500.0,0.0001178,2,"2024-04-29T06:11:12.817",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846825,1714371072828,-500.0,0.0001178,2,"2024-04-29T06:11:12.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846826,1714371072838,-500.0,0.0001178,2,"2024-04-29T06:11:12.838",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846827,1714371072847,-500.0,0.0001178,2,"2024-04-29T06:11:12.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846828,1714371072857,-500.0,0.0001178,2,"2024-04-29T06:11:12.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846829,1714371072867,-500.0,0.0001178,2,"2024-04-29T06:11:12.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846830,1714371072877,-500.0,0.0001178,2,"2024-04-29T06:11:12.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846831,1714371072887,-500.0,0.0001178,2,"2024-04-29T06:11:12.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846832,1714371072897,-500.0,0.0001178,2,"2024-04-29T06:11:12.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846833,1714371072907,-500.0,0.0001178,2,"2024-04-29T06:11:12.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846834,1714371072916,-500.0,0.0001178,2,"2024-04-29T06:11:12.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846835,1714371072925,-500.0,0.0001178,2,"2024-04-29T06:11:12.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846836,1714371072935,-500.0,0.0001178,2,"2024-04-29T06:11:12.935",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846837,1714371073048,-500.0,0.0001178,2,"2024-04-29T06:11:13.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846838,1714371073069,-500.0,0.0001178,2,"2024-04-29T06:11:13.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846839,1714371073079,-500.0,0.0001178,2,"2024-04-29T06:11:13.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846840,1714371073088,-500.0,0.0001178,2,"2024-04-29T06:11:13.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846841,1714371073099,-500.0,0.0001178,2,"2024-04-29T06:11:13.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846842,1714371073108,-500.0,0.0001178,2,"2024-04-29T06:11:13.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846843,1714371073118,-500.0,0.0001178,2,"2024-04-29T06:11:13.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846844,1714371073128,-500.0,0.0001178,2,"2024-04-29T06:11:13.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846845,1714371073137,-520.66267846,0.0001178,2,"2024-04-29T06:11:13.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846846,1714371073147,-202.072974,0.0001178,2,"2024-04-29T06:11:13.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846847,1714371073157,-500.0,0.0001178,2,"2024-04-29T06:11:13.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846848,1714371073167,-500.0,0.0001178,2,"2024-04-29T06:11:13.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846849,1714371073176,-500.0,0.0001178,2,"2024-04-29T06:11:13.176",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846850,1714371073186,-500.0,0.0001178,2,"2024-04-29T06:11:13.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846851,1714371073196,-500.0,0.0001178,2,"2024-04-29T06:11:13.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846852,1714371073206,-500.0,0.0001178,2,"2024-04-29T06:11:13.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846853,1714371073216,-571.2,0.0001178,2,"2024-04-29T06:11:13.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846854,1714371073226,-500.0,0.0001178,2,"2024-04-29T06:11:13.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846855,1714371073235,-500.0,0.0001178,2,"2024-04-29T06:11:13.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846856,1714371073245,-500.0,0.0001178,2,"2024-04-29T06:11:13.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846857,1714371073258,-500.0,0.0001178,2,"2024-04-29T06:11:13.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846858,1714371073267,-500.0,0.0001178,2,"2024-04-29T06:11:13.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846859,1714371073276,-500.0,0.0001178,2,"2024-04-29T06:11:13.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846860,1714371073286,-500.0,0.0001178,2,"2024-04-29T06:11:13.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846861,1714371073295,-500.0,0.0001178,2,"2024-04-29T06:11:13.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846862,1714371073307,-500.0,0.0001178,2,"2024-04-29T06:11:13.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846863,1714371073317,-500.0,0.0001178,2,"2024-04-29T06:11:13.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846864,1714371073327,-1988.89,0.0001178,2,"2024-04-29T06:11:13.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846865,1714371073336,-526.21,0.0001178,2,"2024-04-29T06:11:13.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846866,1714371073345,-500.0,0.0001178,2,"2024-04-29T06:11:13.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846867,1714371073354,-585.78,0.0001178,2,"2024-04-29T06:11:13.354",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846868,1714371073363,-500.0,0.0001178,2,"2024-04-29T06:11:13.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846869,1714371073373,-500.0,0.0001178,2,"2024-04-29T06:11:13.373",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846870,1714371073383,-500.0,0.0001178,2,"2024-04-29T06:11:13.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846871,1714371073392,-500.0,0.0001178,2,"2024-04-29T06:11:13.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846872,1714371073402,-500.0,0.0001178,2,"2024-04-29T06:11:13.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846873,1714371073411,-500.0,0.0001178,2,"2024-04-29T06:11:13.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846874,1714371073420,-500.0,0.0001178,2,"2024-04-29T06:11:13.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846875,1714371073430,-502.85500082,0.0001178,2,"2024-04-29T06:11:13.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846876,1714371073439,-501.41321763,0.0001178,2,"2024-04-29T06:11:13.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846877,1714371073448,-498.65589792,0.0001178,2,"2024-04-29T06:11:13.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846878,1714371073458,-508.10728122,0.0001178,2,"2024-04-29T06:11:13.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846879,1714371073467,-509.05263811,0.0001178,2,"2024-04-29T06:11:13.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846880,1714371073476,-500.0,0.0001178,2,"2024-04-29T06:11:13.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846881,1714371073486,-530.84,0.0001178,2,"2024-04-29T06:11:13.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846882,1714371073495,-500.0,0.0001178,2,"2024-04-29T06:11:13.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846883,1714371073505,-452.35164571,0.0001178,2,"2024-04-29T06:11:13.505",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846884,1714371073515,-500.0,0.0001178,2,"2024-04-29T06:11:13.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846885,1714371073526,-500.0,0.0001178,2,"2024-04-29T06:11:13.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846886,1714371073536,-500.0,0.0001178,2,"2024-04-29T06:11:13.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846887,1714371073546,-509.0637508,0.0001178,2,"2024-04-29T06:11:13.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846888,1714371073557,-500.0,0.0001178,2,"2024-04-29T06:11:13.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846889,1714371073567,-500.0,0.0001178,2,"2024-04-29T06:11:13.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846890,1714371073576,-500.0,0.0001178,2,"2024-04-29T06:11:13.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846891,1714371073585,-500.0,0.0001178,2,"2024-04-29T06:11:13.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846892,1714371073595,-500.0,0.0001178,2,"2024-04-29T06:11:13.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846893,1714371073606,-616.2,0.0001178,2,"2024-04-29T06:11:13.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846894,1714371073616,-500.0,0.0001178,2,"2024-04-29T06:11:13.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846895,1714371073625,-833.96,0.0001178,2,"2024-04-29T06:11:13.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846896,1714371073635,-500.0,0.0001178,2,"2024-04-29T06:11:13.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846897,1714371073644,-500.0,0.0001178,2,"2024-04-29T06:11:13.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846898,1714371073654,-500.0,0.0001178,2,"2024-04-29T06:11:13.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846899,1714371073663,-279.98,0.0001178,2,"2024-04-29T06:11:13.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846900,1714371073672,-500.0,0.0001178,2,"2024-04-29T06:11:13.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846901,1714371073682,-500.0,0.0001178,2,"2024-04-29T06:11:13.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846902,1714371073692,-500.0,0.0001178,2,"2024-04-29T06:11:13.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846903,1714371073701,-500.0,0.0001178,2,"2024-04-29T06:11:13.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846904,1714371073711,-500.0,0.0001178,2,"2024-04-29T06:11:13.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846905,1714371073720,-500.0,0.0001178,2,"2024-04-29T06:11:13.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846906,1714371073730,-500.0,0.0001178,2,"2024-04-29T06:11:13.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846907,1714371073739,-518.04228308,0.0001178,2,"2024-04-29T06:11:13.739",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846908,1714371073748,-500.0,0.0001178,2,"2024-04-29T06:11:13.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846909,1714371073759,-500.0,0.0001178,2,"2024-04-29T06:11:13.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846910,1714371073769,-441.95708341,0.0001178,2,"2024-04-29T06:11:13.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846911,1714371073778,-500.0,0.0001178,2,"2024-04-29T06:11:13.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846912,1714371073789,-500.0,0.0001178,2,"2024-04-29T06:11:13.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846913,1714371073799,-500.0,0.0001178,2,"2024-04-29T06:11:13.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846914,1714371073808,-500.0,0.0001178,2,"2024-04-29T06:11:13.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846915,1714371073818,-500.0,0.0001178,2,"2024-04-29T06:11:13.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846916,1714371073828,-500.0,0.0001178,2,"2024-04-29T06:11:13.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846917,1714371073837,-500.0,0.0001178,2,"2024-04-29T06:11:13.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846918,1714371073847,-500.0,0.0001178,2,"2024-04-29T06:11:13.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846919,1714371073856,-500.0,0.0001178,2,"2024-04-29T06:11:13.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846920,1714371073866,-500.0,0.0001178,2,"2024-04-29T06:11:13.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846921,1714371073875,-500.0,0.0001178,2,"2024-04-29T06:11:13.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846922,1714371073884,-500.0,0.0001178,2,"2024-04-29T06:11:13.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846923,1714371073893,-614.5,0.0001178,2,"2024-04-29T06:11:13.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846924,1714371073903,-509.36825979,0.0001178,2,"2024-04-29T06:11:13.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846925,1714371073913,-500.0,0.0001178,2,"2024-04-29T06:11:13.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846926,1714371073923,-500.0,0.0001178,2,"2024-04-29T06:11:13.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846927,1714371073933,-500.0,0.0001178,2,"2024-04-29T06:11:13.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846928,1714371073944,-500.0,0.0001178,2,"2024-04-29T06:11:13.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846929,1714371073954,-500.0,0.0001178,2,"2024-04-29T06:11:13.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846930,1714371073963,-517.24,0.0001178,2,"2024-04-29T06:11:13.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846931,1714371073972,-275.74,0.0001178,2,"2024-04-29T06:11:13.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846932,1714371073982,-500.0,0.0001178,2,"2024-04-29T06:11:13.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846933,1714371073992,-728.48,0.0001178,2,"2024-04-29T06:11:13.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846934,1714371074002,-500.0,0.0001178,2,"2024-04-29T06:11:14.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846935,1714371074011,-500.0,0.0001178,2,"2024-04-29T06:11:14.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846936,1714371074021,-500.0,0.0001178,2,"2024-04-29T06:11:14.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846937,1714371074032,-500.0,0.0001178,2,"2024-04-29T06:11:14.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846938,1714371074042,-500.0,0.0001178,2,"2024-04-29T06:11:14.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846939,1714371074052,-500.0,0.0001178,2,"2024-04-29T06:11:14.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846940,1714371074062,-500.0,0.0001178,2,"2024-04-29T06:11:14.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846941,1714371074072,-500.0,0.0001178,2,"2024-04-29T06:11:14.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846942,1714371074082,-500.0,0.0001178,2,"2024-04-29T06:11:14.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846943,1714371074092,-1867.75,0.0001178,2,"2024-04-29T06:11:14.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846944,1714371074101,-500.0,0.0001178,2,"2024-04-29T06:11:14.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846945,1714371074111,-500.0,0.0001178,2,"2024-04-29T06:11:14.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846946,1714371074120,-500.0,0.0001178,2,"2024-04-29T06:11:14.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846947,1714371074130,-500.0,0.0001178,2,"2024-04-29T06:11:14.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846948,1714371074139,-503.06505384,0.0001178,2,"2024-04-29T06:11:14.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846949,1714371074149,-500.0,0.0001178,2,"2024-04-29T06:11:14.149",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846950,1714371074159,-500.0,0.0001178,2,"2024-04-29T06:11:14.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846951,1714371074168,-500.0,0.0001178,2,"2024-04-29T06:11:14.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846952,1714371074178,-500.0,0.0001178,2,"2024-04-29T06:11:14.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846953,1714371074187,-150.0,0.0001178,2,"2024-04-29T06:11:14.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846954,1714371074197,-500.0,0.0001178,2,"2024-04-29T06:11:14.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846955,1714371074206,-500.0,0.0001178,2,"2024-04-29T06:11:14.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846956,1714371074216,-500.0,0.0001178,2,"2024-04-29T06:11:14.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846957,1714371074226,-627.81,0.0001178,2,"2024-04-29T06:11:14.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846958,1714371074237,-500.0,0.0001178,2,"2024-04-29T06:11:14.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846959,1714371074247,-500.0,0.0001178,2,"2024-04-29T06:11:14.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846960,1714371074257,-500.0,0.0001178,2,"2024-04-29T06:11:14.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846961,1714371074266,-500.0,0.0001178,2,"2024-04-29T06:11:14.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846962,1714371074275,-500.0,0.0001178,2,"2024-04-29T06:11:14.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846963,1714371074285,-500.0,0.0001178,2,"2024-04-29T06:11:14.285",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846964,1714371074294,-500.0,0.0001178,2,"2024-04-29T06:11:14.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846965,1714371074304,-206.83,0.0001178,2,"2024-04-29T06:11:14.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846966,1714371074313,-500.0,0.0001178,2,"2024-04-29T06:11:14.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846967,1714371074323,-500.0,0.0001178,2,"2024-04-29T06:11:14.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846968,1714371074333,-500.0,0.0001178,2,"2024-04-29T06:11:14.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846969,1714371074342,-500.0,0.0001178,2,"2024-04-29T06:11:14.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846970,1714371074352,-500.0,0.0001178,2,"2024-04-29T06:11:14.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846971,1714371074362,-207.98886816,0.0001178,2,"2024-04-29T06:11:14.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846972,1714371074371,-500.0,0.0001178,2,"2024-04-29T06:11:14.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846973,1714371074382,-255.01,0.0001178,2,"2024-04-29T06:11:14.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846974,1714371074392,-500.0,0.0001178,2,"2024-04-29T06:11:14.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846975,1714371074402,-500.0,0.0001178,2,"2024-04-29T06:11:14.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846976,1714371074413,-500.0,0.0001178,2,"2024-04-29T06:11:14.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846977,1714371074423,-507.69948382,0.0001178,2,"2024-04-29T06:11:14.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846978,1714371074432,-500.0,0.0001178,2,"2024-04-29T06:11:14.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846979,1714371074441,-227.36229434,0.0001178,2,"2024-04-29T06:11:14.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846980,1714371074451,-500.0,0.0001178,2,"2024-04-29T06:11:14.451",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846981,1714371074460,-500.0,0.0001178,2,"2024-04-29T06:11:14.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846982,1714371074470,-500.0,0.0001178,2,"2024-04-29T06:11:14.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846983,1714371074479,-547.65267192,0.0001178,2,"2024-04-29T06:11:14.479",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846984,1714371074489,-500.0,0.0001178,2,"2024-04-29T06:11:14.489",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846985,1714371074498,-505.66351686,0.0001178,2,"2024-04-29T06:11:14.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846986,1714371074508,-500.0,0.0001178,2,"2024-04-29T06:11:14.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846987,1714371074522,-840.69,0.0001178,2,"2024-04-29T06:11:14.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846988,1714371074532,-500.0,0.0001178,2,"2024-04-29T06:11:14.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846989,1714371074542,-500.0,0.0001178,2,"2024-04-29T06:11:14.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846990,1714371074552,-500.0,0.0001178,2,"2024-04-29T06:11:14.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846991,1714371074563,-151.0,0.0001178,2,"2024-04-29T06:11:14.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846992,1714371074573,-568.18,0.0001178,2,"2024-04-29T06:11:14.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846993,1714371074582,-500.0,0.0001178,2,"2024-04-29T06:11:14.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846994,1714371074592,-500.0,0.0001178,2,"2024-04-29T06:11:14.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846995,1714371074602,-523.5,0.0001178,2,"2024-04-29T06:11:14.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846996,1714371074611,-509.35,0.0001178,2,"2024-04-29T06:11:14.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846997,1714371074621,-500.0,0.0001178,2,"2024-04-29T06:11:14.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846998,1714371074630,-609.56,0.0001178,2,"2024-04-29T06:11:14.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324846999,1714371074639,-500.0,0.0001178,2,"2024-04-29T06:11:14.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847000,1714371074648,-500.0,0.0001178,2,"2024-04-29T06:11:14.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847001,1714371074658,-500.0,0.0001178,2,"2024-04-29T06:11:14.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847002,1714371074668,-500.0,0.0001178,2,"2024-04-29T06:11:14.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847003,1714371074677,-500.0,0.0001178,2,"2024-04-29T06:11:14.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847004,1714371074686,-500.0,0.0001178,2,"2024-04-29T06:11:14.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847005,1714371074695,-500.0,0.0001178,2,"2024-04-29T06:11:14.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847006,1714371074706,-500.0,0.0001178,2,"2024-04-29T06:11:14.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847007,1714371074717,-500.0,0.0001178,2,"2024-04-29T06:11:14.717",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847008,1714371074727,-500.0,0.0001178,2,"2024-04-29T06:11:14.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847009,1714371074738,-500.0,0.0001178,2,"2024-04-29T06:11:14.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847010,1714371074747,-500.0,0.0001178,2,"2024-04-29T06:11:14.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847011,1714371074758,-321.35027237,0.0001178,2,"2024-04-29T06:11:14.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847012,1714371074767,-500.0,0.0001178,2,"2024-04-29T06:11:14.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847013,1714371074777,-500.0,0.0001178,2,"2024-04-29T06:11:14.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847014,1714371074891,-210.26,0.0001178,2,"2024-04-29T06:11:14.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847015,1714371074901,-151.0,0.0001178,2,"2024-04-29T06:11:14.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847016,1714371074911,-500.0,0.0001178,2,"2024-04-29T06:11:14.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847017,1714371074921,-500.0,0.0001178,2,"2024-04-29T06:11:14.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847018,1714371074931,-500.0,0.0001178,2,"2024-04-29T06:11:14.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847019,1714371074941,-500.0,0.0001178,2,"2024-04-29T06:11:14.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847020,1714371074951,-500.0,0.0001178,2,"2024-04-29T06:11:14.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847021,1714371074960,-500.0,0.0001178,2,"2024-04-29T06:11:14.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847022,1714371074970,-500.0,0.0001178,2,"2024-04-29T06:11:14.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847023,1714371074980,-500.0,0.0001178,2,"2024-04-29T06:11:14.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847024,1714371074991,-500.0,0.0001178,2,"2024-04-29T06:11:14.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847025,1714371075000,-500.0,0.0001178,2,"2024-04-29T06:11:15.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847026,1714371075011,-500.0,0.0001178,2,"2024-04-29T06:11:15.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847027,1714371075021,-500.0,0.0001178,2,"2024-04-29T06:11:15.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847028,1714371075030,-500.0,0.0001178,2,"2024-04-29T06:11:15.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847029,1714371075039,-500.0,0.0001178,2,"2024-04-29T06:11:15.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847030,1714371075049,-195.73752537,0.0001178,2,"2024-04-29T06:11:15.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847031,1714371075059,-500.0,0.0001178,2,"2024-04-29T06:11:15.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847032,1714371075068,-500.0,0.0001178,2,"2024-04-29T06:11:15.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847033,1714371075078,-500.0,0.0001178,2,"2024-04-29T06:11:15.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847034,1714371075087,-500.0,0.0001178,2,"2024-04-29T06:11:15.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847035,1714371075098,-500.0,0.0001178,2,"2024-04-29T06:11:15.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847036,1714371075108,-265.35,0.0001178,2,"2024-04-29T06:11:15.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847037,1714371075118,-151.0,0.0001178,2,"2024-04-29T06:11:15.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847038,1714371075127,-500.0,0.0001178,2,"2024-04-29T06:11:15.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847039,1714371075137,-500.0,0.0001178,2,"2024-04-29T06:11:15.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847040,1714371075147,-500.0,0.0001178,2,"2024-04-29T06:11:15.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847041,1714371075157,-500.0,0.0001178,2,"2024-04-29T06:11:15.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847042,1714371075166,-500.0,0.0001178,2,"2024-04-29T06:11:15.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847043,1714371075175,-500.0,0.0001178,2,"2024-04-29T06:11:15.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847044,1714371075185,-500.0,0.0001178,2,"2024-04-29T06:11:15.185",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847045,1714371075194,-500.0,0.0001178,2,"2024-04-29T06:11:15.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847046,1714371075204,-553.68,0.0001178,2,"2024-04-29T06:11:15.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847047,1714371075214,-500.0,0.0001178,2,"2024-04-29T06:11:15.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847048,1714371075223,-500.0,0.0001178,2,"2024-04-29T06:11:15.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847049,1714371075232,-500.0,0.0001178,2,"2024-04-29T06:11:15.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847050,1714371075242,-151.0,0.0001178,2,"2024-04-29T06:11:15.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847051,1714371075251,-500.0,0.0001178,2,"2024-04-29T06:11:15.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847052,1714371075262,-504.28906874,0.0001178,2,"2024-04-29T06:11:15.262",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847053,1714371075272,-500.0,0.0001178,2,"2024-04-29T06:11:15.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847054,1714371075283,-500.0,0.0001178,2,"2024-04-29T06:11:15.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847055,1714371075292,-500.0,0.0001178,2,"2024-04-29T06:11:15.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847056,1714371075302,-500.0,0.0001178,2,"2024-04-29T06:11:15.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847057,1714371075311,-253.21,0.0001178,2,"2024-04-29T06:11:15.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847058,1714371075322,-647.12,0.0001178,2,"2024-04-29T06:11:15.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847059,1714371075332,-500.0,0.0001178,2,"2024-04-29T06:11:15.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847060,1714371075341,-1718.9,0.0001178,2,"2024-04-29T06:11:15.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847061,1714371075350,-500.0,0.0001178,2,"2024-04-29T06:11:15.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847062,1714371075360,-389.88,0.0001178,2,"2024-04-29T06:11:15.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847063,1714371075370,-500.0,0.0001178,2,"2024-04-29T06:11:15.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847064,1714371075380,-509.40572822,0.0001178,2,"2024-04-29T06:11:15.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847065,1714371075390,-500.0,0.0001178,2,"2024-04-29T06:11:15.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847066,1714371075399,-500.0,0.0001178,2,"2024-04-29T06:11:15.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847067,1714371075410,-448.38,0.0001178,2,"2024-04-29T06:11:15.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847068,1714371075420,-521.10637359,0.0001178,2,"2024-04-29T06:11:15.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847069,1714371075429,-756.51,0.0001178,2,"2024-04-29T06:11:15.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847070,1714371075439,-500.0,0.0001178,2,"2024-04-29T06:11:15.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847071,1714371075449,-500.0,0.0001178,2,"2024-04-29T06:11:15.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847072,1714371075458,-500.0,0.0001178,2,"2024-04-29T06:11:15.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847073,1714371075468,-744.31,0.0001178,2,"2024-04-29T06:11:15.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847074,1714371075478,-500.0,0.0001178,2,"2024-04-29T06:11:15.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847075,1714371075487,-500.0,0.0001178,2,"2024-04-29T06:11:15.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847076,1714371075496,-152.645666,0.0001178,2,"2024-04-29T06:11:15.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847077,1714371075507,-500.0,0.0001178,2,"2024-04-29T06:11:15.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847078,1714371075517,-500.0,0.0001178,2,"2024-04-29T06:11:15.517",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847079,1714371075531,-152.645666,0.0001178,2,"2024-04-29T06:11:15.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847080,1714371075540,-323.49,0.0001178,2,"2024-04-29T06:11:15.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847081,1714371075550,-2861.36,0.0001178,2,"2024-04-29T06:11:15.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847082,1714371075560,-817.41,0.0001178,2,"2024-04-29T06:11:15.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847083,1714371075570,-500.0,0.0001178,2,"2024-04-29T06:11:15.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847084,1714371075579,-506.15987005,0.0001178,2,"2024-04-29T06:11:15.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847085,1714371075588,-500.0,0.0001178,2,"2024-04-29T06:11:15.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847086,1714371075598,-500.0,0.0001178,2,"2024-04-29T06:11:15.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847087,1714371075607,-500.0,0.0001178,2,"2024-04-29T06:11:15.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847088,1714371075617,-500.0,0.0001178,2,"2024-04-29T06:11:15.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847089,1714371075626,-500.0,0.0001178,2,"2024-04-29T06:11:15.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847090,1714371075635,-500.0,0.0001178,2,"2024-04-29T06:11:15.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847091,1714371075644,-500.0,0.0001178,2,"2024-04-29T06:11:15.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847092,1714371075653,-500.0,0.0001178,2,"2024-04-29T06:11:15.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847093,1714371075662,-500.0,0.0001178,2,"2024-04-29T06:11:15.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847094,1714371075671,-151.0,0.0001178,2,"2024-04-29T06:11:15.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847095,1714371075682,-500.0,0.0001178,2,"2024-04-29T06:11:15.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847096,1714371075691,-500.0,0.0001178,2,"2024-04-29T06:11:15.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847097,1714371075700,-397.02,0.0001178,2,"2024-04-29T06:11:15.700",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847098,1714371075709,-500.0,0.0001178,2,"2024-04-29T06:11:15.709",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847099,1714371075718,-537.13,0.0001178,2,"2024-04-29T06:11:15.718",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847100,1714371075728,-500.0,0.0001178,2,"2024-04-29T06:11:15.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847101,1714371075737,-1487.12,0.0001178,2,"2024-04-29T06:11:15.737",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847102,1714371075747,-500.0,0.0001178,2,"2024-04-29T06:11:15.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847103,1714371075757,-500.0,0.0001178,2,"2024-04-29T06:11:15.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847104,1714371075766,-500.0,0.0001178,2,"2024-04-29T06:11:15.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847105,1714371075775,-500.0,0.0001178,2,"2024-04-29T06:11:15.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847106,1714371075784,-500.0,0.0001178,2,"2024-04-29T06:11:15.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847107,1714371075794,-500.0,0.0001178,2,"2024-04-29T06:11:15.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847108,1714371075804,-151.0,0.0001178,2,"2024-04-29T06:11:15.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847109,1714371075813,-500.0,0.0001178,2,"2024-04-29T06:11:15.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847110,1714371075823,-500.0,0.0001178,2,"2024-04-29T06:11:15.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847111,1714371075833,-500.0,0.0001178,2,"2024-04-29T06:11:15.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847112,1714371075842,-500.0,0.0001178,2,"2024-04-29T06:11:15.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847113,1714371075851,-500.0,0.0001178,2,"2024-04-29T06:11:15.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847114,1714371075861,-500.0,0.0001178,2,"2024-04-29T06:11:15.861",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847115,1714371075870,-343.861261,0.0001178,2,"2024-04-29T06:11:15.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847116,1714371075880,-500.0,0.0001178,2,"2024-04-29T06:11:15.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847117,1714371075889,-343.861261,0.0001178,2,"2024-04-29T06:11:15.889",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847118,1714371075899,-638.36,0.0001178,2,"2024-04-29T06:11:15.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847119,1714371075908,-4424.23,0.0001178,2,"2024-04-29T06:11:15.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847120,1714371075918,-500.0,0.0001178,2,"2024-04-29T06:11:15.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847121,1714371075927,-500.0,0.0001178,2,"2024-04-29T06:11:15.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847122,1714371075937,-500.0,0.0001178,2,"2024-04-29T06:11:15.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847123,1714371075946,-500.0,0.0001178,2,"2024-04-29T06:11:15.946",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847124,1714371075955,-500.0,0.0001178,2,"2024-04-29T06:11:15.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847125,1714371075964,-500.0,0.0001178,2,"2024-04-29T06:11:15.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847126,1714371075974,-500.0,0.0001178,2,"2024-04-29T06:11:15.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847127,1714371075983,-504.58128211,0.0001178,2,"2024-04-29T06:11:15.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847128,1714371075992,-1134.69,0.0001178,2,"2024-04-29T06:11:15.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847129,1714371076002,-658.49,0.0001178,2,"2024-04-29T06:11:16.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847130,1714371076012,-502.2,0.0001178,2,"2024-04-29T06:11:16.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847131,1714371076022,-280.84172093,0.0001178,2,"2024-04-29T06:11:16.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847132,1714371076031,-500.0,0.0001178,2,"2024-04-29T06:11:16.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847133,1714371076043,-189.59,0.0001178,2,"2024-04-29T06:11:16.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847134,1714371076053,-443.17708632,0.0001178,2,"2024-04-29T06:11:16.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847135,1714371076062,-500.0,0.0001178,2,"2024-04-29T06:11:16.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847136,1714371076073,-500.0,0.0001178,2,"2024-04-29T06:11:16.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847137,1714371076083,-500.0,0.0001178,2,"2024-04-29T06:11:16.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847138,1714371076093,-500.0,0.0001178,2,"2024-04-29T06:11:16.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847139,1714371076103,-500.0,0.0001178,2,"2024-04-29T06:11:16.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847140,1714371076113,-500.0,0.0001178,2,"2024-04-29T06:11:16.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847141,1714371076123,-500.0,0.0001178,2,"2024-04-29T06:11:16.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847142,1714371076133,-500.0,0.0001178,2,"2024-04-29T06:11:16.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847143,1714371076143,-500.0,0.0001178,2,"2024-04-29T06:11:16.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847144,1714371076153,-500.0,0.0001178,2,"2024-04-29T06:11:16.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847145,1714371076163,-151.0,0.0001178,2,"2024-04-29T06:11:16.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847146,1714371076172,-213.69,0.0001178,2,"2024-04-29T06:11:16.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847147,1714371076182,-500.0,0.0001178,2,"2024-04-29T06:11:16.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847148,1714371076192,-516.92,0.0001178,2,"2024-04-29T06:11:16.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847149,1714371076202,-500.0,0.0001178,2,"2024-04-29T06:11:16.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847150,1714371076212,-283.25,0.0001178,2,"2024-04-29T06:11:16.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847151,1714371076222,-500.0,0.0001178,2,"2024-04-29T06:11:16.222",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847152,1714371076231,-518.67657601,0.0001178,2,"2024-04-29T06:11:16.231",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847153,1714371076241,-500.0,0.0001178,2,"2024-04-29T06:11:16.241",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847154,1714371076251,-691.55,0.0001178,2,"2024-04-29T06:11:16.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847155,1714371076261,-699.22,0.0001178,2,"2024-04-29T06:11:16.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847156,1714371076271,-500.0,0.0001178,2,"2024-04-29T06:11:16.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847157,1714371076280,-503.18319624,0.0001178,2,"2024-04-29T06:11:16.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847158,1714371076290,-573.92,0.0001178,2,"2024-04-29T06:11:16.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847159,1714371076300,-1012.47,0.0001178,2,"2024-04-29T06:11:16.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847160,1714371076310,-500.0,0.0001178,2,"2024-04-29T06:11:16.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847161,1714371076319,-630.5,0.0001178,2,"2024-04-29T06:11:16.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847162,1714371076329,-792.24,0.0001178,2,"2024-04-29T06:11:16.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847163,1714371076338,-500.0,0.0001178,2,"2024-04-29T06:11:16.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847164,1714371076347,-500.0,0.0001178,2,"2024-04-29T06:11:16.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847165,1714371076357,-1418.19,0.0001178,2,"2024-04-29T06:11:16.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847166,1714371076366,-575.7,0.0001178,2,"2024-04-29T06:11:16.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847167,1714371076376,-500.0,0.0001178,2,"2024-04-29T06:11:16.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847168,1714371076385,-500.0,0.0001178,2,"2024-04-29T06:11:16.385",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847169,1714371076395,-500.0,0.0001178,2,"2024-04-29T06:11:16.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847170,1714371076404,-500.0,0.0001178,2,"2024-04-29T06:11:16.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847171,1714371076413,-500.0,0.0001178,2,"2024-04-29T06:11:16.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847172,1714371076422,-500.0,0.0001178,2,"2024-04-29T06:11:16.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847173,1714371076432,-514.72,0.0001178,2,"2024-04-29T06:11:16.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847174,1714371076441,-504.51355617,0.0001178,2,"2024-04-29T06:11:16.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847175,1714371076450,-500.0,0.0001178,2,"2024-04-29T06:11:16.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847176,1714371076549,-500.0,0.0001178,2,"2024-04-29T06:11:16.549",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847177,1714371076568,-500.0,0.0001178,2,"2024-04-29T06:11:16.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847178,1714371076578,-500.0,0.0001178,2,"2024-04-29T06:11:16.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847179,1714371076587,-510.34,0.0001178,2,"2024-04-29T06:11:16.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847180,1714371076597,-500.0,0.0001178,2,"2024-04-29T06:11:16.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847181,1714371076608,-211.137646,0.0001178,2,"2024-04-29T06:11:16.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847182,1714371076617,-500.0,0.0001178,2,"2024-04-29T06:11:16.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847183,1714371076626,-1298.47,0.0001178,2,"2024-04-29T06:11:16.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847184,1714371076635,-500.0,0.0001178,2,"2024-04-29T06:11:16.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847185,1714371076645,-211.137646,0.0001178,2,"2024-04-29T06:11:16.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847186,1714371076654,-500.0,0.0001178,2,"2024-04-29T06:11:16.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847187,1714371076664,-500.0,0.0001178,2,"2024-04-29T06:11:16.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847188,1714371076673,-151.0,0.0001178,2,"2024-04-29T06:11:16.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847189,1714371076683,-151.0,0.0001178,2,"2024-04-29T06:11:16.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847190,1714371076692,-500.0,0.0001178,2,"2024-04-29T06:11:16.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847191,1714371076701,-500.0,0.0001178,2,"2024-04-29T06:11:16.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847192,1714371076711,-500.0,0.0001178,2,"2024-04-29T06:11:16.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847193,1714371076721,-500.0,0.0001178,2,"2024-04-29T06:11:16.721",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847194,1714371076730,-500.0,0.0001178,2,"2024-04-29T06:11:16.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847195,1714371076740,-545.71781539,0.0001178,2,"2024-04-29T06:11:16.740",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847196,1714371076749,-500.0,0.0001178,2,"2024-04-29T06:11:16.749",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847197,1714371076762,-233.251933,0.0001178,2,"2024-04-29T06:11:16.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847198,1714371076771,-500.0,0.0001178,2,"2024-04-29T06:11:16.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847199,1714371076780,-500.0,0.0001178,2,"2024-04-29T06:11:16.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847200,1714371076789,-233.251933,0.0001178,2,"2024-04-29T06:11:16.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847201,1714371076798,-615.5,0.0001178,2,"2024-04-29T06:11:16.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847202,1714371076807,-500.0,0.0001178,2,"2024-04-29T06:11:16.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847203,1714371076816,-151.0,0.0001178,2,"2024-04-29T06:11:16.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847204,1714371076826,-599.71130247,0.0001178,2,"2024-04-29T06:11:16.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847205,1714371076835,-500.0,0.0001178,2,"2024-04-29T06:11:16.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847206,1714371076844,-500.0,0.0001178,2,"2024-04-29T06:11:16.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847207,1714371076854,-500.0,0.0001178,2,"2024-04-29T06:11:16.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847208,1714371076863,-500.0,0.0001178,2,"2024-04-29T06:11:16.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847209,1714371076873,-500.0,0.0001178,2,"2024-04-29T06:11:16.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847210,1714371076883,-151.0,0.0001178,2,"2024-04-29T06:11:16.883",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847211,1714371076892,-500.0,0.0001178,2,"2024-04-29T06:11:16.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847212,1714371076902,-524.72,0.0001178,2,"2024-04-29T06:11:16.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847213,1714371076912,-1601.85,0.0001178,2,"2024-04-29T06:11:16.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847214,1714371076921,-500.0,0.0001178,2,"2024-04-29T06:11:16.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847215,1714371076931,-1690.59,0.0001178,2,"2024-04-29T06:11:16.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847216,1714371076940,-151.0,0.0001178,2,"2024-04-29T06:11:16.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847217,1714371076949,-500.0,0.0001178,2,"2024-04-29T06:11:16.949",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847218,1714371076959,-500.0,0.0001178,2,"2024-04-29T06:11:16.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847219,1714371076968,-500.0,0.0001178,2,"2024-04-29T06:11:16.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847220,1714371076978,-500.0,0.0001178,2,"2024-04-29T06:11:16.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847221,1714371076987,-223.66905125,0.0001178,2,"2024-04-29T06:11:16.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847222,1714371076997,-500.0,0.0001178,2,"2024-04-29T06:11:16.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847223,1714371077008,-863.9,0.0001178,2,"2024-04-29T06:11:17.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847224,1714371077018,-500.0,0.0001178,2,"2024-04-29T06:11:17.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847225,1714371077028,-500.0,0.0001178,2,"2024-04-29T06:11:17.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847226,1714371077038,-500.0,0.0001178,2,"2024-04-29T06:11:17.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847227,1714371077048,-515.14,0.0001178,2,"2024-04-29T06:11:17.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847228,1714371077058,-503.16,0.0001178,2,"2024-04-29T06:11:17.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847229,1714371077067,-500.0,0.0001178,2,"2024-04-29T06:11:17.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847230,1714371077077,-11360.7,0.0001178,2,"2024-04-29T06:11:17.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847231,1714371077087,-500.0,0.0001178,2,"2024-04-29T06:11:17.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847232,1714371077097,-500.0,0.0001178,2,"2024-04-29T06:11:17.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847233,1714371077106,-500.0,0.0001178,2,"2024-04-29T06:11:17.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847234,1714371077116,-500.0,0.0001178,2,"2024-04-29T06:11:17.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847235,1714371077126,-500.0,0.0001178,2,"2024-04-29T06:11:17.126",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847236,1714371077135,-500.0,0.0001178,2,"2024-04-29T06:11:17.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847237,1714371077144,-1127.78,0.0001178,2,"2024-04-29T06:11:17.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847238,1714371077154,-500.0,0.0001178,2,"2024-04-29T06:11:17.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847239,1714371077163,-500.0,0.0001178,2,"2024-04-29T06:11:17.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847240,1714371077173,-500.0,0.0001178,2,"2024-04-29T06:11:17.173",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847241,1714371077183,-500.0,0.0001178,2,"2024-04-29T06:11:17.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847242,1714371077192,-151.0,0.0001178,2,"2024-04-29T06:11:17.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847243,1714371077201,-500.0,0.0001178,2,"2024-04-29T06:11:17.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847244,1714371077210,-500.0,0.0001178,2,"2024-04-29T06:11:17.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847245,1714371077220,-500.0,0.0001178,2,"2024-04-29T06:11:17.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847246,1714371077229,-500.0,0.0001178,2,"2024-04-29T06:11:17.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847247,1714371077239,-435.48,0.0001178,2,"2024-04-29T06:11:17.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847248,1714371077248,-1456.63,0.0001178,2,"2024-04-29T06:11:17.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847249,1714371077263,-500.0,0.0001178,2,"2024-04-29T06:11:17.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847250,1714371077284,-4753.02,0.0001178,2,"2024-04-29T06:11:17.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847251,1714371077302,-913.05,0.0001178,2,"2024-04-29T06:11:17.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847252,1714371077321,-649.23046229,0.0001178,2,"2024-04-29T06:11:17.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847253,1714371077343,-500.0,0.0001178,2,"2024-04-29T06:11:17.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847254,1714371077364,-500.0,0.0001178,2,"2024-04-29T06:11:17.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847255,1714371077382,-500.0,0.0001178,2,"2024-04-29T06:11:17.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847256,1714371077397,-500.0,0.0001178,2,"2024-04-29T06:11:17.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847257,1714371077413,-500.0,0.0001178,2,"2024-04-29T06:11:17.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847258,1714371077431,-500.0,0.0001178,2,"2024-04-29T06:11:17.431",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847259,1714371077452,-1411.2,0.0001178,2,"2024-04-29T06:11:17.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847260,1714371077465,-1902.6,0.0001178,2,"2024-04-29T06:11:17.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847261,1714371077481,-1350.66,0.0001178,2,"2024-04-29T06:11:17.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847262,1714371077497,-1028.48,0.0001178,2,"2024-04-29T06:11:17.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847263,1714371077516,-500.0,0.0001178,2,"2024-04-29T06:11:17.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847264,1714371077532,-500.0,0.0001178,2,"2024-04-29T06:11:17.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847265,1714371077547,-507.64,0.0001178,2,"2024-04-29T06:11:17.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847266,1714371077561,-500.0,0.0001178,2,"2024-04-29T06:11:17.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847267,1714371077576,-2440.89,0.0001178,2,"2024-04-29T06:11:17.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847268,1714371077591,-500.0,0.0001178,2,"2024-04-29T06:11:17.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847269,1714371077605,-984.03,0.0001178,2,"2024-04-29T06:11:17.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847270,1714371077620,-500.0,0.0001178,2,"2024-04-29T06:11:17.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847271,1714371077635,-500.0,0.0001178,2,"2024-04-29T06:11:17.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847272,1714371077650,-500.0,0.0001178,2,"2024-04-29T06:11:17.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847273,1714371077665,-500.0,0.0001178,2,"2024-04-29T06:11:17.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847274,1714371077679,-500.0,0.0001178,2,"2024-04-29T06:11:17.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847275,1714371077693,-500.0,0.0001178,2,"2024-04-29T06:11:17.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847276,1714371077707,-562.5,0.0001178,2,"2024-04-29T06:11:17.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847277,1714371077723,-500.0,0.0001178,2,"2024-04-29T06:11:17.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847278,1714371077736,-500.0,0.0001178,2,"2024-04-29T06:11:17.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847279,1714371077751,-500.0,0.0001178,2,"2024-04-29T06:11:17.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847280,1714371077767,-1503.92,0.0001178,2,"2024-04-29T06:11:17.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847281,1714371077782,-500.0,0.0001178,2,"2024-04-29T06:11:17.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847282,1714371077796,-530.45927768,0.0001178,2,"2024-04-29T06:11:17.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847283,1714371077810,-568.28,0.0001178,2,"2024-04-29T06:11:17.810",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847284,1714371077825,-500.0,0.0001178,2,"2024-04-29T06:11:17.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847285,1714371077839,-500.0,0.0001178,2,"2024-04-29T06:11:17.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847286,1714371077853,-500.0,0.0001178,2,"2024-04-29T06:11:17.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847287,1714371077868,-500.0,0.0001178,2,"2024-04-29T06:11:17.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847288,1714371077882,-500.0,0.0001178,2,"2024-04-29T06:11:17.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847289,1714371077897,-500.0,0.0001178,2,"2024-04-29T06:11:17.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847290,1714371077911,-151.0,0.0001178,2,"2024-04-29T06:11:17.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847291,1714371077927,-251.801514,0.0001178,2,"2024-04-29T06:11:17.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847292,1714371077941,-896.44,0.0001178,2,"2024-04-29T06:11:17.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847293,1714371077955,-797.46,0.0001178,2,"2024-04-29T06:11:17.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847294,1714371077970,-500.0,0.0001178,2,"2024-04-29T06:11:17.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847295,1714371077984,-500.0,0.0001178,2,"2024-04-29T06:11:17.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847296,1714371077999,-500.0,0.0001178,2,"2024-04-29T06:11:17.999",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847297,1714371078014,-745.77,0.0001178,2,"2024-04-29T06:11:18.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847298,1714371078028,-500.63526808,0.0001178,2,"2024-04-29T06:11:18.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847299,1714371078042,-500.0,0.0001178,2,"2024-04-29T06:11:18.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847300,1714371078057,-606.92205277,0.0001178,2,"2024-04-29T06:11:18.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847301,1714371078071,-500.0,0.0001178,2,"2024-04-29T06:11:18.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847302,1714371078086,-500.0,0.0001178,2,"2024-04-29T06:11:18.086",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847303,1714371078099,-8025.3,0.0001178,2,"2024-04-29T06:11:18.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847304,1714371078113,-500.0,0.0001178,2,"2024-04-29T06:11:18.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847305,1714371078127,-8601.13,0.0001178,2,"2024-04-29T06:11:18.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847306,1714371078141,-500.0,0.0001178,2,"2024-04-29T06:11:18.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847307,1714371078156,-500.0,0.0001178,2,"2024-04-29T06:11:18.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847308,1714371078172,-543.8370922,0.0001178,2,"2024-04-29T06:11:18.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847309,1714371078186,-500.0,0.0001178,2,"2024-04-29T06:11:18.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847310,1714371078200,-500.0,0.0001178,2,"2024-04-29T06:11:18.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847311,1714371078214,-717.05,0.0001178,2,"2024-04-29T06:11:18.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847312,1714371078228,-500.0,0.0001178,2,"2024-04-29T06:11:18.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847313,1714371078243,-500.0,0.0001178,2,"2024-04-29T06:11:18.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847314,1714371078257,-405.49,0.0001178,2,"2024-04-29T06:11:18.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847315,1714371078272,-5000.0,0.00012,2,"2024-04-29T06:11:18.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847316,1714371078287,-15005.49836602,0.00012,2,"2024-04-29T06:11:18.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847317,1714371078301,-409.29540933,0.00012,2,"2024-04-29T06:11:18.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847318,1714371078315,-166.88,0.00012033,2,"2024-04-29T06:11:18.315",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847319,1714371078331,-754.39708512,0.00012044,2,"2024-04-29T06:11:18.331",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847320,1714371078345,-500.0,0.00012053,2,"2024-04-29T06:11:18.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847321,1714371078359,-500.0,0.00012054,2,"2024-04-29T06:11:18.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847322,1714371078373,-500.0,0.00012054,2,"2024-04-29T06:11:18.373",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847323,1714371078389,-500.0,0.00012054,2,"2024-04-29T06:11:18.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847324,1714371078403,-500.0,0.00012054,2,"2024-04-29T06:11:18.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847325,1714371078417,-500.0,0.00012054,2,"2024-04-29T06:11:18.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847326,1714371078576,-500.0,0.00012054,2,"2024-04-29T06:11:18.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847327,1714371078586,-151.0,0.00012054,2,"2024-04-29T06:11:18.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847328,1714371078596,-940.68,0.00012054,2,"2024-04-29T06:11:18.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847329,1714371078608,-500.0,0.00012054,2,"2024-04-29T06:11:18.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847330,1714371078618,-500.0,0.00012054,2,"2024-04-29T06:11:18.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847331,1714371078627,-500.0,0.00012054,2,"2024-04-29T06:11:18.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847332,1714371078637,-158.28,0.00012054,2,"2024-04-29T06:11:18.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847333,1714371078646,-500.0,0.00012054,2,"2024-04-29T06:11:18.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847334,1714371078655,-500.0,0.00012054,2,"2024-04-29T06:11:18.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847335,1714371078665,-500.0,0.00012054,2,"2024-04-29T06:11:18.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847336,1714371078675,-500.0,0.00012054,2,"2024-04-29T06:11:18.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847337,1714371078684,-500.0,0.00012054,2,"2024-04-29T06:11:18.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847338,1714371078695,-500.0,0.00012054,2,"2024-04-29T06:11:18.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847339,1714371078704,-500.0,0.00012054,2,"2024-04-29T06:11:18.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847340,1714371078714,-500.0,0.00012054,2,"2024-04-29T06:11:18.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847341,1714371078723,-172.41589739,0.00012054,2,"2024-04-29T06:11:18.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847342,1714371078733,-249.47,0.00012054,2,"2024-04-29T06:11:18.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847343,1714371078743,-500.0,0.00012054,2,"2024-04-29T06:11:18.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847344,1714371078753,-500.0,0.00012054,2,"2024-04-29T06:11:18.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847345,1714371078763,-500.0,0.00012054,2,"2024-04-29T06:11:18.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847346,1714371078772,-500.0,0.00012054,2,"2024-04-29T06:11:18.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847347,1714371078781,-500.0,0.00012054,2,"2024-04-29T06:11:18.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847348,1714371078790,-500.0,0.00012054,2,"2024-04-29T06:11:18.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847349,1714371078799,-500.0,0.00012054,2,"2024-04-29T06:11:18.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847350,1714371078809,-500.0,0.00012054,2,"2024-04-29T06:11:18.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847351,1714371078818,-177.88,0.00012054,2,"2024-04-29T06:11:18.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847352,1714371078828,-500.0,0.00012054,2,"2024-04-29T06:11:18.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847353,1714371078837,-538.59,0.00012054,2,"2024-04-29T06:11:18.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847354,1714371078847,-500.0,0.00012054,2,"2024-04-29T06:11:18.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847355,1714371078857,-500.0,0.00012054,2,"2024-04-29T06:11:18.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847356,1714371078867,-476.31,0.00012054,2,"2024-04-29T06:11:18.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847357,1714371078876,-500.0,0.00012054,2,"2024-04-29T06:11:18.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847358,1714371078886,-500.0,0.00012054,2,"2024-04-29T06:11:18.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847359,1714371078895,-439.39893962,0.00012054,2,"2024-04-29T06:11:18.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847360,1714371078904,-500.0,0.00012054,2,"2024-04-29T06:11:18.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847361,1714371078913,-500.0,0.00012054,2,"2024-04-29T06:11:18.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847362,1714371078923,-500.0,0.00012054,2,"2024-04-29T06:11:18.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847363,1714371078933,-582.07,0.00012054,2,"2024-04-29T06:11:18.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847364,1714371078943,-646.2,0.00012054,2,"2024-04-29T06:11:18.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847365,1714371078954,-500.0,0.00012054,2,"2024-04-29T06:11:18.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847366,1714371078964,-500.0,0.00012054,2,"2024-04-29T06:11:18.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847367,1714371078973,-500.0,0.00012054,2,"2024-04-29T06:11:18.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847368,1714371078982,-500.0,0.00012054,2,"2024-04-29T06:11:18.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847369,1714371078991,-274.93,0.00012054,2,"2024-04-29T06:11:18.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847370,1714371079001,-500.0,0.00012054,2,"2024-04-29T06:11:19.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847371,1714371079011,-505.51041798,0.00012054,2,"2024-04-29T06:11:19.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847372,1714371079020,-500.0,0.00012054,2,"2024-04-29T06:11:19.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847373,1714371079029,-500.0,0.00012054,2,"2024-04-29T06:11:19.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847374,1714371079038,-500.0,0.00012054,2,"2024-04-29T06:11:19.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847375,1714371079047,-500.0,0.00012054,2,"2024-04-29T06:11:19.047",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847376,1714371079056,-500.0,0.00012054,2,"2024-04-29T06:11:19.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847377,1714371079065,-318.07,0.00012054,2,"2024-04-29T06:11:19.065",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847378,1714371079075,-500.0,0.00012054,2,"2024-04-29T06:11:19.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847379,1714371079084,-500.0,0.00012054,2,"2024-04-29T06:11:19.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847380,1714371079093,-500.0,0.00012054,2,"2024-04-29T06:11:19.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847381,1714371079102,-500.0,0.00012054,2,"2024-04-29T06:11:19.102",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847382,1714371079111,-337.66357995,0.00012054,2,"2024-04-29T06:11:19.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847383,1714371079121,-500.0,0.00012054,2,"2024-04-29T06:11:19.121",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847384,1714371079130,-508.30454117,0.00012054,2,"2024-04-29T06:11:19.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847385,1714371079140,-500.0,0.00012054,2,"2024-04-29T06:11:19.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847386,1714371079149,-1988.89,0.00012054,2,"2024-04-29T06:11:19.149",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847387,1714371079159,-500.0,0.00012054,2,"2024-04-29T06:11:19.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847388,1714371079168,-500.0,0.00012054,2,"2024-04-29T06:11:19.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847389,1714371079178,-269.48011628,0.00012054,2,"2024-04-29T06:11:19.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847390,1714371079188,-445.42,0.00012054,2,"2024-04-29T06:11:19.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847391,1714371079197,-267.5079073,0.00012054,2,"2024-04-29T06:11:19.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847392,1714371079207,-500.0,0.00012054,2,"2024-04-29T06:11:19.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847393,1714371079216,-500.0,0.00012054,2,"2024-04-29T06:11:19.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847394,1714371079227,-500.0,0.00012054,2,"2024-04-29T06:11:19.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847395,1714371079236,-204.4335078,0.00012054,2,"2024-04-29T06:11:19.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847396,1714371079246,-500.0,0.00012054,2,"2024-04-29T06:11:19.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847397,1714371079255,-500.0,0.00012054,2,"2024-04-29T06:11:19.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847398,1714371079266,-500.0,0.00012054,2,"2024-04-29T06:11:19.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847399,1714371079275,-500.0,0.00012054,2,"2024-04-29T06:11:19.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847400,1714371079284,-500.0,0.00012054,2,"2024-04-29T06:11:19.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847401,1714371079294,-500.0,0.00012054,2,"2024-04-29T06:11:19.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847402,1714371079303,-500.0,0.00012054,2,"2024-04-29T06:11:19.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847403,1714371079313,-833.96,0.00012054,2,"2024-04-29T06:11:19.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847404,1714371079323,-500.0,0.00012054,2,"2024-04-29T06:11:19.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847405,1714371079332,-500.0,0.00012054,2,"2024-04-29T06:11:19.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847406,1714371079342,-500.0,0.00012054,2,"2024-04-29T06:11:19.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847407,1714371079351,-513.35602551,0.00012054,2,"2024-04-29T06:11:19.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847408,1714371079360,-500.0,0.00012054,2,"2024-04-29T06:11:19.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847409,1714371079369,-548.55,0.00012054,2,"2024-04-29T06:11:19.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847410,1714371079379,-500.0,0.00012054,2,"2024-04-29T06:11:19.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847411,1714371079388,-151.0,0.00012054,2,"2024-04-29T06:11:19.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847412,1714371079397,-500.0,0.00012054,2,"2024-04-29T06:11:19.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847413,1714371079407,-500.0,0.00012054,2,"2024-04-29T06:11:19.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847414,1714371079417,-500.0,0.00012054,2,"2024-04-29T06:11:19.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847415,1714371079426,-214.87,0.00012054,2,"2024-04-29T06:11:19.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847416,1714371079436,-500.0,0.00012054,2,"2024-04-29T06:11:19.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847417,1714371079445,-500.0,0.00012054,2,"2024-04-29T06:11:19.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847418,1714371079455,-500.0,0.00012054,2,"2024-04-29T06:11:19.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847419,1714371079465,-500.0,0.00012054,2,"2024-04-29T06:11:19.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847420,1714371079474,-500.0,0.00012054,2,"2024-04-29T06:11:19.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847421,1714371079483,-500.0,0.00012054,2,"2024-04-29T06:11:19.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847422,1714371079493,-531.18,0.00012054,2,"2024-04-29T06:11:19.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847423,1714371079502,-500.0,0.00012054,2,"2024-04-29T06:11:19.502",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847424,1714371079512,-500.0,0.00012054,2,"2024-04-29T06:11:19.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847425,1714371079525,-500.0,0.00012054,2,"2024-04-29T06:11:19.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847426,1714371079535,-428.76,0.00012054,2,"2024-04-29T06:11:19.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847427,1714371079545,-500.0,0.00012054,2,"2024-04-29T06:11:19.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847428,1714371079555,-500.0,0.00012054,2,"2024-04-29T06:11:19.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847429,1714371079565,-500.0,0.00012054,2,"2024-04-29T06:11:19.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847430,1714371079574,-175.644757,0.00012054,2,"2024-04-29T06:11:19.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847431,1714371079582,-175.644757,0.00012054,2,"2024-04-29T06:11:19.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847432,1714371079592,-728.48,0.00012054,2,"2024-04-29T06:11:19.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847433,1714371079602,-500.0,0.00012054,2,"2024-04-29T06:11:19.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847434,1714371079610,-500.0,0.00012054,2,"2024-04-29T06:11:19.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847435,1714371079620,-500.0,0.00012054,2,"2024-04-29T06:11:19.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847436,1714371079629,-500.0,0.00012054,2,"2024-04-29T06:11:19.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847437,1714371079638,-500.0,0.00012054,2,"2024-04-29T06:11:19.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847438,1714371079647,-500.0,0.00012054,2,"2024-04-29T06:11:19.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847439,1714371079656,-151.0,0.00012054,2,"2024-04-29T06:11:19.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847440,1714371079665,-232.345737,0.00012054,2,"2024-04-29T06:11:19.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847441,1714371079674,-1867.75,0.00012054,2,"2024-04-29T06:11:19.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847442,1714371079683,-500.0,0.00012054,2,"2024-04-29T06:11:19.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847443,1714371079693,-500.0,0.00012054,2,"2024-04-29T06:11:19.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847444,1714371079702,-500.0,0.00012054,2,"2024-04-29T06:11:19.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847445,1714371079711,-500.0,0.00012054,2,"2024-04-29T06:11:19.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847446,1714371079720,-500.0,0.00012054,2,"2024-04-29T06:11:19.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847447,1714371079729,-500.0,0.00012054,2,"2024-04-29T06:11:19.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847448,1714371079738,-150.0,0.00012054,2,"2024-04-29T06:11:19.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847449,1714371079747,-500.0,0.00012054,2,"2024-04-29T06:11:19.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847450,1714371079756,-500.0,0.00012054,2,"2024-04-29T06:11:19.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847451,1714371079765,-243.36,0.00012054,2,"2024-04-29T06:11:19.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847452,1714371079775,-500.0,0.00012054,2,"2024-04-29T06:11:19.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847453,1714371079784,-500.0,0.00012054,2,"2024-04-29T06:11:19.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847454,1714371079794,-500.0,0.00012054,2,"2024-04-29T06:11:19.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847455,1714371079804,-500.0,0.00012054,2,"2024-04-29T06:11:19.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847456,1714371079814,-500.0,0.00012054,2,"2024-04-29T06:11:19.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847457,1714371079826,-541.49494242,0.00012054,2,"2024-04-29T06:11:19.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847458,1714371079837,-627.56,0.00012054,2,"2024-04-29T06:11:19.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847459,1714371079846,-500.0,0.00012054,2,"2024-04-29T06:11:19.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847460,1714371079857,-451.45,0.00012054,2,"2024-04-29T06:11:19.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847461,1714371079866,-469.89664473,0.00012054,2,"2024-04-29T06:11:19.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847462,1714371079875,-500.0,0.00012054,2,"2024-04-29T06:11:19.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847463,1714371079884,-500.0,0.00012054,2,"2024-04-29T06:11:19.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847464,1714371079894,-500.0,0.00012054,2,"2024-04-29T06:11:19.894",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847465,1714371079904,-500.0,0.00012054,2,"2024-04-29T06:11:19.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847466,1714371079915,-500.0,0.00012054,2,"2024-04-29T06:11:19.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847467,1714371079925,-500.0,0.00012054,2,"2024-04-29T06:11:19.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847468,1714371079935,-840.69,0.00012054,2,"2024-04-29T06:11:19.935",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847469,1714371079945,-500.0,0.00012054,2,"2024-04-29T06:11:19.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847470,1714371079956,-500.0,0.00012054,2,"2024-04-29T06:11:19.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847471,1714371079965,-500.0,0.00012054,2,"2024-04-29T06:11:19.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847472,1714371079975,-500.0,0.00012054,2,"2024-04-29T06:11:19.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847473,1714371079984,-278.32,0.00012054,2,"2024-04-29T06:11:19.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847474,1714371079993,-500.0,0.00012054,2,"2024-04-29T06:11:19.993",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847475,1714371080002,-583.22,0.00012054,2,"2024-04-29T06:11:20.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847476,1714371080012,-500.0,0.00012054,2,"2024-04-29T06:11:20.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847477,1714371080022,-500.0,0.00012054,2,"2024-04-29T06:11:20.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847478,1714371080031,-238.94877526,0.00012054,2,"2024-04-29T06:11:20.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847479,1714371080040,-500.0,0.00012054,2,"2024-04-29T06:11:20.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847480,1714371080050,-500.0,0.00012054,2,"2024-04-29T06:11:20.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847481,1714371080060,-500.0,0.00012054,2,"2024-04-29T06:11:20.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847482,1714371080070,-500.0,0.00012054,2,"2024-04-29T06:11:20.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847483,1714371080079,-500.0,0.00012054,2,"2024-04-29T06:11:20.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847484,1714371080089,-500.0,0.00012054,2,"2024-04-29T06:11:20.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847485,1714371080099,-500.0,0.00012054,2,"2024-04-29T06:11:20.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847486,1714371080108,-500.0,0.00012054,2,"2024-04-29T06:11:20.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847487,1714371080118,-500.0,0.00012054,2,"2024-04-29T06:11:20.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847488,1714371080128,-500.0,0.00012054,2,"2024-04-29T06:11:20.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847489,1714371080139,-500.0,0.00012054,2,"2024-04-29T06:11:20.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847490,1714371080147,-500.0,0.00012054,2,"2024-04-29T06:11:20.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847491,1714371080157,-500.0,0.00012054,2,"2024-04-29T06:11:20.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847492,1714371080168,-500.0,0.00012054,2,"2024-04-29T06:11:20.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847493,1714371080178,-645.95,0.00012054,2,"2024-04-29T06:11:20.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847494,1714371080188,-500.0,0.00012054,2,"2024-04-29T06:11:20.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847495,1714371080198,-500.0,0.00012054,2,"2024-04-29T06:11:20.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847496,1714371080207,-500.0,0.00012054,2,"2024-04-29T06:11:20.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847497,1714371080217,-500.0,0.00012054,2,"2024-04-29T06:11:20.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847498,1714371080227,-301.84,0.00012054,2,"2024-04-29T06:11:20.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847499,1714371080236,-500.0,0.00012054,2,"2024-04-29T06:11:20.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847500,1714371080246,-151.0,0.00012054,2,"2024-04-29T06:11:20.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847501,1714371080256,-500.0,0.00012054,2,"2024-04-29T06:11:20.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847502,1714371080267,-500.0,0.00012054,2,"2024-04-29T06:11:20.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847503,1714371080277,-500.0,0.00012054,2,"2024-04-29T06:11:20.277",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847504,1714371080286,-500.0,0.00012054,2,"2024-04-29T06:11:20.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847505,1714371080295,-500.0,0.00012054,2,"2024-04-29T06:11:20.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847506,1714371080304,-500.0,0.00012054,2,"2024-04-29T06:11:20.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847507,1714371080313,-506.72490135,0.00012054,2,"2024-04-29T06:11:20.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847508,1714371080322,-500.0,0.00012054,2,"2024-04-29T06:11:20.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847509,1714371080332,-500.0,0.00012054,2,"2024-04-29T06:11:20.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847510,1714371080341,-151.0,0.00012054,2,"2024-04-29T06:11:20.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847511,1714371080350,-500.0,0.00012054,2,"2024-04-29T06:11:20.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847512,1714371080359,-500.0,0.00012054,2,"2024-04-29T06:11:20.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847513,1714371080370,-500.0,0.00012054,2,"2024-04-29T06:11:20.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847514,1714371080379,-288.0945724,0.00012054,2,"2024-04-29T06:11:20.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847515,1714371080389,-500.0,0.00012054,2,"2024-04-29T06:11:20.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847516,1714371080399,-1718.9,0.00012054,2,"2024-04-29T06:11:20.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847517,1714371080408,-500.0,0.00012054,2,"2024-04-29T06:11:20.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847518,1714371080418,-500.0,0.00012054,2,"2024-04-29T06:11:20.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847519,1714371080427,-500.0,0.00012054,2,"2024-04-29T06:11:20.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847520,1714371080437,-756.51,0.00012054,2,"2024-04-29T06:11:20.437",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847521,1714371080447,-500.0,0.00012054,2,"2024-04-29T06:11:20.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847522,1714371080456,-500.0,0.00012054,2,"2024-04-29T06:11:20.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847523,1714371080465,-500.0,0.00012054,2,"2024-04-29T06:11:20.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847524,1714371080475,-744.31,0.00012054,2,"2024-04-29T06:11:20.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847525,1714371080484,-500.0,0.00012054,2,"2024-04-29T06:11:20.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847526,1714371080494,-500.0,0.00012054,2,"2024-04-29T06:11:20.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847527,1714371080504,-500.0,0.00012054,2,"2024-04-29T06:11:20.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847528,1714371080517,-2861.36,0.00012054,2,"2024-04-29T06:11:20.517",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847529,1714371080528,-817.41,0.00012054,2,"2024-04-29T06:11:20.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847530,1714371080537,-500.0,0.00012054,2,"2024-04-29T06:11:20.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847531,1714371080546,-150.8636176,0.00012054,2,"2024-04-29T06:11:20.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847532,1714371080556,-602.33,0.00012054,2,"2024-04-29T06:11:20.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847533,1714371080567,-159.5463449,0.00012054,2,"2024-04-29T06:11:20.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847534,1714371080576,-500.0,0.00012054,2,"2024-04-29T06:11:20.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847535,1714371080586,-500.0,0.00012054,2,"2024-04-29T06:11:20.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847536,1714371080595,-500.0,0.00012054,2,"2024-04-29T06:11:20.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847537,1714371080606,-500.0,0.00012054,2,"2024-04-29T06:11:20.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847538,1714371080616,-421.82,0.00012054,2,"2024-04-29T06:11:20.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847539,1714371080625,-500.0,0.00012054,2,"2024-04-29T06:11:20.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847540,1714371080635,-500.0,0.00012054,2,"2024-04-29T06:11:20.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847541,1714371080644,-500.0,0.00012054,2,"2024-04-29T06:11:20.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847542,1714371080654,-500.0,0.00012054,2,"2024-04-29T06:11:20.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847543,1714371080663,-1487.12,0.00012054,2,"2024-04-29T06:11:20.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847544,1714371080672,-500.0,0.00012054,2,"2024-04-29T06:11:20.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847545,1714371080682,-500.0,0.00012054,2,"2024-04-29T06:11:20.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847546,1714371080692,-500.0,0.00012054,2,"2024-04-29T06:11:20.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847547,1714371080701,-500.0,0.00012054,2,"2024-04-29T06:11:20.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847548,1714371080710,-500.0,0.00012054,2,"2024-04-29T06:11:20.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847549,1714371080720,-500.0,0.00012054,2,"2024-04-29T06:11:20.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847550,1714371080729,-500.0,0.00012054,2,"2024-04-29T06:11:20.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847551,1714371080738,-500.0,0.00012054,2,"2024-04-29T06:11:20.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847552,1714371080747,-500.0,0.00012054,2,"2024-04-29T06:11:20.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847553,1714371080757,-500.0,0.00012054,2,"2024-04-29T06:11:20.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847554,1714371080767,-500.0,0.00012054,2,"2024-04-29T06:11:20.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847555,1714371080777,-220.25,0.00012054,2,"2024-04-29T06:11:20.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847556,1714371080786,-4424.23,0.00012054,2,"2024-04-29T06:11:20.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847557,1714371080795,-500.0,0.00012054,2,"2024-04-29T06:11:20.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847558,1714371080805,-606.83655378,0.00012054,2,"2024-04-29T06:11:20.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847559,1714371080814,-500.0,0.00012054,2,"2024-04-29T06:11:20.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847560,1714371080941,-500.0,0.00012054,2,"2024-04-29T06:11:20.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847561,1714371080951,-500.0,0.00012054,2,"2024-04-29T06:11:20.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847562,1714371080960,-500.0,0.00012054,2,"2024-04-29T06:11:20.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847563,1714371080970,-500.0,0.00012054,2,"2024-04-29T06:11:20.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847564,1714371080980,-1134.69,0.00012054,2,"2024-04-29T06:11:20.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847565,1714371080990,-658.49,0.00012054,2,"2024-04-29T06:11:20.990",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847566,1714371080999,-500.0,0.00012054,2,"2024-04-29T06:11:20.999",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847567,1714371081008,-500.0,0.00012054,2,"2024-04-29T06:11:21.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847568,1714371081018,-500.0,0.00012054,2,"2024-04-29T06:11:21.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847569,1714371081027,-500.0,0.00012054,2,"2024-04-29T06:11:21.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847570,1714371081036,-500.0,0.00012054,2,"2024-04-29T06:11:21.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847571,1714371081045,-500.0,0.00012054,2,"2024-04-29T06:11:21.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847572,1714371081055,-500.0,0.00012054,2,"2024-04-29T06:11:21.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847573,1714371081064,-500.0,0.00012054,2,"2024-04-29T06:11:21.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847574,1714371081073,-500.0,0.00012054,2,"2024-04-29T06:11:21.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847575,1714371081083,-500.0,0.00012054,2,"2024-04-29T06:11:21.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847576,1714371081092,-500.0,0.00012054,2,"2024-04-29T06:11:21.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847577,1714371081101,-151.0,0.00012054,2,"2024-04-29T06:11:21.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847578,1714371081110,-516.92,0.00012054,2,"2024-04-29T06:11:21.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847579,1714371081120,-500.0,0.00012054,2,"2024-04-29T06:11:21.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847580,1714371081129,-607.32,0.00012054,2,"2024-04-29T06:11:21.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847581,1714371081139,-500.0,0.00012054,2,"2024-04-29T06:11:21.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847582,1714371081148,-691.55,0.00012054,2,"2024-04-29T06:11:21.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847583,1714371081158,-699.22,0.00012054,2,"2024-04-29T06:11:21.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847584,1714371081168,-573.92,0.00012054,2,"2024-04-29T06:11:21.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847585,1714371081177,-1012.47,0.00012054,2,"2024-04-29T06:11:21.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847586,1714371081186,-500.0,0.00012054,2,"2024-04-29T06:11:21.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847587,1714371081196,-792.24,0.00012054,2,"2024-04-29T06:11:21.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847588,1714371081205,-500.0,0.00012054,2,"2024-04-29T06:11:21.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847589,1714371081215,-1418.19,0.00012054,2,"2024-04-29T06:11:21.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847590,1714371081224,-575.7,0.00012054,2,"2024-04-29T06:11:21.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847591,1714371081234,-500.0,0.00012054,2,"2024-04-29T06:11:21.234",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847592,1714371081243,-500.0,0.00012054,2,"2024-04-29T06:11:21.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847593,1714371081254,-318.36,0.00012054,2,"2024-04-29T06:11:21.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847594,1714371081265,-500.0,0.00012054,2,"2024-04-29T06:11:21.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847595,1714371081275,-514.72,0.00012054,2,"2024-04-29T06:11:21.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847596,1714371081286,-500.0,0.00012054,2,"2024-04-29T06:11:21.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847597,1714371081296,-510.34,0.00012054,2,"2024-04-29T06:11:21.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847598,1714371081306,-500.0,0.00012054,2,"2024-04-29T06:11:21.306",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847599,1714371081316,-211.137646,0.00012054,2,"2024-04-29T06:11:21.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847600,1714371081325,-1298.47,0.00012054,2,"2024-04-29T06:11:21.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847601,1714371081335,-500.0,0.00012054,2,"2024-04-29T06:11:21.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847602,1714371081344,-500.0,0.00012054,2,"2024-04-29T06:11:21.344",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847603,1714371081354,-211.137646,0.00012054,2,"2024-04-29T06:11:21.354",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847604,1714371081364,-500.0,0.00012054,2,"2024-04-29T06:11:21.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847605,1714371081374,-500.0,0.00012054,2,"2024-04-29T06:11:21.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847606,1714371081384,-151.0,0.00012054,2,"2024-04-29T06:11:21.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847607,1714371081393,-151.0,0.00012054,2,"2024-04-29T06:11:21.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847608,1714371081403,-506.34710863,0.00012054,2,"2024-04-29T06:11:21.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847609,1714371081412,-500.0,0.00012054,2,"2024-04-29T06:11:21.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847610,1714371081422,-500.0,0.00012054,2,"2024-04-29T06:11:21.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847611,1714371081432,-500.0,0.00012054,2,"2024-04-29T06:11:21.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847612,1714371081441,-500.0,0.00012054,2,"2024-04-29T06:11:21.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847613,1714371081450,-408.28,0.00012054,2,"2024-04-29T06:11:21.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847614,1714371081460,-233.251933,0.00012054,2,"2024-04-29T06:11:21.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847615,1714371081469,-500.0,0.00012054,2,"2024-04-29T06:11:21.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847616,1714371081480,-500.0,0.00012054,2,"2024-04-29T06:11:21.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847617,1714371081490,-500.0,0.00012054,2,"2024-04-29T06:11:21.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847618,1714371081500,-615.5,0.00012054,2,"2024-04-29T06:11:21.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847619,1714371081512,-233.251933,0.00012054,2,"2024-04-29T06:11:21.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847620,1714371081525,-151.0,0.00012054,2,"2024-04-29T06:11:21.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847621,1714371081535,-500.0,0.00012054,2,"2024-04-29T06:11:21.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847622,1714371081544,-500.0,0.00012054,2,"2024-04-29T06:11:21.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847623,1714371081554,-500.0,0.00012054,2,"2024-04-29T06:11:21.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847624,1714371081564,-500.0,0.00012054,2,"2024-04-29T06:11:21.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847625,1714371081574,-500.0,0.00012054,2,"2024-04-29T06:11:21.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847626,1714371081584,-500.0,0.00012054,2,"2024-04-29T06:11:21.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847627,1714371081594,-151.0,0.00012054,2,"2024-04-29T06:11:21.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847628,1714371081603,-1601.85,0.00012054,2,"2024-04-29T06:11:21.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847629,1714371081613,-500.0,0.00012054,2,"2024-04-29T06:11:21.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847630,1714371081622,-1690.59,0.00012054,2,"2024-04-29T06:11:21.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847631,1714371081632,-151.0,0.00012054,2,"2024-04-29T06:11:21.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847632,1714371081642,-500.0,0.00012054,2,"2024-04-29T06:11:21.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847633,1714371081651,-500.0,0.00012054,2,"2024-04-29T06:11:21.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847634,1714371081660,-524.24,0.00012054,2,"2024-04-29T06:11:21.660",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847635,1714371081669,-500.0,0.00012054,2,"2024-04-29T06:11:21.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847636,1714371081679,-500.0,0.00012054,2,"2024-04-29T06:11:21.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847637,1714371081688,-863.9,0.00012054,2,"2024-04-29T06:11:21.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847638,1714371081698,-500.0,0.00012054,2,"2024-04-29T06:11:21.698",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847639,1714371081707,-500.0,0.00012054,2,"2024-04-29T06:11:21.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847640,1714371081716,-500.0,0.00012054,2,"2024-04-29T06:11:21.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847641,1714371081726,-500.0,0.00012054,2,"2024-04-29T06:11:21.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847642,1714371081735,-11360.7,0.00012054,2,"2024-04-29T06:11:21.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847643,1714371081745,-239.50959597,0.00012054,2,"2024-04-29T06:11:21.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847644,1714371081754,-500.0,0.00012054,2,"2024-04-29T06:11:21.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847645,1714371081763,-455.7283073,0.00012054,2,"2024-04-29T06:11:21.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847646,1714371081772,-1127.78,0.00012054,2,"2024-04-29T06:11:21.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847647,1714371081781,-500.0,0.00012054,2,"2024-04-29T06:11:21.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847648,1714371081791,-500.0,0.00012054,2,"2024-04-29T06:11:21.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847649,1714371081800,-500.0,0.00012054,2,"2024-04-29T06:11:21.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847650,1714371081809,-500.0,0.00012054,2,"2024-04-29T06:11:21.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847651,1714371081819,-592.72547034,0.00012054,2,"2024-04-29T06:11:21.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847652,1714371081828,-151.0,0.00012054,2,"2024-04-29T06:11:21.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847653,1714371081837,-500.0,0.00012054,2,"2024-04-29T06:11:21.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847654,1714371081847,-500.0,0.00012054,2,"2024-04-29T06:11:21.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847655,1714371081857,-1456.63,0.00012054,2,"2024-04-29T06:11:21.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847656,1714371081868,-500.0,0.00012054,2,"2024-04-29T06:11:21.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847657,1714371081878,-4753.02,0.00012054,2,"2024-04-29T06:11:21.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847658,1714371081887,-913.05,0.00012054,2,"2024-04-29T06:11:21.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847659,1714371081896,-500.0,0.00012054,2,"2024-04-29T06:11:21.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847660,1714371081905,-500.0,0.00012054,2,"2024-04-29T06:11:21.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847661,1714371081915,-583.43764837,0.00012054,2,"2024-04-29T06:11:21.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847662,1714371081924,-642.24737263,0.00012054,2,"2024-04-29T06:11:21.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847663,1714371081933,-1411.2,0.00012054,2,"2024-04-29T06:11:21.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847664,1714371081943,-1902.6,0.00012054,2,"2024-04-29T06:11:21.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847665,1714371081953,-1350.66,0.00012054,2,"2024-04-29T06:11:21.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847666,1714371081964,-1028.48,0.00012054,2,"2024-04-29T06:11:21.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847667,1714371081974,-460.99720883,0.00012054,2,"2024-04-29T06:11:21.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847668,1714371081984,-500.0,0.00012054,2,"2024-04-29T06:11:21.984",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847669,1714371081995,-507.64,0.00012054,2,"2024-04-29T06:11:21.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847670,1714371082006,-500.0,0.00012054,2,"2024-04-29T06:11:22.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847671,1714371082019,-2440.89,0.00012054,2,"2024-04-29T06:11:22.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847672,1714371082029,-500.0,0.00012054,2,"2024-04-29T06:11:22.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847673,1714371082041,-984.03,0.00012054,2,"2024-04-29T06:11:22.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847674,1714371082051,-500.0,0.00012054,2,"2024-04-29T06:11:22.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847675,1714371082060,-602.89,0.00012054,2,"2024-04-29T06:11:22.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847676,1714371082070,-500.0,0.00012054,2,"2024-04-29T06:11:22.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847677,1714371082080,-500.0,0.00012054,2,"2024-04-29T06:11:22.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847678,1714371082089,-500.0,0.00012054,2,"2024-04-29T06:11:22.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847679,1714371082099,-500.0,0.00012054,2,"2024-04-29T06:11:22.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847680,1714371082109,-203.7,0.00012054,2,"2024-04-29T06:11:22.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847681,1714371082119,-500.0,0.00012054,2,"2024-04-29T06:11:22.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847682,1714371082130,-500.0,0.00012054,2,"2024-04-29T06:11:22.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847683,1714371082140,-1503.92,0.00012054,2,"2024-04-29T06:11:22.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847684,1714371082150,-568.28,0.00012054,2,"2024-04-29T06:11:22.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847685,1714371082160,-500.0,0.00012054,2,"2024-04-29T06:11:22.160",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847686,1714371082170,-500.0,0.00012054,2,"2024-04-29T06:11:22.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847687,1714371082181,-297.43,0.00012054,2,"2024-04-29T06:11:22.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847688,1714371082191,-500.0,0.00012054,2,"2024-04-29T06:11:22.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847689,1714371082201,-500.0,0.00012054,2,"2024-04-29T06:11:22.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847690,1714371082210,-500.0,0.00012054,2,"2024-04-29T06:11:22.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847691,1714371082220,-151.0,0.00012054,2,"2024-04-29T06:11:22.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847692,1714371082230,-896.44,0.00012054,2,"2024-04-29T06:11:22.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847693,1714371082240,-500.0,0.00012054,2,"2024-04-29T06:11:22.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847694,1714371082250,-797.46,0.00012054,2,"2024-04-29T06:11:22.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847695,1714371082259,-500.0,0.00012054,2,"2024-04-29T06:11:22.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847696,1714371082273,-500.0,0.00012054,2,"2024-04-29T06:11:22.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847697,1714371082283,-745.77,0.00012054,2,"2024-04-29T06:11:22.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847698,1714371082292,-500.0,0.00012054,2,"2024-04-29T06:11:22.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847699,1714371082302,-500.0,0.00012054,2,"2024-04-29T06:11:22.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847700,1714371082311,-500.0,0.00012054,2,"2024-04-29T06:11:22.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847701,1714371082321,-8025.3,0.00012054,2,"2024-04-29T06:11:22.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847702,1714371082330,-500.0,0.00012054,2,"2024-04-29T06:11:22.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847703,1714371082340,-8601.13,0.00012054,2,"2024-04-29T06:11:22.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847704,1714371082350,-500.0,0.00012054,2,"2024-04-29T06:11:22.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847705,1714371082360,-522.4901868,0.00012054,2,"2024-04-29T06:11:22.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847706,1714371082370,-500.0,0.00012054,2,"2024-04-29T06:11:22.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847707,1714371082379,-717.05,0.00012054,2,"2024-04-29T06:11:22.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847708,1714371082389,-500.0,0.00012054,2,"2024-04-29T06:11:22.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847709,1714371082400,-500.0,0.00012054,2,"2024-04-29T06:11:22.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847710,1714371082410,-1068.02,0.00012055,2,"2024-04-29T06:11:22.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847711,1714371082419,-14935.7,0.00012055,2,"2024-04-29T06:11:22.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847712,1714371082429,-2848.61785682,0.00012153,2,"2024-04-29T06:11:22.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847713,1714371082439,-528.37,0.00012192,2,"2024-04-29T06:11:22.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847714,1714371082449,-300.0,0.00012192,2,"2024-04-29T06:11:22.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847715,1714371082458,-300.0,0.00012192,2,"2024-04-29T06:11:22.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847716,1714371082468,-150.0,0.00012192,2,"2024-04-29T06:11:22.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847717,1714371082478,-350.66,0.00012192,2,"2024-04-29T06:11:22.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847718,1714371082487,-350.66,0.00012192,2,"2024-04-29T06:11:22.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847719,1714371082497,-150.0,0.00012192,2,"2024-04-29T06:11:22.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847720,1714371082507,-150.0,0.00012192,2,"2024-04-29T06:11:22.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847721,1714371082521,-350.66,0.00012192,2,"2024-04-29T06:11:22.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847722,1714371082530,-150.0,0.00012192,2,"2024-04-29T06:11:22.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847723,1714371082539,-350.66,0.00012192,2,"2024-04-29T06:11:22.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847724,1714371082548,-350.31,0.00012192,2,"2024-04-29T06:11:22.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847725,1714371082559,-161.48,0.00012286,2,"2024-04-29T06:11:22.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847726,1714371082568,-903.11,0.000123,2,"2024-04-29T06:11:22.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847727,1714371082577,-500.0,0.00012327,2,"2024-04-29T06:11:22.577",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847728,1714371082586,-500.0,0.00012328,2,"2024-04-29T06:11:22.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847729,1714371082595,-363.44,0.00012328,2,"2024-04-29T06:11:22.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847730,1714371082604,-500.0,0.00012328,2,"2024-04-29T06:11:22.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847731,1714371082615,-151.0,0.00012328,2,"2024-04-29T06:11:22.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847732,1714371082624,-500.0,0.00012328,2,"2024-04-29T06:11:22.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847733,1714371082634,-500.0,0.00012328,2,"2024-04-29T06:11:22.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847734,1714371082643,-499.66463938,0.00012328,2,"2024-04-29T06:11:22.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847735,1714371082652,-940.68,0.00012328,2,"2024-04-29T06:11:22.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847736,1714371082662,-500.0,0.00012328,2,"2024-04-29T06:11:22.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847737,1714371082671,-491.73,0.00012328,2,"2024-04-29T06:11:22.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847738,1714371082680,-500.0,0.00012328,2,"2024-04-29T06:11:22.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847739,1714371082690,-500.0,0.00012328,2,"2024-04-29T06:11:22.690",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847740,1714371082699,-226.10748064,0.00012328,2,"2024-04-29T06:11:22.699",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847741,1714371082710,-280.87009401,0.00012328,2,"2024-04-29T06:11:22.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847742,1714371082719,-448.43060483,0.00012328,2,"2024-04-29T06:11:22.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847743,1714371082728,-500.0,0.00012328,2,"2024-04-29T06:11:22.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847744,1714371082737,-500.0,0.00012328,2,"2024-04-29T06:11:22.737",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847745,1714371082747,-325.87,0.00012328,2,"2024-04-29T06:11:22.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847746,1714371082756,-500.0,0.00012328,2,"2024-04-29T06:11:22.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847747,1714371082766,-487.44270518,0.00012328,2,"2024-04-29T06:11:22.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847748,1714371082776,-500.0,0.00012328,2,"2024-04-29T06:11:22.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847749,1714371082785,-500.0,0.00012328,2,"2024-04-29T06:11:22.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847750,1714371082794,-500.0,0.00012328,2,"2024-04-29T06:11:22.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847751,1714371082804,-500.0,0.00012328,2,"2024-04-29T06:11:22.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847752,1714371082813,-606.2,0.00012328,2,"2024-04-29T06:11:22.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847753,1714371082822,-500.0,0.00012328,2,"2024-04-29T06:11:22.822",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847754,1714371082831,-500.0,0.00012328,2,"2024-04-29T06:11:22.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847755,1714371082840,-500.0,0.00012328,2,"2024-04-29T06:11:22.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847756,1714371082850,-500.0,0.00012328,2,"2024-04-29T06:11:22.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847757,1714371082859,-556.90368875,0.00012328,2,"2024-04-29T06:11:22.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847758,1714371082869,-500.0,0.00012328,2,"2024-04-29T06:11:22.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847759,1714371082878,-624.18,0.00012328,2,"2024-04-29T06:11:22.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847760,1714371082887,-500.0,0.00012328,2,"2024-04-29T06:11:22.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847761,1714371082896,-500.0,0.00012328,2,"2024-04-29T06:11:22.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847762,1714371082905,-500.0,0.00012328,2,"2024-04-29T06:11:22.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847763,1714371082914,-500.0,0.00012328,2,"2024-04-29T06:11:22.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847764,1714371082924,-503.84956728,0.00012328,2,"2024-04-29T06:11:22.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847765,1714371082933,-500.0,0.00012328,2,"2024-04-29T06:11:22.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847766,1714371082942,-618.21,0.00012328,2,"2024-04-29T06:11:22.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847767,1714371082952,-500.0,0.00012328,2,"2024-04-29T06:11:22.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847768,1714371082961,-500.0,0.00012328,2,"2024-04-29T06:11:22.961",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847769,1714371082971,-500.0,0.00012328,2,"2024-04-29T06:11:22.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847770,1714371082980,-500.0,0.00012328,2,"2024-04-29T06:11:22.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847771,1714371082988,-500.0,0.00012328,2,"2024-04-29T06:11:22.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847772,1714371082998,-500.0,0.00012328,2,"2024-04-29T06:11:22.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847773,1714371083007,-529.88352472,0.00012328,2,"2024-04-29T06:11:23.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847774,1714371083017,-1988.89,0.00012328,2,"2024-04-29T06:11:23.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847775,1714371083026,-500.0,0.00012328,2,"2024-04-29T06:11:23.026",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847776,1714371083035,-500.0,0.00012328,2,"2024-04-29T06:11:23.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847777,1714371083045,-500.0,0.00012328,2,"2024-04-29T06:11:23.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847778,1714371083054,-500.0,0.00012328,2,"2024-04-29T06:11:23.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847779,1714371083063,-500.0,0.00012328,2,"2024-04-29T06:11:23.063",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847780,1714371083072,-500.0,0.00012328,2,"2024-04-29T06:11:23.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847781,1714371083081,-500.0,0.00012328,2,"2024-04-29T06:11:23.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847782,1714371083091,-601.5,0.00012328,2,"2024-04-29T06:11:23.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847783,1714371083100,-500.0,0.00012328,2,"2024-04-29T06:11:23.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847784,1714371083109,-297.41,0.00012328,2,"2024-04-29T06:11:23.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847785,1714371083118,-504.78253381,0.00012328,2,"2024-04-29T06:11:23.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847786,1714371083127,-833.96,0.00012328,2,"2024-04-29T06:11:23.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847787,1714371083136,-500.0,0.00012328,2,"2024-04-29T06:11:23.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847788,1714371083145,-500.0,0.00012328,2,"2024-04-29T06:11:23.145",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847789,1714371083153,-500.0,0.00012328,2,"2024-04-29T06:11:23.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847790,1714371083163,-500.0,0.00012328,2,"2024-04-29T06:11:23.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847791,1714371083172,-500.0,0.00012328,2,"2024-04-29T06:11:23.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847792,1714371083182,-563.86,0.00012328,2,"2024-04-29T06:11:23.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847793,1714371083191,-371.16,0.00012328,2,"2024-04-29T06:11:23.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847794,1714371083201,-200.29,0.00012328,2,"2024-04-29T06:11:23.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847795,1714371083211,-500.0,0.00012328,2,"2024-04-29T06:11:23.211",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847796,1714371083221,-546.15,0.00012328,2,"2024-04-29T06:11:23.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847797,1714371083230,-500.0,0.00012328,2,"2024-04-29T06:11:23.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847798,1714371083240,-500.0,0.00012328,2,"2024-04-29T06:11:23.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847799,1714371083250,-500.0,0.00012328,2,"2024-04-29T06:11:23.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847800,1714371083259,-500.0,0.00012328,2,"2024-04-29T06:11:23.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847801,1714371083271,-504.64753262,0.00012328,2,"2024-04-29T06:11:23.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847802,1714371083281,-500.0,0.00012328,2,"2024-04-29T06:11:23.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847803,1714371083290,-500.0,0.00012328,2,"2024-04-29T06:11:23.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847804,1714371083300,-500.0,0.00012328,2,"2024-04-29T06:11:23.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847805,1714371083309,-728.48,0.00012328,2,"2024-04-29T06:11:23.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847806,1714371083319,-460.07349509,0.00012328,2,"2024-04-29T06:11:23.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847807,1714371083329,-500.0,0.00012328,2,"2024-04-29T06:11:23.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847808,1714371083339,-500.0,0.00012328,2,"2024-04-29T06:11:23.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847809,1714371083348,-637.55,0.00012328,2,"2024-04-29T06:11:23.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847810,1714371083358,-500.0,0.00012328,2,"2024-04-29T06:11:23.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847811,1714371083367,-500.0,0.00012328,2,"2024-04-29T06:11:23.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847812,1714371083377,-1867.75,0.00012328,2,"2024-04-29T06:11:23.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847813,1714371083387,-500.0,0.00012328,2,"2024-04-29T06:11:23.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847814,1714371083396,-500.0,0.00012328,2,"2024-04-29T06:11:23.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847815,1714371083406,-500.0,0.00012328,2,"2024-04-29T06:11:23.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847816,1714371083416,-500.0,0.00012328,2,"2024-04-29T06:11:23.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847817,1714371083425,-500.0,0.00012328,2,"2024-04-29T06:11:23.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847818,1714371083435,-150.0,0.00012328,2,"2024-04-29T06:11:23.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847819,1714371083444,-500.0,0.00012328,2,"2024-04-29T06:11:23.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847820,1714371083454,-500.0,0.00012328,2,"2024-04-29T06:11:23.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847821,1714371083463,-152.35,0.00012328,2,"2024-04-29T06:11:23.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847822,1714371083473,-500.0,0.00012328,2,"2024-04-29T06:11:23.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847823,1714371083483,-500.0,0.00012328,2,"2024-04-29T06:11:23.483",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847824,1714371083493,-500.0,0.00012328,2,"2024-04-29T06:11:23.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847825,1714371083503,-500.0,0.00012328,2,"2024-04-29T06:11:23.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847826,1714371083514,-500.0,0.00012328,2,"2024-04-29T06:11:23.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847827,1714371083528,-500.0,0.00012328,2,"2024-04-29T06:11:23.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847828,1714371083537,-500.0,0.00012328,2,"2024-04-29T06:11:23.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847829,1714371083547,-500.0,0.00012328,2,"2024-04-29T06:11:23.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847830,1714371083557,-840.69,0.00012328,2,"2024-04-29T06:11:23.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847831,1714371083567,-500.0,0.00012328,2,"2024-04-29T06:11:23.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847832,1714371083576,-500.0,0.00012328,2,"2024-04-29T06:11:23.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847833,1714371083586,-535.65445673,0.00012328,2,"2024-04-29T06:11:23.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847834,1714371083595,-500.0,0.00012328,2,"2024-04-29T06:11:23.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847835,1714371083608,-151.0,0.00012328,2,"2024-04-29T06:11:23.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847836,1714371083618,-500.0,0.00012328,2,"2024-04-29T06:11:23.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847837,1714371083628,-500.0,0.00012328,2,"2024-04-29T06:11:23.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847838,1714371083637,-549.47,0.00012328,2,"2024-04-29T06:11:23.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847839,1714371083647,-500.0,0.00012328,2,"2024-04-29T06:11:23.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847840,1714371083656,-500.0,0.00012328,2,"2024-04-29T06:11:23.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847841,1714371083666,-500.0,0.00012328,2,"2024-04-29T06:11:23.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847842,1714371083676,-500.0,0.00012328,2,"2024-04-29T06:11:23.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847843,1714371083685,-500.0,0.00012328,2,"2024-04-29T06:11:23.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847844,1714371083695,-500.0,0.00012328,2,"2024-04-29T06:11:23.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847845,1714371083705,-151.0,0.00012328,2,"2024-04-29T06:11:23.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847846,1714371083715,-500.0,0.00012328,2,"2024-04-29T06:11:23.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847847,1714371083724,-549.6,0.00012328,2,"2024-04-29T06:11:23.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847848,1714371083735,-354.72,0.00012328,2,"2024-04-29T06:11:23.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847849,1714371083745,-500.0,0.00012328,2,"2024-04-29T06:11:23.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847850,1714371083755,-500.0,0.00012328,2,"2024-04-29T06:11:23.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847851,1714371083765,-649.07,0.00012328,2,"2024-04-29T06:11:23.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847852,1714371083774,-500.0,0.00012328,2,"2024-04-29T06:11:23.774",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847853,1714371083783,-500.0,0.00012328,2,"2024-04-29T06:11:23.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847854,1714371083793,-500.0,0.00012328,2,"2024-04-29T06:11:23.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847855,1714371083802,-500.0,0.00012328,2,"2024-04-29T06:11:23.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847856,1714371083811,-500.0,0.00012328,2,"2024-04-29T06:11:23.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847857,1714371083820,-500.0,0.00012328,2,"2024-04-29T06:11:23.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847858,1714371083829,-151.0,0.00012328,2,"2024-04-29T06:11:23.829",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847859,1714371083839,-490.93,0.00012328,2,"2024-04-29T06:11:23.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847860,1714371083848,-500.0,0.00012328,2,"2024-04-29T06:11:23.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847861,1714371083857,-625.85,0.00012328,2,"2024-04-29T06:11:23.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847862,1714371083867,-598.88,0.00012328,2,"2024-04-29T06:11:23.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847863,1714371083876,-339.45,0.00012328,2,"2024-04-29T06:11:23.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847864,1714371083886,-500.0,0.00012328,2,"2024-04-29T06:11:23.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847865,1714371083895,-500.47,0.00012328,2,"2024-04-29T06:11:23.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847866,1714371083905,-290.86,0.00012328,2,"2024-04-29T06:11:23.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847867,1714371083914,-261.735557,0.00012328,2,"2024-04-29T06:11:23.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847868,1714371083923,-500.0,0.00012328,2,"2024-04-29T06:11:23.923",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847869,1714371083932,-500.0,0.00012328,2,"2024-04-29T06:11:23.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847870,1714371083941,-500.0,0.00012328,2,"2024-04-29T06:11:23.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847871,1714371083950,-500.0,0.00012328,2,"2024-04-29T06:11:23.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847872,1714371083960,-1718.9,0.00012328,2,"2024-04-29T06:11:23.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847873,1714371083969,-500.0,0.00012328,2,"2024-04-29T06:11:23.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847874,1714371083978,-500.0,0.00012328,2,"2024-04-29T06:11:23.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847875,1714371083988,-500.0,0.00012328,2,"2024-04-29T06:11:23.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847876,1714371083997,-756.51,0.00012328,2,"2024-04-29T06:11:23.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847877,1714371084007,-500.0,0.00012328,2,"2024-04-29T06:11:24.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847878,1714371084016,-500.0,0.00012328,2,"2024-04-29T06:11:24.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847879,1714371084026,-744.31,0.00012328,2,"2024-04-29T06:11:24.026",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847880,1714371084035,-500.0,0.00012328,2,"2024-04-29T06:11:24.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847881,1714371084045,-381.40334801,0.00012328,2,"2024-04-29T06:11:24.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847882,1714371084055,-152.645666,0.00012328,2,"2024-04-29T06:11:24.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847883,1714371084064,-500.0,0.00012328,2,"2024-04-29T06:11:24.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847884,1714371084074,-152.645666,0.00012328,2,"2024-04-29T06:11:24.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847885,1714371084083,-2861.36,0.00012328,2,"2024-04-29T06:11:24.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847886,1714371084093,-817.41,0.00012328,2,"2024-04-29T06:11:24.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847887,1714371084102,-500.0,0.00012328,2,"2024-04-29T06:11:24.102",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847888,1714371084249,-500.0,0.00012328,2,"2024-04-29T06:11:24.249",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847889,1714371084259,-632.1,0.00012328,2,"2024-04-29T06:11:24.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847890,1714371084270,-500.0,0.00012328,2,"2024-04-29T06:11:24.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847891,1714371084280,-500.0,0.00012328,2,"2024-04-29T06:11:24.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847892,1714371084289,-151.0,0.00012328,2,"2024-04-29T06:11:24.289",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847893,1714371084299,-500.0,0.00012328,2,"2024-04-29T06:11:24.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847894,1714371084309,-500.0,0.00012328,2,"2024-04-29T06:11:24.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847895,1714371084319,-498.84,0.00012328,2,"2024-04-29T06:11:24.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847896,1714371084329,-1487.12,0.00012328,2,"2024-04-29T06:11:24.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847897,1714371084339,-500.0,0.00012328,2,"2024-04-29T06:11:24.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847898,1714371084348,-500.0,0.00012328,2,"2024-04-29T06:11:24.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847899,1714371084358,-500.0,0.00012328,2,"2024-04-29T06:11:24.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847900,1714371084367,-500.0,0.00012328,2,"2024-04-29T06:11:24.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847901,1714371084376,-500.0,0.00012328,2,"2024-04-29T06:11:24.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847902,1714371084385,-151.0,0.00012328,2,"2024-04-29T06:11:24.385",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847903,1714371084395,-500.0,0.00012328,2,"2024-04-29T06:11:24.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847904,1714371084405,-500.0,0.00012328,2,"2024-04-29T06:11:24.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847905,1714371084414,-500.0,0.00012328,2,"2024-04-29T06:11:24.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847906,1714371084424,-500.0,0.00012328,2,"2024-04-29T06:11:24.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847907,1714371084433,-343.861261,0.00012328,2,"2024-04-29T06:11:24.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847908,1714371084443,-343.861261,0.00012328,2,"2024-04-29T06:11:24.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847909,1714371084453,-4424.23,0.00012328,2,"2024-04-29T06:11:24.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847910,1714371084463,-500.0,0.00012328,2,"2024-04-29T06:11:24.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847911,1714371084473,-500.0,0.00012328,2,"2024-04-29T06:11:24.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847912,1714371084482,-500.0,0.00012328,2,"2024-04-29T06:11:24.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847913,1714371084492,-500.0,0.00012328,2,"2024-04-29T06:11:24.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847914,1714371084502,-500.0,0.00012328,2,"2024-04-29T06:11:24.502",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847915,1714371084512,-500.0,0.00012328,2,"2024-04-29T06:11:24.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847916,1714371084524,-1134.69,0.00012328,2,"2024-04-29T06:11:24.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847917,1714371084535,-658.49,0.00012328,2,"2024-04-29T06:11:24.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847918,1714371084544,-500.0,0.00012328,2,"2024-04-29T06:11:24.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847919,1714371084554,-500.0,0.00012328,2,"2024-04-29T06:11:24.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847920,1714371084566,-500.0,0.00012328,2,"2024-04-29T06:11:24.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847921,1714371084575,-500.0,0.00012328,2,"2024-04-29T06:11:24.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847922,1714371084585,-500.0,0.00012328,2,"2024-04-29T06:11:24.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847923,1714371084594,-500.0,0.00012328,2,"2024-04-29T06:11:24.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847924,1714371084606,-242.9,0.00012328,2,"2024-04-29T06:11:24.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847925,1714371084616,-500.0,0.00012328,2,"2024-04-29T06:11:24.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847926,1714371084625,-500.0,0.00012328,2,"2024-04-29T06:11:24.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847927,1714371084635,-500.0,0.00012328,2,"2024-04-29T06:11:24.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847928,1714371084644,-516.92,0.00012328,2,"2024-04-29T06:11:24.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847929,1714371084653,-350.44,0.00012328,2,"2024-04-29T06:11:24.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847930,1714371084663,-500.0,0.00012328,2,"2024-04-29T06:11:24.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847931,1714371084673,-500.0,0.00012328,2,"2024-04-29T06:11:24.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847932,1714371084682,-691.55,0.00012328,2,"2024-04-29T06:11:24.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847933,1714371084692,-699.22,0.00012328,2,"2024-04-29T06:11:24.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847934,1714371084701,-573.92,0.00012328,2,"2024-04-29T06:11:24.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847935,1714371084711,-1012.47,0.00012328,2,"2024-04-29T06:11:24.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847936,1714371084720,-500.0,0.00012328,2,"2024-04-29T06:11:24.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847937,1714371084729,-792.24,0.00012328,2,"2024-04-29T06:11:24.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847938,1714371084739,-500.0,0.00012328,2,"2024-04-29T06:11:24.739",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847939,1714371084748,-1418.19,0.00012328,2,"2024-04-29T06:11:24.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847940,1714371084758,-575.7,0.00012328,2,"2024-04-29T06:11:24.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847941,1714371084772,-500.0,0.00012328,2,"2024-04-29T06:11:24.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847942,1714371084782,-500.0,0.00012328,2,"2024-04-29T06:11:24.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847943,1714371084791,-500.0,0.00012328,2,"2024-04-29T06:11:24.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847944,1714371084800,-514.72,0.00012328,2,"2024-04-29T06:11:24.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847945,1714371084809,-500.0,0.00012328,2,"2024-04-29T06:11:24.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847946,1714371084818,-510.34,0.00012328,2,"2024-04-29T06:11:24.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847947,1714371084827,-163.22,0.00012328,2,"2024-04-29T06:11:24.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847948,1714371084836,-211.137646,0.00012328,2,"2024-04-29T06:11:24.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847949,1714371084846,-1298.47,0.00012328,2,"2024-04-29T06:11:24.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847950,1714371084855,-500.0,0.00012328,2,"2024-04-29T06:11:24.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847951,1714371084864,-500.0,0.00012328,2,"2024-04-29T06:11:24.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847952,1714371084873,-211.137646,0.00012328,2,"2024-04-29T06:11:24.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847953,1714371084882,-500.0,0.00012328,2,"2024-04-29T06:11:24.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847954,1714371084891,-500.0,0.00012328,2,"2024-04-29T06:11:24.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847955,1714371084901,-151.0,0.00012328,2,"2024-04-29T06:11:24.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847956,1714371084910,-151.0,0.00012328,2,"2024-04-29T06:11:24.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847957,1714371084919,-500.0,0.00012328,2,"2024-04-29T06:11:24.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847958,1714371084928,-500.0,0.00012328,2,"2024-04-29T06:11:24.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847959,1714371084937,-500.0,0.00012328,2,"2024-04-29T06:11:24.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847960,1714371084947,-500.0,0.00012328,2,"2024-04-29T06:11:24.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847961,1714371084957,-233.251933,0.00012328,2,"2024-04-29T06:11:24.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847962,1714371084967,-500.0,0.00012328,2,"2024-04-29T06:11:24.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847963,1714371084977,-500.0,0.00012328,2,"2024-04-29T06:11:24.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847964,1714371084987,-500.0,0.00012328,2,"2024-04-29T06:11:24.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847965,1714371084996,-615.5,0.00012328,2,"2024-04-29T06:11:24.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847966,1714371085006,-233.251933,0.00012328,2,"2024-04-29T06:11:25.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847967,1714371085017,-151.0,0.00012328,2,"2024-04-29T06:11:25.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847968,1714371085027,-500.0,0.00012328,2,"2024-04-29T06:11:25.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847969,1714371085037,-500.0,0.00012328,2,"2024-04-29T06:11:25.037",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847970,1714371085047,-500.0,0.00012328,2,"2024-04-29T06:11:25.047",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847971,1714371085056,-500.0,0.00012328,2,"2024-04-29T06:11:25.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847972,1714371085066,-500.0,0.00012328,2,"2024-04-29T06:11:25.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847973,1714371085075,-500.0,0.00012328,2,"2024-04-29T06:11:25.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847974,1714371085084,-151.0,0.00012328,2,"2024-04-29T06:11:25.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847975,1714371085094,-1601.85,0.00012328,2,"2024-04-29T06:11:25.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847976,1714371085104,-500.0,0.00012328,2,"2024-04-29T06:11:25.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847977,1714371085114,-1690.59,0.00012328,2,"2024-04-29T06:11:25.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847978,1714371085123,-151.0,0.00012328,2,"2024-04-29T06:11:25.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847979,1714371085133,-500.0,0.00012328,2,"2024-04-29T06:11:25.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847980,1714371085142,-500.0,0.00012328,2,"2024-04-29T06:11:25.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847981,1714371085151,-500.0,0.00012328,2,"2024-04-29T06:11:25.151",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847982,1714371085161,-863.9,0.00012328,2,"2024-04-29T06:11:25.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847983,1714371085171,-500.0,0.00012328,2,"2024-04-29T06:11:25.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847984,1714371085181,-500.0,0.00012328,2,"2024-04-29T06:11:25.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847985,1714371085191,-500.0,0.00012328,2,"2024-04-29T06:11:25.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847986,1714371085201,-500.0,0.00012328,2,"2024-04-29T06:11:25.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847987,1714371085210,-11360.7,0.00012328,2,"2024-04-29T06:11:25.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847988,1714371085219,-500.0,0.00012328,2,"2024-04-29T06:11:25.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847989,1714371085228,-1127.78,0.00012328,2,"2024-04-29T06:11:25.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847990,1714371085237,-500.0,0.00012328,2,"2024-04-29T06:11:25.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847991,1714371085246,-500.0,0.00012328,2,"2024-04-29T06:11:25.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847992,1714371085255,-500.0,0.00012328,2,"2024-04-29T06:11:25.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847993,1714371085267,-500.0,0.00012328,2,"2024-04-29T06:11:25.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847994,1714371085276,-151.0,0.00012328,2,"2024-04-29T06:11:25.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847995,1714371085286,-500.0,0.00012328,2,"2024-04-29T06:11:25.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847996,1714371085295,-500.0,0.00012328,2,"2024-04-29T06:11:25.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847997,1714371085304,-1456.63,0.00012328,2,"2024-04-29T06:11:25.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847998,1714371085314,-500.0,0.00012328,2,"2024-04-29T06:11:25.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324847999,1714371085323,-4753.02,0.00012328,2,"2024-04-29T06:11:25.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848000,1714371085333,-913.05,0.00012328,2,"2024-04-29T06:11:25.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848001,1714371085343,-500.0,0.00012328,2,"2024-04-29T06:11:25.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848002,1714371085352,-298.39,0.00012328,2,"2024-04-29T06:11:25.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848003,1714371085361,-1411.2,0.00012328,2,"2024-04-29T06:11:25.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848004,1714371085371,-1902.6,0.00012328,2,"2024-04-29T06:11:25.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848005,1714371085380,-1350.66,0.00012328,2,"2024-04-29T06:11:25.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848006,1714371085390,-1028.48,0.00012328,2,"2024-04-29T06:11:25.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848007,1714371085400,-507.64,0.00012328,2,"2024-04-29T06:11:25.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848008,1714371085409,-500.0,0.00012328,2,"2024-04-29T06:11:25.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848009,1714371085419,-2440.89,0.00012328,2,"2024-04-29T06:11:25.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848010,1714371085429,-500.0,0.00012328,2,"2024-04-29T06:11:25.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848011,1714371085439,-984.03,0.00012328,2,"2024-04-29T06:11:25.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848012,1714371085448,-500.0,0.00012328,2,"2024-04-29T06:11:25.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848013,1714371085458,-593.92,0.00012328,2,"2024-04-29T06:11:25.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848014,1714371085468,-621.88835066,0.00012328,2,"2024-04-29T06:11:25.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848015,1714371085477,-443.47,0.00012328,2,"2024-04-29T06:11:25.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848016,1714371085487,-500.0,0.00012328,2,"2024-04-29T06:11:25.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848017,1714371085497,-500.0,0.00012328,2,"2024-04-29T06:11:25.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848018,1714371085507,-500.0,0.00012328,2,"2024-04-29T06:11:25.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848019,1714371085522,-1503.92,0.00012328,2,"2024-04-29T06:11:25.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848020,1714371085531,-568.28,0.00012328,2,"2024-04-29T06:11:25.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848021,1714371085541,-521.83,0.00012328,2,"2024-04-29T06:11:25.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848022,1714371085551,-500.0,0.00012328,2,"2024-04-29T06:11:25.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848023,1714371085560,-500.0,0.00012328,2,"2024-04-29T06:11:25.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848024,1714371085570,-500.0,0.00012328,2,"2024-04-29T06:11:25.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848025,1714371085579,-176.95,0.00012328,2,"2024-04-29T06:11:25.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848026,1714371085589,-151.0,0.00012328,2,"2024-04-29T06:11:25.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848027,1714371085600,-896.44,0.00012328,2,"2024-04-29T06:11:25.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848028,1714371085610,-797.46,0.00012328,2,"2024-04-29T06:11:25.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848029,1714371085620,-500.0,0.00012328,2,"2024-04-29T06:11:25.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848030,1714371085629,-500.0,0.00012328,2,"2024-04-29T06:11:25.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848031,1714371085639,-500.0,0.00012328,2,"2024-04-29T06:11:25.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848032,1714371085649,-745.77,0.00012328,2,"2024-04-29T06:11:25.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848033,1714371085658,-556.94,0.00012328,2,"2024-04-29T06:11:25.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848034,1714371085667,-500.0,0.00012328,2,"2024-04-29T06:11:25.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848035,1714371085676,-8025.3,0.00012328,2,"2024-04-29T06:11:25.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848036,1714371085686,-500.0,0.00012328,2,"2024-04-29T06:11:25.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848037,1714371085696,-8601.13,0.00012328,2,"2024-04-29T06:11:25.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848038,1714371085705,-500.0,0.00012328,2,"2024-04-29T06:11:25.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848039,1714371085714,-500.0,0.00012328,2,"2024-04-29T06:11:25.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848040,1714371085723,-717.05,0.00012328,2,"2024-04-29T06:11:25.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848041,1714371085732,-500.0,0.00012328,2,"2024-04-29T06:11:25.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848042,1714371085741,-500.0,0.00012328,2,"2024-04-29T06:11:25.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848043,1714371085751,-6540.69978067,0.00012329,2,"2024-04-29T06:11:25.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848044,1714371085760,-525.0,0.00012329,2,"2024-04-29T06:11:25.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848045,1714371085770,-394.24,0.00012376,2,"2024-04-29T06:11:25.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848046,1714371085779,-500.0,0.00012401,2,"2024-04-29T06:11:25.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848047,1714371085788,-871.098,0.00012404,2,"2024-04-29T06:11:25.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848048,1714371085798,-150.0,0.0001241,3,"2024-04-29T06:11:25.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848049,1714371085807,-178.01,0.00012422,2,"2024-04-29T06:11:25.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848050,1714371085815,-168.70521326,0.000125,2,"2024-04-29T06:11:25.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848051,1714371085825,-3970.83515453,0.00012597,2,"2024-04-29T06:11:25.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848052,1714371085834,-1609.11132883,0.00012598,2,"2024-04-29T06:11:25.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848053,1714371085843,-500.0,0.00012598,2,"2024-04-29T06:11:25.843",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848054,1714371085852,-500.0,0.00012598,2,"2024-04-29T06:11:25.852",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848055,1714371085861,-500.0,0.00012598,2,"2024-04-29T06:11:25.861",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848056,1714371085871,-500.0,0.00012599,2,"2024-04-29T06:11:25.871",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848057,1714371085880,-500.0,0.00012599,2,"2024-04-29T06:11:25.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848058,1714371085889,-500.80121004,0.00012599,2,"2024-04-29T06:11:25.889",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848059,1714371085898,-504.96452374,0.00012599,2,"2024-04-29T06:11:25.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848060,1714371085908,-507.85597268,0.00012599,2,"2024-04-29T06:11:25.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848061,1714371085918,-499.78745882,0.00012599,2,"2024-04-29T06:11:25.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848062,1714371085929,-500.66637872,0.00012599,2,"2024-04-29T06:11:25.929",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848063,1714371085938,-501.06514662,0.00012599,2,"2024-04-29T06:11:25.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848064,1714371085947,-501.33222727,0.00012599,2,"2024-04-29T06:11:25.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848065,1714371085957,-501.01745197,0.00012599,2,"2024-04-29T06:11:25.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848066,1714371085967,-501.62932806,0.00012599,2,"2024-04-29T06:11:25.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848067,1714371085977,-502.22133947,0.00012599,2,"2024-04-29T06:11:25.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848068,1714371085986,-505.86012488,0.00012599,2,"2024-04-29T06:11:25.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848069,1714371085997,-500.0,0.00012599,2,"2024-04-29T06:11:25.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848070,1714371086006,-500.7977955,0.00012599,2,"2024-04-29T06:11:26.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848071,1714371086016,-500.70077557,0.00012599,2,"2024-04-29T06:11:26.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848072,1714371086025,-500.79982628,0.00012599,2,"2024-04-29T06:11:26.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848073,1714371086035,-501.1521803,0.00012599,2,"2024-04-29T06:11:26.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848074,1714371086043,-500.65148502,0.00012599,2,"2024-04-29T06:11:26.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848075,1714371086053,-500.53261672,0.00012599,2,"2024-04-29T06:11:26.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848076,1714371086061,-501.06552927,0.00012599,2,"2024-04-29T06:11:26.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848077,1714371086071,-166.52534797,0.00012599,2,"2024-04-29T06:11:26.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848078,1714371086079,-490.42007382,0.00012599,2,"2024-04-29T06:11:26.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848079,1714371086088,-310.73667194,0.00012599,2,"2024-04-29T06:11:26.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848080,1714371086097,-501.81186158,0.00012599,2,"2024-04-29T06:11:26.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848081,1714371086107,-500.0,0.00012599,2,"2024-04-29T06:11:26.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848082,1714371086116,-502.71918207,0.00012599,2,"2024-04-29T06:11:26.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848083,1714371086125,-406.46393301,0.00012599,2,"2024-04-29T06:11:26.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848084,1714371086134,-501.2287238,0.00012599,2,"2024-04-29T06:11:26.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848085,1714371086143,-501.66487424,0.00012599,2,"2024-04-29T06:11:26.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848086,1714371086152,-503.62754294,0.00012599,2,"2024-04-29T06:11:26.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848087,1714371086161,-171.74174307,0.00012599,2,"2024-04-29T06:11:26.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848088,1714371086171,-503.69482885,0.00012599,2,"2024-04-29T06:11:26.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848089,1714371086180,-500.0,0.00012599,2,"2024-04-29T06:11:26.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848090,1714371086189,-507.16592089,0.00012599,2,"2024-04-29T06:11:26.189",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848091,1714371086198,-500.0,0.00012599,2,"2024-04-29T06:11:26.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848092,1714371086207,-500.0,0.00012599,2,"2024-04-29T06:11:26.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848093,1714371086217,-623.57462913,0.00012599,2,"2024-04-29T06:11:26.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848094,1714371086228,-500.0,0.00012599,2,"2024-04-29T06:11:26.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848095,1714371086238,-287.08177053,0.00012599,2,"2024-04-29T06:11:26.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848096,1714371086248,-500.97001872,0.00012599,2,"2024-04-29T06:11:26.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848097,1714371086257,-500.0,0.00012599,2,"2024-04-29T06:11:26.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848098,1714371086266,-500.33262792,0.00012599,2,"2024-04-29T06:11:26.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848099,1714371086276,-500.71586581,0.00012599,2,"2024-04-29T06:11:26.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848100,1714371086285,-500.62527035,0.00012599,2,"2024-04-29T06:11:26.285",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848101,1714371086294,-500.0,0.00012599,2,"2024-04-29T06:11:26.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848102,1714371086303,-151.0,0.00012599,2,"2024-04-29T06:11:26.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848103,1714371086313,-500.0,0.00012602,2,"2024-04-29T06:11:26.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848104,1714371086322,-528.37,0.00012602,2,"2024-04-29T06:11:26.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848105,1714371086331,-500.0,0.00012602,2,"2024-04-29T06:11:26.331",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848106,1714371086340,-500.0,0.00012602,2,"2024-04-29T06:11:26.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848107,1714371086349,-940.68,0.00012602,2,"2024-04-29T06:11:26.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848108,1714371086359,-500.0,0.00012602,2,"2024-04-29T06:11:26.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848109,1714371086368,-500.0,0.00012602,2,"2024-04-29T06:11:26.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848110,1714371086377,-500.0,0.00012602,2,"2024-04-29T06:11:26.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848111,1714371086386,-500.0,0.00012602,2,"2024-04-29T06:11:26.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848112,1714371086396,-500.0,0.00012602,2,"2024-04-29T06:11:26.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848113,1714371086405,-500.0,0.00012602,2,"2024-04-29T06:11:26.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848114,1714371086414,-500.0,0.00012602,2,"2024-04-29T06:11:26.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848115,1714371086423,-500.0,0.00012602,2,"2024-04-29T06:11:26.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848116,1714371086432,-500.0,0.00012602,2,"2024-04-29T06:11:26.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848117,1714371086441,-341.24,0.00012602,2,"2024-04-29T06:11:26.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848118,1714371086451,-500.0,0.00012602,2,"2024-04-29T06:11:26.451",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848119,1714371086460,-308.96,0.00012602,2,"2024-04-29T06:11:26.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848120,1714371086470,-500.0,0.00012602,2,"2024-04-29T06:11:26.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848121,1714371086479,-265.33,0.00012602,2,"2024-04-29T06:11:26.479",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848122,1714371086488,-500.0,0.00012602,2,"2024-04-29T06:11:26.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848123,1714371086498,-500.0,0.00012602,2,"2024-04-29T06:11:26.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848124,1714371086507,-500.0,0.00012602,2,"2024-04-29T06:11:26.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848125,1714371086517,-500.0,0.00012602,2,"2024-04-29T06:11:26.517",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848126,1714371086529,-500.0,0.00012602,2,"2024-04-29T06:11:26.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848127,1714371086538,-500.0,0.00012602,2,"2024-04-29T06:11:26.538",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848128,1714371086548,-500.0,0.00012602,2,"2024-04-29T06:11:26.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848129,1714371086557,-500.0,0.00012602,2,"2024-04-29T06:11:26.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848130,1714371086568,-500.0,0.00012602,2,"2024-04-29T06:11:26.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848131,1714371086577,-500.0,0.00012602,2,"2024-04-29T06:11:26.577",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848132,1714371086587,-1988.89,0.00012602,2,"2024-04-29T06:11:26.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848133,1714371086596,-500.0,0.00012602,2,"2024-04-29T06:11:26.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848134,1714371086607,-500.0,0.00012602,2,"2024-04-29T06:11:26.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848135,1714371086617,-500.0,0.00012602,2,"2024-04-29T06:11:26.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848136,1714371086627,-500.0,0.00012602,2,"2024-04-29T06:11:26.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848137,1714371086636,-500.0,0.00012602,2,"2024-04-29T06:11:26.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848138,1714371086645,-500.0,0.00012602,2,"2024-04-29T06:11:26.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848139,1714371086655,-500.0,0.00012602,2,"2024-04-29T06:11:26.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848140,1714371086663,-833.96,0.00012602,2,"2024-04-29T06:11:26.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848141,1714371086672,-500.0,0.00012602,2,"2024-04-29T06:11:26.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848142,1714371086682,-172.76,0.00012602,2,"2024-04-29T06:11:26.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848143,1714371086691,-500.0,0.00012602,2,"2024-04-29T06:11:26.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848144,1714371086700,-500.0,0.00012602,2,"2024-04-29T06:11:26.700",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848145,1714371086709,-500.0,0.00012602,2,"2024-04-29T06:11:26.709",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848146,1714371086718,-151.0,0.00012602,2,"2024-04-29T06:11:26.718",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848147,1714371086727,-500.0,0.00012602,2,"2024-04-29T06:11:26.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848148,1714371086737,-500.0,0.00012602,2,"2024-04-29T06:11:26.737",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848149,1714371086746,-500.0,0.00012602,2,"2024-04-29T06:11:26.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848150,1714371086755,-500.0,0.00012602,2,"2024-04-29T06:11:26.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848151,1714371086764,-500.0,0.00012602,2,"2024-04-29T06:11:26.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848152,1714371086774,-500.0,0.00012602,2,"2024-04-29T06:11:26.774",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848153,1714371086784,-500.0,0.00012602,2,"2024-04-29T06:11:26.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848154,1714371086793,-500.0,0.00012602,2,"2024-04-29T06:11:26.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848155,1714371086802,-175.644757,0.00012602,2,"2024-04-29T06:11:26.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848156,1714371086812,-175.644757,0.00012602,2,"2024-04-29T06:11:26.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848157,1714371086821,-728.48,0.00012602,2,"2024-04-29T06:11:26.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848158,1714371086830,-500.0,0.00012602,2,"2024-04-29T06:11:26.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848159,1714371086840,-500.0,0.00012602,2,"2024-04-29T06:11:26.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848160,1714371086849,-500.0,0.00012602,2,"2024-04-29T06:11:26.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848161,1714371086858,-500.0,0.00012602,2,"2024-04-29T06:11:26.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848162,1714371086867,-151.0,0.00012602,2,"2024-04-29T06:11:26.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848163,1714371086876,-1867.75,0.00012602,2,"2024-04-29T06:11:26.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848164,1714371086885,-500.0,0.00012602,2,"2024-04-29T06:11:26.885",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848165,1714371086894,-500.0,0.00012602,2,"2024-04-29T06:11:26.894",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848166,1714371086903,-500.0,0.00012602,2,"2024-04-29T06:11:26.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848167,1714371086912,-150.0,0.00012602,2,"2024-04-29T06:11:26.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848168,1714371086921,-500.0,0.00012602,2,"2024-04-29T06:11:26.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848169,1714371086932,-500.0,0.00012602,2,"2024-04-29T06:11:26.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848170,1714371086942,-522.45,0.00012602,2,"2024-04-29T06:11:26.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848171,1714371086951,-500.0,0.00012602,2,"2024-04-29T06:11:26.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848172,1714371086960,-455.62,0.00012602,2,"2024-04-29T06:11:26.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848173,1714371086970,-631.94,0.00012602,2,"2024-04-29T06:11:26.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848174,1714371086979,-500.0,0.00012602,2,"2024-04-29T06:11:26.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848175,1714371086988,-840.69,0.00012602,2,"2024-04-29T06:11:26.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848176,1714371086997,-500.0,0.00012602,2,"2024-04-29T06:11:26.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848177,1714371087006,-500.0,0.00012602,2,"2024-04-29T06:11:27.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848178,1714371087016,-500.0,0.00012602,2,"2024-04-29T06:11:27.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848179,1714371087025,-151.596133,0.00012602,2,"2024-04-29T06:11:27.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848180,1714371087035,-500.0,0.00012602,2,"2024-04-29T06:11:27.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848181,1714371087044,-500.0,0.00012602,2,"2024-04-29T06:11:27.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848182,1714371087053,-500.0,0.00012602,2,"2024-04-29T06:11:27.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848183,1714371087062,-500.0,0.00012602,2,"2024-04-29T06:11:27.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848184,1714371087071,-642.66,0.00012602,2,"2024-04-29T06:11:27.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848185,1714371087080,-500.0,0.00012602,2,"2024-04-29T06:11:27.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848186,1714371087089,-151.0,0.00012602,2,"2024-04-29T06:11:27.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848187,1714371087098,-500.0,0.00012602,2,"2024-04-29T06:11:27.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848188,1714371087108,-500.0,0.00012602,2,"2024-04-29T06:11:27.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848189,1714371087117,-500.0,0.00012602,2,"2024-04-29T06:11:27.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848190,1714371087127,-500.0,0.00012602,2,"2024-04-29T06:11:27.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848191,1714371087136,-500.0,0.00012602,2,"2024-04-29T06:11:27.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848192,1714371087145,-500.0,0.00012602,2,"2024-04-29T06:11:27.145",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848193,1714371087155,-277.04,0.00012602,2,"2024-04-29T06:11:27.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848194,1714371087165,-500.0,0.00012602,2,"2024-04-29T06:11:27.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848195,1714371087174,-500.0,0.00012602,2,"2024-04-29T06:11:27.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848196,1714371087184,-500.0,0.00012602,2,"2024-04-29T06:11:27.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848197,1714371087193,-383.26,0.00012602,2,"2024-04-29T06:11:27.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848198,1714371087203,-500.0,0.00012602,2,"2024-04-29T06:11:27.203",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848199,1714371087212,-1718.9,0.00012602,2,"2024-04-29T06:11:27.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848200,1714371087221,-500.0,0.00012602,2,"2024-04-29T06:11:27.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848201,1714371087231,-500.0,0.00012602,2,"2024-04-29T06:11:27.231",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848202,1714371087240,-567.22,0.00012602,2,"2024-04-29T06:11:27.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848203,1714371087250,-756.51,0.00012602,2,"2024-04-29T06:11:27.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848204,1714371087259,-500.0,0.00012602,2,"2024-04-29T06:11:27.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848205,1714371087271,-500.0,0.00012602,2,"2024-04-29T06:11:27.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848206,1714371087280,-744.31,0.00012602,2,"2024-04-29T06:11:27.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848207,1714371087290,-500.0,0.00012602,2,"2024-04-29T06:11:27.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848208,1714371087300,-152.645666,0.00012602,2,"2024-04-29T06:11:27.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848209,1714371087309,-500.0,0.00012602,2,"2024-04-29T06:11:27.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848210,1714371087319,-152.645666,0.00012602,2,"2024-04-29T06:11:27.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848211,1714371087328,-2861.36,0.00012602,2,"2024-04-29T06:11:27.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848212,1714371087337,-817.41,0.00012602,2,"2024-04-29T06:11:27.337",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848213,1714371087346,-500.0,0.00012602,2,"2024-04-29T06:11:27.346",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848214,1714371087356,-500.0,0.00012602,2,"2024-04-29T06:11:27.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848215,1714371087366,-500.0,0.00012602,2,"2024-04-29T06:11:27.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848216,1714371087376,-531.59,0.00012602,2,"2024-04-29T06:11:27.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848217,1714371087386,-151.0,0.00012602,2,"2024-04-29T06:11:27.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848218,1714371087395,-500.0,0.00012602,2,"2024-04-29T06:11:27.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848219,1714371087405,-1487.12,0.00012602,2,"2024-04-29T06:11:27.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848220,1714371087415,-500.0,0.00012602,2,"2024-04-29T06:11:27.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848221,1714371087424,-500.0,0.00012602,2,"2024-04-29T06:11:27.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848222,1714371087434,-500.0,0.00012602,2,"2024-04-29T06:11:27.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848223,1714371087444,-500.0,0.00012602,2,"2024-04-29T06:11:27.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848224,1714371087454,-500.0,0.00012602,2,"2024-04-29T06:11:27.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848225,1714371087463,-215.507729,0.00012602,2,"2024-04-29T06:11:27.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848226,1714371087473,-500.0,0.00012602,2,"2024-04-29T06:11:27.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848227,1714371087482,-500.0,0.00012602,2,"2024-04-29T06:11:27.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848228,1714371087492,-500.0,0.00012602,2,"2024-04-29T06:11:27.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848229,1714371087501,-343.861261,0.00012602,2,"2024-04-29T06:11:27.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848230,1714371087510,-343.861261,0.00012602,2,"2024-04-29T06:11:27.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848231,1714371087525,-4424.23,0.00012602,2,"2024-04-29T06:11:27.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848232,1714371087539,-500.0,0.00012602,2,"2024-04-29T06:11:27.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848233,1714371087549,-500.0,0.00012602,2,"2024-04-29T06:11:27.549",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848234,1714371087559,-500.0,0.00012602,2,"2024-04-29T06:11:27.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848235,1714371087569,-500.0,0.00012602,2,"2024-04-29T06:11:27.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848236,1714371087579,-500.0,0.00012602,2,"2024-04-29T06:11:27.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848237,1714371087588,-1134.69,0.00012602,2,"2024-04-29T06:11:27.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848238,1714371087598,-658.49,0.00012602,2,"2024-04-29T06:11:27.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848239,1714371087608,-500.0,0.00012602,2,"2024-04-29T06:11:27.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848240,1714371087618,-500.0,0.00012602,2,"2024-04-29T06:11:27.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848241,1714371087627,-500.0,0.00012602,2,"2024-04-29T06:11:27.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848242,1714371087637,-500.0,0.00012602,2,"2024-04-29T06:11:27.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848243,1714371087646,-500.0,0.00012602,2,"2024-04-29T06:11:27.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848244,1714371087656,-500.0,0.00012602,2,"2024-04-29T06:11:27.656",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848245,1714371087665,-500.0,0.00012602,2,"2024-04-29T06:11:27.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848246,1714371087675,-500.0,0.00012602,2,"2024-04-29T06:11:27.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848247,1714371087685,-500.0,0.00012602,2,"2024-04-29T06:11:27.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848248,1714371087694,-516.92,0.00012602,2,"2024-04-29T06:11:27.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848249,1714371087704,-550.41002625,0.00012602,2,"2024-04-29T06:11:27.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848250,1714371087715,-691.55,0.00012602,2,"2024-04-29T06:11:27.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848251,1714371087724,-699.22,0.00012602,2,"2024-04-29T06:11:27.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848252,1714371087733,-573.92,0.00012602,2,"2024-04-29T06:11:27.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848253,1714371087743,-1012.47,0.00012602,2,"2024-04-29T06:11:27.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848254,1714371087753,-500.0,0.00012602,2,"2024-04-29T06:11:27.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848255,1714371087762,-792.24,0.00012602,2,"2024-04-29T06:11:27.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848256,1714371087772,-500.0,0.00012602,2,"2024-04-29T06:11:27.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848257,1714371087782,-1418.19,0.00012602,2,"2024-04-29T06:11:27.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848258,1714371087791,-575.7,0.00012602,2,"2024-04-29T06:11:27.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848259,1714371087800,-500.0,0.00012602,2,"2024-04-29T06:11:27.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848260,1714371087809,-500.0,0.00012602,2,"2024-04-29T06:11:27.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848261,1714371087819,-500.0,0.00012602,2,"2024-04-29T06:11:27.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848262,1714371087828,-514.72,0.00012602,2,"2024-04-29T06:11:27.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848263,1714371087838,-500.0,0.00012602,2,"2024-04-29T06:11:27.838",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848264,1714371087847,-510.34,0.00012602,2,"2024-04-29T06:11:27.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848265,1714371088000,-1298.47,0.00012602,2,"2024-04-29T06:11:28.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848266,1714371088010,-500.0,0.00012602,2,"2024-04-29T06:11:28.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848267,1714371088020,-500.0,0.00012602,2,"2024-04-29T06:11:28.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848268,1714371088030,-500.0,0.00012602,2,"2024-04-29T06:11:28.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848269,1714371088040,-500.0,0.00012602,2,"2024-04-29T06:11:28.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848270,1714371088049,-500.0,0.00012602,2,"2024-04-29T06:11:28.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848271,1714371088059,-500.0,0.00012602,2,"2024-04-29T06:11:28.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848272,1714371088068,-619.47339382,0.00012602,2,"2024-04-29T06:11:28.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848273,1714371088078,-500.0,0.00012602,2,"2024-04-29T06:11:28.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848274,1714371088089,-579.92424445,0.00012602,2,"2024-04-29T06:11:28.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848275,1714371088098,-500.0,0.00012602,2,"2024-04-29T06:11:28.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848276,1714371088108,-615.5,0.00012602,2,"2024-04-29T06:11:28.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848277,1714371088117,-500.0,0.00012602,2,"2024-04-29T06:11:28.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848278,1714371088128,-209.94,0.00012602,2,"2024-04-29T06:11:28.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848279,1714371088138,-500.0,0.00012602,2,"2024-04-29T06:11:28.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848280,1714371088148,-500.0,0.00012602,2,"2024-04-29T06:11:28.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848281,1714371088158,-500.0,0.00012602,2,"2024-04-29T06:11:28.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848282,1714371088168,-1601.85,0.00012602,2,"2024-04-29T06:11:28.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848283,1714371088178,-500.0,0.00012602,2,"2024-04-29T06:11:28.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848284,1714371088188,-1690.59,0.00012602,2,"2024-04-29T06:11:28.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848285,1714371088198,-500.0,0.00012602,2,"2024-04-29T06:11:28.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848286,1714371088207,-500.0,0.00012602,2,"2024-04-29T06:11:28.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848287,1714371088217,-500.0,0.00012602,2,"2024-04-29T06:11:28.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848288,1714371088227,-863.9,0.00012602,2,"2024-04-29T06:11:28.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848289,1714371088237,-500.0,0.00012602,2,"2024-04-29T06:11:28.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848290,1714371088246,-181.57,0.00012602,2,"2024-04-29T06:11:28.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848291,1714371088256,-500.0,0.00012602,2,"2024-04-29T06:11:28.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848292,1714371088265,-500.0,0.00012602,2,"2024-04-29T06:11:28.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848293,1714371088275,-11360.7,0.00012602,2,"2024-04-29T06:11:28.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848294,1714371088284,-500.0,0.00012602,2,"2024-04-29T06:11:28.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848295,1714371088294,-1127.78,0.00012602,2,"2024-04-29T06:11:28.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848296,1714371088303,-500.0,0.00012602,2,"2024-04-29T06:11:28.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848297,1714371088312,-500.0,0.00012602,2,"2024-04-29T06:11:28.312",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848298,1714371088322,-500.0,0.00012602,2,"2024-04-29T06:11:28.322",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848299,1714371088332,-500.0,0.00012602,2,"2024-04-29T06:11:28.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848300,1714371088342,-500.0,0.00012602,2,"2024-04-29T06:11:28.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848301,1714371088352,-500.0,0.00012602,2,"2024-04-29T06:11:28.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848302,1714371088361,-1456.63,0.00012602,2,"2024-04-29T06:11:28.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848303,1714371088371,-500.0,0.00012602,2,"2024-04-29T06:11:28.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848304,1714371088380,-4753.02,0.00012602,2,"2024-04-29T06:11:28.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848305,1714371088389,-913.05,0.00012602,2,"2024-04-29T06:11:28.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848306,1714371088399,-500.0,0.00012602,2,"2024-04-29T06:11:28.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848307,1714371088409,-1411.2,0.00012602,2,"2024-04-29T06:11:28.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848308,1714371088419,-1902.6,0.00012602,2,"2024-04-29T06:11:28.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848309,1714371088428,-1350.66,0.00012602,2,"2024-04-29T06:11:28.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848310,1714371088438,-1028.48,0.00012602,2,"2024-04-29T06:11:28.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848311,1714371088448,-507.64,0.00012602,2,"2024-04-29T06:11:28.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848312,1714371088458,-500.0,0.00012602,2,"2024-04-29T06:11:28.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848313,1714371088468,-2440.89,0.00012602,2,"2024-04-29T06:11:28.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848314,1714371088477,-514.71,0.00012602,2,"2024-04-29T06:11:28.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848315,1714371088487,-984.03,0.00012602,2,"2024-04-29T06:11:28.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848316,1714371088497,-500.0,0.00012602,2,"2024-04-29T06:11:28.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848317,1714371088507,-500.0,0.00012602,2,"2024-04-29T06:11:28.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848318,1714371088520,-500.0,0.00012602,2,"2024-04-29T06:11:28.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848319,1714371088530,-500.0,0.00012602,2,"2024-04-29T06:11:28.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848320,1714371088539,-1503.92,0.00012602,2,"2024-04-29T06:11:28.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848321,1714371088548,-568.28,0.00012602,2,"2024-04-29T06:11:28.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848322,1714371088558,-317.99105685,0.00012602,2,"2024-04-29T06:11:28.558",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848323,1714371088568,-500.0,0.00012602,2,"2024-04-29T06:11:28.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848324,1714371088577,-896.44,0.00012602,2,"2024-04-29T06:11:28.577",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848325,1714371088587,-797.46,0.00012602,2,"2024-04-29T06:11:28.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848326,1714371088596,-500.0,0.00012602,2,"2024-04-29T06:11:28.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848327,1714371088607,-745.77,0.00012602,2,"2024-04-29T06:11:28.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848328,1714371088616,-597.93,0.00012602,2,"2024-04-29T06:11:28.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848329,1714371088626,-8025.3,0.00012602,2,"2024-04-29T06:11:28.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848330,1714371088635,-500.0,0.00012602,2,"2024-04-29T06:11:28.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848331,1714371088645,-8601.13,0.00012602,2,"2024-04-29T06:11:28.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848332,1714371088654,-500.0,0.00012602,2,"2024-04-29T06:11:28.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848333,1714371088663,-500.0,0.00012602,2,"2024-04-29T06:11:28.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848334,1714371088673,-717.05,0.00012602,2,"2024-04-29T06:11:28.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848335,1714371088682,-500.0,0.00012602,2,"2024-04-29T06:11:28.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848336,1714371088692,-289.77080082,0.00012602,2,"2024-04-29T06:11:28.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848337,1714371088702,-688.27,0.00012617,2,"2024-04-29T06:11:28.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848338,1714371088711,-198.0,0.00012676,2,"2024-04-29T06:11:28.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848339,1714371088720,-860.95043983,0.0001268,2,"2024-04-29T06:11:28.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848340,1714371088730,-150.0,0.00012686,2,"2024-04-29T06:11:28.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848341,1714371088740,-500.0,0.00012698,2,"2024-04-29T06:11:28.740",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848342,1714371088749,-492.0,0.00012698,2,"2024-04-29T06:11:28.749",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848343,1714371088759,-500.0,0.00012699,2,"2024-04-29T06:11:28.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848344,1714371088770,-500.0,0.00012699,2,"2024-04-29T06:11:28.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848345,1714371088779,-243.93019072,0.000127,2,"2024-04-29T06:11:28.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848346,1714371088788,-10000.0,0.000127,2,"2024-04-29T06:11:28.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848347,1714371088797,-173421.29811665,0.000127,2,"2024-04-29T06:11:28.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848348,1714371088807,-259.650878,0.000127,2,"2024-04-29T06:11:28.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848349,1714371088816,-155.095441,0.000127,2,"2024-04-29T06:11:28.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848350,1714371088825,-12000.0,0.000127,2,"2024-04-29T06:11:28.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848351,1714371088834,-151.0,0.000127,2,"2024-04-29T06:11:28.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848352,1714371088844,-211.137646,0.000127,2,"2024-04-29T06:11:28.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848353,1714371088853,-211.137646,0.000127,2,"2024-04-29T06:11:28.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848354,1714371088863,-151.0,0.000127,2,"2024-04-29T06:11:28.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848355,1714371088872,-151.0,0.000127,2,"2024-04-29T06:11:28.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848356,1714371088881,-233.251933,0.000127,2,"2024-04-29T06:11:28.881",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848357,1714371088891,-233.251933,0.000127,2,"2024-04-29T06:11:28.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848358,1714371088900,-151.0,0.000127,2,"2024-04-29T06:11:28.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848359,1714371088909,-288.557381,0.000127,2,"2024-04-29T06:11:28.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848360,1714371088918,-151.0,0.000127,2,"2024-04-29T06:11:28.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848361,1714371088928,-151.0,0.000127,2,"2024-04-29T06:11:28.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848362,1714371088937,-1000.0,0.000127,2,"2024-04-29T06:11:28.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848363,1714371088946,-151.0,0.000127,2,"2024-04-29T06:11:28.946",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848364,1714371088955,-150.0,0.00012702,2,"2024-04-29T06:11:28.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848365,1714371088965,-150.0,0.00012702,2,"2024-04-29T06:11:28.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848366,1714371088974,-150.0,0.00012711,2,"2024-04-29T06:11:28.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848367,1714371088983,-150.0,0.00012713,2,"2024-04-29T06:11:28.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848368,1714371088992,-1500.0,0.00012718,2,"2024-04-29T06:11:28.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848369,1714371089001,-150.0,0.00012722,2,"2024-04-29T06:11:29.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848370,1714371089010,-150.0,0.00012723,2,"2024-04-29T06:11:29.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848371,1714371089021,-150.0,0.00012723,2,"2024-04-29T06:11:29.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848372,1714371089030,-150.0,0.00012724,2,"2024-04-29T06:11:29.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848373,1714371089039,-150.0,0.00012725,2,"2024-04-29T06:11:29.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848374,1714371089048,-300.78251717,0.00012729,2,"2024-04-29T06:11:29.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848375,1714371089058,-150.0,0.00012729,2,"2024-04-29T06:11:29.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848376,1714371089067,-150.0,0.00012731,2,"2024-04-29T06:11:29.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848377,1714371089076,-150.0,0.00012733,2,"2024-04-29T06:11:29.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848378,1714371089084,-1500.0,0.00012733,2,"2024-04-29T06:11:29.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848379,1714371089094,-150.0,0.00012733,2,"2024-04-29T06:11:29.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848380,1714371089102,-150.0,0.00012734,2,"2024-04-29T06:11:29.102",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848381,1714371089111,-150.0,0.00012734,2,"2024-04-29T06:11:29.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848382,1714371089120,-150.0,0.00012735,2,"2024-04-29T06:11:29.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848383,1714371089129,-159.56743062,0.00012737,2,"2024-04-29T06:11:29.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848384,1714371089138,-1023.6529107,0.0001274,2,"2024-04-29T06:11:29.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848385,1714371089147,-150.0,0.00012744,2,"2024-04-29T06:11:29.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848386,1714371089156,-150.0,0.00012747,2,"2024-04-29T06:11:29.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848387,1714371089165,-150.0,0.00012751,2,"2024-04-29T06:11:29.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848388,1714371089175,-150.0,0.00012751,2,"2024-04-29T06:11:29.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848389,1714371089184,-150.0,0.00012751,2,"2024-04-29T06:11:29.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848390,1714371089193,-150.0,0.00012752,2,"2024-04-29T06:11:29.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848391,1714371089202,-860.95043983,0.00012753,2,"2024-04-29T06:11:29.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848392,1714371089211,-150.0,0.00012757,2,"2024-04-29T06:11:29.211",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848393,1714371089219,-150.0,0.0001276,2,"2024-04-29T06:11:29.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848394,1714371089228,-150.0,0.00012761,2,"2024-04-29T06:11:29.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848395,1714371089237,-150.0,0.00012761,2,"2024-04-29T06:11:29.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848396,1714371089246,-300.0,0.00012762,2,"2024-04-29T06:11:29.246",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848397,1714371089256,-150.0,0.00012762,2,"2024-04-29T06:11:29.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848398,1714371089265,-150.0,0.00012763,2,"2024-04-29T06:11:29.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848399,1714371089275,-150.0,0.00012766,2,"2024-04-29T06:11:29.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848400,1714371089284,-150.0,0.0001277,2,"2024-04-29T06:11:29.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848401,1714371089293,-150.0,0.00012772,2,"2024-04-29T06:11:29.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848402,1714371089303,-1500.0,0.00012772,2,"2024-04-29T06:11:29.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848403,1714371089312,-150.0,0.00012773,2,"2024-04-29T06:11:29.312",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848404,1714371089321,-150.0,0.00012773,2,"2024-04-29T06:11:29.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848405,1714371089330,-266.72769695,0.00012776,2,"2024-04-29T06:11:29.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848406,1714371089340,-150.0,0.00012781,2,"2024-04-29T06:11:29.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848407,1714371089349,-150.0,0.00012781,2,"2024-04-29T06:11:29.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848408,1714371089358,-150.0,0.00012783,2,"2024-04-29T06:11:29.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848409,1714371089368,-300.0,0.00012787,2,"2024-04-29T06:11:29.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848410,1714371089377,-300.0,0.00012787,2,"2024-04-29T06:11:29.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848411,1714371089387,-150.0,0.00012791,2,"2024-04-29T06:11:29.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848412,1714371089395,-150.0,0.00012795,2,"2024-04-29T06:11:29.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848413,1714371089404,-150.0,0.00012796,2,"2024-04-29T06:11:29.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848414,1714371089414,-150.0,0.00012796,2,"2024-04-29T06:11:29.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848415,1714371089423,-300.0,0.00012797,2,"2024-04-29T06:11:29.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848416,1714371089432,-150.0,0.00012797,2,"2024-04-29T06:11:29.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848417,1714371089441,-150.0,0.00012797,2,"2024-04-29T06:11:29.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848418,1714371089450,-150.0,0.00012797,2,"2024-04-29T06:11:29.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848419,1714371089460,-500.0,0.00012799,2,"2024-04-29T06:11:29.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848420,1714371089470,-500.0,0.00012799,2,"2024-04-29T06:11:29.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848421,1714371089479,-112393.95201246,0.000128,2,"2024-04-29T06:11:29.479",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848422,1714371089896,-93427.97746415,0.000128,2,"2024-04-29T06:11:29.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848423,1714371089906,-151.0,0.000128,2,"2024-04-29T06:11:29.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848424,1714371089915,-152.645666,0.000128,2,"2024-04-29T06:11:29.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848425,1714371089924,-152.645666,0.000128,2,"2024-04-29T06:11:29.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848426,1714371089933,-151.0,0.000128,2,"2024-04-29T06:11:29.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848427,1714371089942,-343.861261,0.000128,2,"2024-04-29T06:11:29.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848428,1714371089951,-343.861261,0.000128,2,"2024-04-29T06:11:29.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848429,1714371089959,-287.04525791,0.00012801,2,"2024-04-29T06:11:29.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848430,1714371089968,-150.0,0.00012803,2,"2024-04-29T06:11:29.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848431,1714371089977,-150.0,0.00012806,2,"2024-04-29T06:11:29.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848432,1714371089987,-150.0,0.00012808,2,"2024-04-29T06:11:29.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848433,1714371089995,-150.0,0.00012809,2,"2024-04-29T06:11:29.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848434,1714371090004,-150.0,0.00012812,2,"2024-04-29T06:11:30.004",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848435,1714371090013,-300.0,0.00012814,2,"2024-04-29T06:11:30.013",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848436,1714371090023,-150.0,0.00012815,2,"2024-04-29T06:11:30.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848437,1714371090032,-1500.0,0.00012816,2,"2024-04-29T06:11:30.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848438,1714371090041,-1500.0,0.00012819,2,"2024-04-29T06:11:30.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848439,1714371090050,-150.0,0.00012819,2,"2024-04-29T06:11:30.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848440,1714371090059,-150.0,0.00012822,2,"2024-04-29T06:11:30.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848441,1714371090068,-860.95043983,0.00012827,2,"2024-04-29T06:11:30.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848442,1714371090078,-150.0,0.00012829,2,"2024-04-29T06:11:30.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848443,1714371090087,-150.0,0.00012836,2,"2024-04-29T06:11:30.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848444,1714371090096,-150.0,0.00012837,2,"2024-04-29T06:11:30.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848445,1714371090105,-150.0,0.00012839,2,"2024-04-29T06:11:30.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848446,1714371090114,-150.0,0.00012847,2,"2024-04-29T06:11:30.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848447,1714371090123,-150.0,0.00012851,2,"2024-04-29T06:11:30.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848448,1714371090132,-150.0,0.00012852,2,"2024-04-29T06:11:30.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848449,1714371090141,-150.0,0.00012857,2,"2024-04-29T06:11:30.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848450,1714371090150,-150.0,0.00012861,2,"2024-04-29T06:11:30.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848451,1714371090159,-300.0,0.00012866,2,"2024-04-29T06:11:30.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848452,1714371090168,-1500.0,0.00012868,2,"2024-04-29T06:11:30.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848453,1714371090177,-169.91382913,0.00012869,2,"2024-04-29T06:11:30.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848454,1714371090186,-1500.0,0.00012869,2,"2024-04-29T06:11:30.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848455,1714371090196,-1994.86966475,0.0001287,2,"2024-04-29T06:11:30.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848456,1714371090205,-514.6479241,0.0001287,2,"2024-04-29T06:11:30.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848457,1714371090214,-12000.0,0.0001287,2,"2024-04-29T06:11:30.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848458,1714371090223,-291.139574,0.0001287,2,"2024-04-29T06:11:30.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848459,1714371090231,-175.644757,0.0001287,2,"2024-04-29T06:11:30.231",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848460,1714371090241,-175.644757,0.0001287,2,"2024-04-29T06:11:30.241",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848461,1714371090250,-151.0,0.0001287,2,"2024-04-29T06:11:30.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848462,1714371090260,-150.0,0.00012871,2,"2024-04-29T06:11:30.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848463,1714371090270,-150.0,0.00012872,2,"2024-04-29T06:11:30.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848464,1714371090279,-500.0,0.00012873,2,"2024-04-29T06:11:30.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848465,1714371090287,-500.0,0.00012873,2,"2024-04-29T06:11:30.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848466,1714371090296,-500.85632326,0.00012873,2,"2024-04-29T06:11:30.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848467,1714371090305,-300.0,0.00012875,2,"2024-04-29T06:11:30.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848468,1714371090314,-1500.0,0.00012875,2,"2024-04-29T06:11:30.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848469,1714371090324,-150.0,0.00012875,2,"2024-04-29T06:11:30.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848470,1714371090333,-500.0,0.00012875,2,"2024-04-29T06:11:30.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848471,1714371090343,-150.0,0.00012875,2,"2024-04-29T06:11:30.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848472,1714371090352,-330.03,0.00012875,2,"2024-04-29T06:11:30.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848473,1714371090361,-500.0,0.00012876,2,"2024-04-29T06:11:30.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848474,1714371090370,-500.0,0.00012876,2,"2024-04-29T06:11:30.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848475,1714371090379,-559.32,0.00012876,2,"2024-04-29T06:11:30.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848476,1714371090389,-940.68,0.00012876,2,"2024-04-29T06:11:30.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848477,1714371090398,-500.0,0.00012876,2,"2024-04-29T06:11:30.398",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848478,1714371090407,-373.63,0.00012876,2,"2024-04-29T06:11:30.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848479,1714371090416,-593.98,0.00012876,2,"2024-04-29T06:11:30.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848480,1714371090426,-500.0,0.00012876,2,"2024-04-29T06:11:30.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848481,1714371090435,-302.46,0.00012876,2,"2024-04-29T06:11:30.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848482,1714371090445,-500.0,0.00012876,2,"2024-04-29T06:11:30.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848483,1714371090455,-500.0,0.00012876,2,"2024-04-29T06:11:30.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848484,1714371090464,-500.0,0.00012876,2,"2024-04-29T06:11:30.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848485,1714371090473,-505.3,0.00012876,2,"2024-04-29T06:11:30.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848486,1714371090482,-500.0,0.00012876,2,"2024-04-29T06:11:30.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848487,1714371090492,-257.07613317,0.00012876,2,"2024-04-29T06:11:30.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848488,1714371090501,-500.0,0.00012876,2,"2024-04-29T06:11:30.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848489,1714371090510,-500.0,0.00012876,2,"2024-04-29T06:11:30.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848490,1714371090526,-329.71,0.00012876,2,"2024-04-29T06:11:30.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848491,1714371090535,-500.0,0.00012876,2,"2024-04-29T06:11:30.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848492,1714371090544,-500.0,0.00012876,2,"2024-04-29T06:11:30.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848493,1714371090553,-500.0,0.00012876,2,"2024-04-29T06:11:30.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848494,1714371090564,-500.0,0.00012876,2,"2024-04-29T06:11:30.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848495,1714371090574,-1988.89,0.00012876,2,"2024-04-29T06:11:30.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848496,1714371090583,-500.0,0.00012876,2,"2024-04-29T06:11:30.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848497,1714371090593,-276.41,0.00012876,2,"2024-04-29T06:11:30.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848498,1714371090602,-500.0,0.00012876,2,"2024-04-29T06:11:30.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848499,1714371090612,-500.0,0.00012876,2,"2024-04-29T06:11:30.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848500,1714371090621,-500.0,0.00012876,2,"2024-04-29T06:11:30.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848501,1714371090631,-500.0,0.00012876,2,"2024-04-29T06:11:30.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848502,1714371090640,-500.0,0.00012876,2,"2024-04-29T06:11:30.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848503,1714371090649,-833.96,0.00012876,2,"2024-04-29T06:11:30.649",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848504,1714371090658,-500.0,0.00012876,2,"2024-04-29T06:11:30.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848505,1714371090667,-500.0,0.00012876,2,"2024-04-29T06:11:30.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848506,1714371090676,-500.0,0.00012876,2,"2024-04-29T06:11:30.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848507,1714371090685,-500.0,0.00012876,2,"2024-04-29T06:11:30.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848508,1714371090694,-500.0,0.00012876,2,"2024-04-29T06:11:30.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848509,1714371090705,-500.0,0.00012876,2,"2024-04-29T06:11:30.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848510,1714371090715,-513.94,0.00012876,2,"2024-04-29T06:11:30.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848511,1714371090724,-215.33,0.00012876,2,"2024-04-29T06:11:30.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848512,1714371090734,-414.76,0.00012876,2,"2024-04-29T06:11:30.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848513,1714371090744,-632.5073951,0.00012876,2,"2024-04-29T06:11:30.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848514,1714371090752,-500.0,0.00012876,2,"2024-04-29T06:11:30.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848515,1714371090762,-500.0,0.00012876,2,"2024-04-29T06:11:30.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848516,1714371090772,-728.48,0.00012876,2,"2024-04-29T06:11:30.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848517,1714371090782,-500.0,0.00012876,2,"2024-04-29T06:11:30.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848518,1714371090792,-500.0,0.00012876,2,"2024-04-29T06:11:30.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848519,1714371090801,-556.12,0.00012876,2,"2024-04-29T06:11:30.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848520,1714371090811,-616.26,0.00012876,2,"2024-04-29T06:11:30.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848521,1714371090820,-1867.75,0.00012876,2,"2024-04-29T06:11:30.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848522,1714371090829,-500.0,0.00012876,2,"2024-04-29T06:11:30.829",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848523,1714371090838,-150.0,0.00012876,2,"2024-04-29T06:11:30.838",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848524,1714371090847,-500.0,0.00012876,2,"2024-04-29T06:11:30.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848525,1714371090857,-629.61,0.00012876,2,"2024-04-29T06:11:30.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848526,1714371090866,-204.87380471,0.00012876,2,"2024-04-29T06:11:30.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848527,1714371090875,-840.69,0.00012876,2,"2024-04-29T06:11:30.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848528,1714371090884,-519.84,0.00012876,2,"2024-04-29T06:11:30.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848529,1714371090893,-500.0,0.00012876,2,"2024-04-29T06:11:30.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848530,1714371090903,-222.57,0.00012876,2,"2024-04-29T06:11:30.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848531,1714371090912,-571.29,0.00012876,2,"2024-04-29T06:11:30.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848532,1714371090922,-500.0,0.00012876,2,"2024-04-29T06:11:30.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848533,1714371090931,-320.19,0.00012876,2,"2024-04-29T06:11:30.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848534,1714371090940,-500.0,0.00012876,2,"2024-04-29T06:11:30.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848535,1714371090950,-500.0,0.00012876,2,"2024-04-29T06:11:30.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848536,1714371090959,-500.0,0.00012876,2,"2024-04-29T06:11:30.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848537,1714371090969,-500.0,0.00012876,2,"2024-04-29T06:11:30.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848538,1714371090978,-500.0,0.00012876,2,"2024-04-29T06:11:30.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848539,1714371090988,-500.0,0.00012876,2,"2024-04-29T06:11:30.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848540,1714371090997,-173.66,0.00012876,2,"2024-04-29T06:11:30.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848541,1714371091006,-151.0,0.00012876,2,"2024-04-29T06:11:31.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848542,1714371091015,-500.0,0.00012876,2,"2024-04-29T06:11:31.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848543,1714371091025,-500.0,0.00012876,2,"2024-04-29T06:11:31.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848544,1714371091034,-641.21,0.00012876,2,"2024-04-29T06:11:31.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848545,1714371091044,-500.0,0.00012876,2,"2024-04-29T06:11:31.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848546,1714371091053,-1718.9,0.00012876,2,"2024-04-29T06:11:31.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848547,1714371091062,-500.0,0.00012876,2,"2024-04-29T06:11:31.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848548,1714371091071,-500.0,0.00012876,2,"2024-04-29T06:11:31.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848549,1714371091081,-756.51,0.00012876,2,"2024-04-29T06:11:31.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848550,1714371091090,-500.0,0.00012876,2,"2024-04-29T06:11:31.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848551,1714371091100,-223.7165122,0.00012876,2,"2024-04-29T06:11:31.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848552,1714371091109,-744.31,0.00012876,2,"2024-04-29T06:11:31.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848553,1714371091119,-394.73,0.00012876,2,"2024-04-29T06:11:31.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848554,1714371091283,-500.0,0.00012876,2,"2024-04-29T06:11:31.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848555,1714371091293,-2861.36,0.00012876,2,"2024-04-29T06:11:31.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848556,1714371091304,-817.41,0.00012876,2,"2024-04-29T06:11:31.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848557,1714371091313,-500.0,0.00012876,2,"2024-04-29T06:11:31.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848558,1714371091323,-500.0,0.00012876,2,"2024-04-29T06:11:31.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848559,1714371091332,-500.0,0.00012876,2,"2024-04-29T06:11:31.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848560,1714371091342,-500.0,0.00012876,2,"2024-04-29T06:11:31.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848561,1714371091352,-1487.12,0.00012876,2,"2024-04-29T06:11:31.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848562,1714371091361,-500.0,0.00012876,2,"2024-04-29T06:11:31.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848563,1714371091371,-500.0,0.00012876,2,"2024-04-29T06:11:31.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848564,1714371091381,-333.92,0.00012876,2,"2024-04-29T06:11:31.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848565,1714371091390,-500.0,0.00012876,2,"2024-04-29T06:11:31.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848566,1714371091399,-500.0,0.00012876,2,"2024-04-29T06:11:31.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848567,1714371091409,-500.0,0.00012876,2,"2024-04-29T06:11:31.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848568,1714371091418,-500.0,0.00012876,2,"2024-04-29T06:11:31.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848569,1714371091427,-500.0,0.00012876,2,"2024-04-29T06:11:31.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848570,1714371091437,-4424.23,0.00012876,2,"2024-04-29T06:11:31.437",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848571,1714371091446,-500.0,0.00012876,2,"2024-04-29T06:11:31.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848572,1714371091455,-285.10861833,0.00012876,2,"2024-04-29T06:11:31.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848573,1714371091464,-500.0,0.00012876,2,"2024-04-29T06:11:31.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848574,1714371091474,-500.0,0.00012876,2,"2024-04-29T06:11:31.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848575,1714371091484,-500.0,0.00012876,2,"2024-04-29T06:11:31.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848576,1714371091493,-1134.69,0.00012876,2,"2024-04-29T06:11:31.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848577,1714371091503,-658.49,0.00012876,2,"2024-04-29T06:11:31.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848578,1714371091512,-500.0,0.00012876,2,"2024-04-29T06:11:31.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848579,1714371091523,-500.0,0.00012876,2,"2024-04-29T06:11:31.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848580,1714371091535,-500.0,0.00012876,2,"2024-04-29T06:11:31.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848581,1714371091544,-150.0,0.00012876,2,"2024-04-29T06:11:31.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848582,1714371091553,-500.0,0.00012876,2,"2024-04-29T06:11:31.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848583,1714371091562,-500.0,0.00012876,2,"2024-04-29T06:11:31.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848584,1714371091574,-500.0,0.00012876,2,"2024-04-29T06:11:31.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848585,1714371091583,-500.0,0.00012876,2,"2024-04-29T06:11:31.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848586,1714371091593,-500.0,0.00012876,2,"2024-04-29T06:11:31.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848587,1714371091603,-500.0,0.00012876,2,"2024-04-29T06:11:31.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848588,1714371091612,-516.92,0.00012876,2,"2024-04-29T06:11:31.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848589,1714371091621,-691.55,0.00012876,2,"2024-04-29T06:11:31.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848590,1714371091632,-699.22,0.00012876,2,"2024-04-29T06:11:31.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848591,1714371091641,-573.92,0.00012876,2,"2024-04-29T06:11:31.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848592,1714371091650,-1012.47,0.00012876,2,"2024-04-29T06:11:31.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848593,1714371091659,-500.0,0.00012876,2,"2024-04-29T06:11:31.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848594,1714371091668,-792.24,0.00012876,2,"2024-04-29T06:11:31.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848595,1714371091677,-197.85679,0.00012876,2,"2024-04-29T06:11:31.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848596,1714371091687,-1418.19,0.00012876,2,"2024-04-29T06:11:31.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848597,1714371091696,-575.7,0.00012876,2,"2024-04-29T06:11:31.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848598,1714371091706,-577.75,0.00012876,2,"2024-04-29T06:11:31.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848599,1714371091715,-500.0,0.00012876,2,"2024-04-29T06:11:31.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848600,1714371091724,-500.0,0.00012876,2,"2024-04-29T06:11:31.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848601,1714371091734,-514.72,0.00012876,2,"2024-04-29T06:11:31.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848602,1714371091743,-500.0,0.00012876,2,"2024-04-29T06:11:31.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848603,1714371091752,-510.34,0.00012876,2,"2024-04-29T06:11:31.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848604,1714371091760,-211.137646,0.00012876,2,"2024-04-29T06:11:31.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848605,1714371091770,-1298.47,0.00012876,2,"2024-04-29T06:11:31.770",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848606,1714371091779,-500.0,0.00012876,2,"2024-04-29T06:11:31.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848607,1714371091788,-500.0,0.00012876,2,"2024-04-29T06:11:31.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848608,1714371091798,-307.39,0.00012876,2,"2024-04-29T06:11:31.798",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848609,1714371091807,-211.137646,0.00012876,2,"2024-04-29T06:11:31.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848610,1714371091816,-500.0,0.00012876,2,"2024-04-29T06:11:31.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848611,1714371091826,-194.340596,0.00012876,2,"2024-04-29T06:11:31.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848612,1714371091835,-151.0,0.00012876,2,"2024-04-29T06:11:31.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848613,1714371091844,-500.0,0.00012876,2,"2024-04-29T06:11:31.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848614,1714371091853,-500.0,0.00012876,2,"2024-04-29T06:11:31.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848615,1714371091862,-500.0,0.00012876,2,"2024-04-29T06:11:31.862",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848616,1714371091872,-233.251933,0.00012876,2,"2024-04-29T06:11:31.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848617,1714371091880,-500.0,0.00012876,2,"2024-04-29T06:11:31.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848618,1714371091889,-615.5,0.00012876,2,"2024-04-29T06:11:31.889",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848619,1714371091899,-233.251933,0.00012876,2,"2024-04-29T06:11:31.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848620,1714371091908,-500.0,0.00012876,2,"2024-04-29T06:11:31.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848621,1714371091917,-151.0,0.00012876,2,"2024-04-29T06:11:31.917",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848622,1714371091927,-500.0,0.00012876,2,"2024-04-29T06:11:31.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848623,1714371091936,-642.72,0.00012876,2,"2024-04-29T06:11:31.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848624,1714371091945,-500.0,0.00012876,2,"2024-04-29T06:11:31.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848625,1714371091955,-1601.85,0.00012876,2,"2024-04-29T06:11:31.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848626,1714371091964,-500.0,0.00012876,2,"2024-04-29T06:11:31.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848627,1714371091973,-1690.59,0.00012876,2,"2024-04-29T06:11:31.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848628,1714371091983,-250.433996,0.00012876,2,"2024-04-29T06:11:31.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848629,1714371091992,-500.0,0.00012876,2,"2024-04-29T06:11:31.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848630,1714371092001,-587.34321999,0.00012876,2,"2024-04-29T06:11:32.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848631,1714371092011,-545.00090208,0.00012876,2,"2024-04-29T06:11:32.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848632,1714371092020,-863.9,0.00012876,2,"2024-04-29T06:11:32.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848633,1714371092029,-500.0,0.00012876,2,"2024-04-29T06:11:32.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848634,1714371092039,-500.0,0.00012876,2,"2024-04-29T06:11:32.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848635,1714371092048,-500.0,0.00012876,2,"2024-04-29T06:11:32.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848636,1714371092057,-11360.7,0.00012876,2,"2024-04-29T06:11:32.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848637,1714371092066,-500.0,0.00012876,2,"2024-04-29T06:11:32.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848638,1714371092076,-1127.78,0.00012876,2,"2024-04-29T06:11:32.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848639,1714371092085,-367.7,0.00012876,2,"2024-04-29T06:11:32.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848640,1714371092095,-500.0,0.00012876,2,"2024-04-29T06:11:32.095",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848641,1714371092104,-500.0,0.00012876,2,"2024-04-29T06:11:32.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848642,1714371092114,-170.251858,0.00012876,2,"2024-04-29T06:11:32.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848643,1714371092124,-500.0,0.00012876,2,"2024-04-29T06:11:32.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848644,1714371092134,-1456.63,0.00012876,2,"2024-04-29T06:11:32.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848645,1714371092143,-363.28,0.00012876,2,"2024-04-29T06:11:32.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848646,1714371092152,-4753.02,0.00012876,2,"2024-04-29T06:11:32.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848647,1714371092162,-913.05,0.00012876,2,"2024-04-29T06:11:32.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848648,1714371092171,-500.0,0.00012876,2,"2024-04-29T06:11:32.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848649,1714371092180,-1411.2,0.00012876,2,"2024-04-29T06:11:32.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848650,1714371092190,-1902.6,0.00012876,2,"2024-04-29T06:11:32.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848651,1714371092200,-1350.66,0.00012876,2,"2024-04-29T06:11:32.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848652,1714371092210,-1028.48,0.00012876,2,"2024-04-29T06:11:32.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848653,1714371092219,-507.64,0.00012876,2,"2024-04-29T06:11:32.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848654,1714371092228,-500.0,0.00012876,2,"2024-04-29T06:11:32.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848655,1714371092238,-2440.89,0.00012876,2,"2024-04-29T06:11:32.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848656,1714371092248,-984.03,0.00012876,2,"2024-04-29T06:11:32.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848657,1714371092257,-598.03,0.00012876,2,"2024-04-29T06:11:32.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848658,1714371092266,-500.0,0.00012876,2,"2024-04-29T06:11:32.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848659,1714371092277,-500.0,0.00012876,2,"2024-04-29T06:11:32.277",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848660,1714371092286,-500.0,0.00012876,2,"2024-04-29T06:11:32.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848661,1714371092295,-1503.92,0.00012876,2,"2024-04-29T06:11:32.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848662,1714371092304,-568.28,0.00012876,2,"2024-04-29T06:11:32.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848663,1714371092314,-500.0,0.00012876,2,"2024-04-29T06:11:32.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848664,1714371092324,-151.0,0.00012876,2,"2024-04-29T06:11:32.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848665,1714371092333,-896.44,0.00012876,2,"2024-04-29T06:11:32.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848666,1714371092343,-797.46,0.00012876,2,"2024-04-29T06:11:32.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848667,1714371092352,-500.0,0.00012876,2,"2024-04-29T06:11:32.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848668,1714371092362,-745.77,0.00012876,2,"2024-04-29T06:11:32.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848669,1714371092371,-8025.3,0.00012876,2,"2024-04-29T06:11:32.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848670,1714371092381,-500.0,0.00012876,2,"2024-04-29T06:11:32.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848671,1714371092390,-8601.13,0.00012876,2,"2024-04-29T06:11:32.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848672,1714371092399,-420.81169094,0.00012876,2,"2024-04-29T06:11:32.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848673,1714371092409,-500.0,0.00012876,2,"2024-04-29T06:11:32.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848674,1714371092419,-717.05,0.00012876,2,"2024-04-29T06:11:32.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848675,1714371092428,-500.0,0.00012876,2,"2024-04-29T06:11:32.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848676,1714371092438,-525.0,0.00012877,2,"2024-04-29T06:11:32.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848677,1714371092447,-150.0,0.00012879,2,"2024-04-29T06:11:32.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848678,1714371092457,-150.0,0.00012879,2,"2024-04-29T06:11:32.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848679,1714371092466,-1500.0,0.0001288,2,"2024-04-29T06:11:32.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848680,1714371092476,-279.18272762,0.00012881,2,"2024-04-29T06:11:32.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848681,1714371092486,-150.0,0.00012882,2,"2024-04-29T06:11:32.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848682,1714371092495,-150.0,0.00012886,2,"2024-04-29T06:11:32.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848683,1714371092504,-500.0,0.00012886,2,"2024-04-29T06:11:32.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848684,1714371092513,-1500.0,0.0001289,2,"2024-04-29T06:11:32.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848685,1714371092529,-1000.0,0.00012891,2,"2024-04-29T06:11:32.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848686,1714371092538,-500.0,0.00012891,2,"2024-04-29T06:11:32.538",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848687,1714371092546,-1500.0,0.00012893,2,"2024-04-29T06:11:32.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848688,1714371092555,-500.0,0.00012895,2,"2024-04-29T06:11:32.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848689,1714371092566,-1500.0,0.00012895,2,"2024-04-29T06:11:32.566",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848690,1714371092575,-150.0,0.00012899,2,"2024-04-29T06:11:32.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848691,1714371092584,-860.95043983,0.000129,2,"2024-04-29T06:11:32.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848692,1714371092594,-1000.0,0.000129,2,"2024-04-29T06:11:32.594",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848693,1714371092603,-2848.61785682,0.000129,2,"2024-04-29T06:11:32.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848694,1714371092614,-150.0,0.00012901,2,"2024-04-29T06:11:32.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848695,1714371092623,-150.0,0.00012902,2,"2024-04-29T06:11:32.623",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848696,1714371092632,-150.0,0.00012902,2,"2024-04-29T06:11:32.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848697,1714371092641,-150.0,0.00012906,2,"2024-04-29T06:11:32.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848698,1714371092650,-301.3390537,0.00012907,2,"2024-04-29T06:11:32.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848699,1714371092659,-150.0,0.00012907,2,"2024-04-29T06:11:32.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848700,1714371092668,-150.0,0.00012908,2,"2024-04-29T06:11:32.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848701,1714371092678,-150.0,0.00012909,2,"2024-04-29T06:11:32.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848702,1714371092687,-1500.0,0.00012911,2,"2024-04-29T06:11:32.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848703,1714371092696,-150.0,0.00012912,2,"2024-04-29T06:11:32.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848704,1714371092705,-150.0,0.00012912,2,"2024-04-29T06:11:32.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848705,1714371092715,-150.0,0.00012916,2,"2024-04-29T06:11:32.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848706,1714371092724,-150.0,0.00012926,2,"2024-04-29T06:11:32.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848707,1714371092733,-150.0,0.00012927,2,"2024-04-29T06:11:32.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848708,1714371092742,-150.0,0.00012928,2,"2024-04-29T06:11:32.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848709,1714371092751,-150.0,0.00012928,2,"2024-04-29T06:11:32.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848710,1714371092760,-300.0,0.00012929,2,"2024-04-29T06:11:32.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848711,1714371092771,-1500.0,0.00012929,2,"2024-04-29T06:11:32.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848712,1714371092780,-150.0,0.00012936,2,"2024-04-29T06:11:32.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848713,1714371092789,-150.0,0.00012947,2,"2024-04-29T06:11:32.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848714,1714371092799,-1092.33900088,0.00012948,2,"2024-04-29T06:11:32.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848715,1714371092809,-150.0,0.00012949,2,"2024-04-29T06:11:32.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848716,1714371092818,-150.0,0.00012949,2,"2024-04-29T06:11:32.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848717,1714371092827,-150.0,0.00012951,2,"2024-04-29T06:11:32.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848718,1714371092837,-1500.0,0.00012952,2,"2024-04-29T06:11:32.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848719,1714371092848,-302.34340948,0.00012954,2,"2024-04-29T06:11:32.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848720,1714371092858,-150.0,0.00012955,2,"2024-04-29T06:11:32.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848721,1714371092867,-1500.0,0.00012957,2,"2024-04-29T06:11:32.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848722,1714371092878,-150.0,0.00012964,2,"2024-04-29T06:11:32.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848723,1714371092887,-500.0,0.00012972,2,"2024-04-29T06:11:32.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848724,1714371092896,-1500.0,0.00012974,2,"2024-04-29T06:11:32.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848725,1714371092906,-150.0,0.00012976,2,"2024-04-29T06:11:32.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848726,1714371092915,-647.128397,0.00012981,2,"2024-04-29T06:11:32.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848727,1714371092924,-441.9450015,0.00012981,2,"2024-04-29T06:11:32.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848728,1714371092933,-236.7616059,0.00012981,2,"2024-04-29T06:11:32.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848729,1714371092943,-865.0406623,0.00012981,2,"2024-04-29T06:11:32.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848730,1714371092952,-463.4251224,0.00012981,2,"2024-04-29T06:11:32.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848731,1714371092962,-613.9350526,0.00012981,2,"2024-04-29T06:11:32.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848732,1714371092971,-419.2761884,0.00012981,2,"2024-04-29T06:11:32.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848733,1714371092979,-224.6173242,0.00012981,2,"2024-04-29T06:11:32.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848734,1714371092989,-1668.2717421,0.00012982,2,"2024-04-29T06:11:32.989",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848735,1714371092998,-1266.6562022,0.00012982,2,"2024-04-29T06:11:32.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848736,1714371093007,-808.5939167,0.00012982,2,"2024-04-29T06:11:33.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848737,1714371093016,-23472.17632706,0.00012987,2,"2024-04-29T06:11:33.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848738,1714371093026,-275.0389,0.00012987,2,"2024-04-29T06:11:33.026",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848739,1714371093035,-548.29321941,0.00012988,2,"2024-04-29T06:11:33.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848740,1714371093045,-1500.0,0.00012988,2,"2024-04-29T06:11:33.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848741,1714371093054,-150.0,0.00012988,2,"2024-04-29T06:11:33.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848742,1714371093063,-1500.0,0.00012989,2,"2024-04-29T06:11:33.063",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848743,1714371093072,-1262.6785837,0.0001299,2,"2024-04-29T06:11:33.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848744,1714371093082,-1057.4951881,0.0001299,2,"2024-04-29T06:11:33.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848745,1714371093091,-852.3117926,0.0001299,2,"2024-04-29T06:11:33.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848746,1714371093100,-335.72157004,0.0001299,2,"2024-04-29T06:11:33.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848747,1714371093109,-2471.502822,0.0001299,2,"2024-04-29T06:11:33.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848748,1714371093118,-2069.887282,0.0001299,2,"2024-04-29T06:11:33.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848749,1714371093128,-1197.9116451,0.0001299,2,"2024-04-29T06:11:33.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848750,1714371093137,-1003.2527809,0.0001299,2,"2024-04-29T06:11:33.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848751,1714371093147,-1176.25730843,0.00012999,2,"2024-04-29T06:11:33.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848752,1714371093156,-500.0,0.00012999,2,"2024-04-29T06:11:33.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848753,1714371093166,-500.0,0.00012999,2,"2024-04-29T06:11:33.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848754,1714371093175,-500.0,0.00012999,2,"2024-04-29T06:11:33.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848755,1714371093184,-500.0,0.00012999,2,"2024-04-29T06:11:33.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848756,1714371093194,-568.01168167,0.00012999,2,"2024-04-29T06:11:33.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848757,1714371093203,-36678.29978342,0.00013,2,"2024-04-29T06:11:33.203",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848758,1714371093311,-583.20327745,0.00013,2,"2024-04-29T06:11:33.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848759,1714371093327,-1229.7413409,0.00013,2,"2024-04-29T06:11:33.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848760,1714371093339,-3031.08389438,0.00013,2,"2024-04-29T06:11:33.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848761,1714371093350,-2475.66949071,0.00013,2,"2024-04-29T06:11:33.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848762,1714371093362,-275.96458678,0.00013,2,"2024-04-29T06:11:33.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848763,1714371093374,-568.59559293,0.00013,2,"2024-04-29T06:11:33.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848764,1714371093393,-328.92787868,0.00013,2,"2024-04-29T06:11:33.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848765,1714371093405,-3499.8,0.00013,2,"2024-04-29T06:11:33.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848766,1714371093417,-362.26956143,0.00013,2,"2024-04-29T06:11:33.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848767,1714371093758,-803.7995,9.67e-05,2,"2024-04-29T06:11:33.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848768,1714371093845,-1024.1605,9.67e-05,2,"2024-04-29T06:11:33.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848769,1714371093854,-500.0,0.00010958,2,"2024-04-29T06:11:33.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848770,1714371093864,-500.0,0.00010958,2,"2024-04-29T06:11:33.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848771,1714371093873,-500.0,0.00010958,2,"2024-04-29T06:11:33.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848772,1714371093882,-500.0,0.00010958,2,"2024-04-29T06:11:33.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848773,1714371093891,-500.0,0.00010958,2,"2024-04-29T06:11:33.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848774,1714371093900,-151.0,0.00010959,2,"2024-04-29T06:11:33.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848775,1714371093909,-500.0,0.00011232,2,"2024-04-29T06:11:33.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848776,1714371093919,-151.0,0.00011232,2,"2024-04-29T06:11:33.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848777,1714371093928,-500.0,0.00011232,2,"2024-04-29T06:11:33.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848778,1714371093937,-500.0,0.00011232,2,"2024-04-29T06:11:33.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848779,1714371093946,-151.0,0.00011232,2,"2024-04-29T06:11:33.946",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848780,1714371093955,-500.0,0.00011506,2,"2024-04-29T06:11:33.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848781,1714371093964,-500.0,0.0001178,2,"2024-04-29T06:11:33.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848782,1714371093973,-156.93949999,0.00012054,2,"2024-04-29T06:11:33.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848783,1714371093992,-343.06050001,0.00012054,2,"2024-04-29T06:11:33.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848784,1714371094001,-500.0,0.00012328,2,"2024-04-29T06:11:34.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848785,1714371094010,-500.0,0.00012602,2,"2024-04-29T06:11:34.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848786,1714371094019,-500.0,0.00012876,2,"2024-04-29T06:11:34.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848787,1714371094029,-85.07699999,0.00013,2,"2024-04-29T06:11:34.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848788,1714371094058,-5612.89428964,0.00013,2,"2024-04-29T06:11:34.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848789,1714371094096,-150.99,9.67e-05,2,"2024-04-29T06:11:34.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848790,1714371094105,-417.38329392,0.00013,2,"2024-04-29T06:11:34.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848791,1714371094116,-8165.80375038,0.00013,2,"2024-04-29T06:11:34.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848792,1714371094508,-172.69011073,0.00010958,2,"2024-04-29T06:11:34.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848793,1714371094519,-523.29080647,0.00010958,2,"2024-04-29T06:11:34.519",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848794,1714371094531,-151.0,0.00011506,2,"2024-04-29T06:11:34.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848795,1714371094540,-33.23103603,0.0001178,2,"2024-04-29T06:11:34.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848796,1714371094551,-117.76896397,0.0001178,2,"2024-04-29T06:11:34.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848797,1714371094560,-151.0,0.00012054,2,"2024-04-29T06:11:34.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848798,1714371094570,-151.0,0.00012328,2,"2024-04-29T06:11:34.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848799,1714371094579,-185.110416,0.000127,2,"2024-04-29T06:11:34.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848800,1714371094587,-262.23932692,0.00013,2,"2024-04-29T06:11:34.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848801,1714371094599,-8546.07201388,0.00013,2,"2024-04-29T06:11:34.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848802,1714371094611,-12486.5232,0.00013,2,"2024-04-29T06:11:34.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848803,1714371094632,-24114.26977452,0.00013,2,"2024-04-29T06:11:34.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848804,1714371094832,-2450.9403,0.000107,2,"2024-04-29T06:11:34.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848805,1714371095083,-2351.75788212,0.000107,2,"2024-04-29T06:11:35.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848806,1714371095093,-500.0,0.00010958,2,"2024-04-29T06:11:35.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848807,1714371095104,-500.0,0.00010958,2,"2024-04-29T06:11:35.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848808,1714371095114,-500.0,0.00010958,2,"2024-04-29T06:11:35.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848809,1714371095123,-500.0,0.00010958,2,"2024-04-29T06:11:35.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848810,1714371095132,-500.0,0.00010958,2,"2024-04-29T06:11:35.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848811,1714371095142,-500.0,0.00010958,2,"2024-04-29T06:11:35.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848812,1714371095151,-500.0,0.00010958,2,"2024-04-29T06:11:35.151",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848813,1714371095161,-500.94664219,0.00010958,2,"2024-04-29T06:11:35.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848814,1714371095170,-500.0,0.00010958,2,"2024-04-29T06:11:35.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848815,1714371095179,-163.68378107,0.00011232,2,"2024-04-29T06:11:35.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848816,1714371095191,-415.22621893,0.00011232,2,"2024-04-29T06:11:35.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848817,1714371095201,-254.87,0.00011232,2,"2024-04-29T06:11:35.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848818,1714371095210,-25942.40958504,0.00013,2,"2024-04-29T06:11:35.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848819,1714371095221,-255.637,0.00013,2,"2024-04-29T06:11:35.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848820,1714371095233,-2228.00726279,0.00013,2,"2024-04-29T06:11:35.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848821,1714371095253,-500.0,0.00010958,2,"2024-04-29T06:11:35.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848822,1714371095263,-1960.98823099,0.00013,2,"2024-04-29T06:11:35.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848823,1714371095273,-453.32000598,0.00013,2,"2024-04-29T06:11:35.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848840,1714372233375,-155.0,8.216e-05,2,"2024-04-29T06:30:33.375",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848841,1714372233384,-407.19761892,8.217e-05,2,"2024-04-29T06:30:33.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848842,1714372233394,-668.34,8.219e-05,2,"2024-04-29T06:30:33.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848843,1714372233403,-208.91,9.918e-05,2,"2024-04-29T06:30:33.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848844,1714372233412,-11.74588106,9.927e-05,2,"2024-04-29T06:30:33.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848845,1714372233424,-145.94411894,9.927e-05,2,"2024-04-29T06:30:33.424",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848846,1714372233434,-824.13,9.977e-05,2,"2024-04-29T06:30:33.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848847,1714372233449,-160.6351565,0.00010003,2,"2024-04-29T06:30:33.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848848,1714372233459,-250.0,0.00010097,2,"2024-04-29T06:30:33.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848849,1714372233469,-200.0,0.00010103,2,"2024-04-29T06:30:33.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848850,1714372233478,-160.18,0.00010145,2,"2024-04-29T06:30:33.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848851,1714372233488,-389.37,0.00010156,2,"2024-04-29T06:30:33.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848852,1714372233497,-2353.95,0.00010156,2,"2024-04-29T06:30:33.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848853,1714372233507,-150.0,0.00010196,2,"2024-04-29T06:30:33.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848854,1714372233517,-23900.0,0.00010197,2,"2024-04-29T06:30:33.517",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848855,1714372233526,-368.44,0.00010242,2,"2024-04-29T06:30:33.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848856,1714372233536,-668.34,0.00010468,2,"2024-04-29T06:30:33.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848857,1714372233546,-160.63515648,0.00010568,2,"2024-04-29T06:30:33.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848858,1714372233555,-819.37,0.00010657,2,"2024-04-29T06:30:33.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848859,1714372233565,-12786.9958,0.0001085,2,"2024-04-29T06:30:33.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848860,1714372233575,-427.16037611,0.00010951,2,"2024-04-29T06:30:33.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848861,1714372233585,-414.45622206,0.00010956,2,"2024-04-29T06:30:33.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848862,1714372233595,-189.84945054,0.00010956,2,"2024-04-29T06:30:33.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848863,1714372233604,-4317.71554974,0.00010957,2,"2024-04-29T06:30:33.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848864,1714372233614,-317.01746459,0.00010957,2,"2024-04-29T06:30:33.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848865,1714372233624,-500.0,0.00010958,2,"2024-04-29T06:30:33.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848866,1714372233633,-501.00525797,0.00010958,2,"2024-04-29T06:30:33.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848867,1714372233643,-500.0,0.00010958,2,"2024-04-29T06:30:33.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848868,1714372233652,-500.8083342,0.00010958,2,"2024-04-29T06:30:33.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848869,1714372233661,-500.0,0.00010958,2,"2024-04-29T06:30:33.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848870,1714372233670,-500.0,0.00010958,2,"2024-04-29T06:30:33.670",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848871,1714372233680,-509.39122124,0.00010958,2,"2024-04-29T06:30:33.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848872,1714372233692,-500.0,0.00010958,2,"2024-04-29T06:30:33.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848873,1714372233702,-507.81731301,0.00010958,2,"2024-04-29T06:30:33.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848874,1714372233711,-500.0,0.00010958,2,"2024-04-29T06:30:33.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848875,1714372233720,-500.60292117,0.00010958,2,"2024-04-29T06:30:33.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848876,1714372233729,-287.98513222,0.00010958,2,"2024-04-29T06:30:33.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848877,1714372233738,-501.34719657,0.00010958,2,"2024-04-29T06:30:33.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848878,1714372233747,-501.71684653,0.00010958,2,"2024-04-29T06:30:33.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848879,1714372233757,-502.23099516,0.00010958,2,"2024-04-29T06:30:33.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848880,1714372233768,-500.0,0.00010958,2,"2024-04-29T06:30:33.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848881,1714372233777,-501.97918491,0.00010958,2,"2024-04-29T06:30:33.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848882,1714372233787,-502.85935838,0.00010958,2,"2024-04-29T06:30:33.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848883,1714372233797,-501.56640998,0.00010958,2,"2024-04-29T06:30:33.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848884,1714372233807,-500.33691369,0.00010958,2,"2024-04-29T06:30:33.807",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848885,1714372233816,-500.0,0.00010958,2,"2024-04-29T06:30:33.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848886,1714372233826,-223.73295734,0.00010958,2,"2024-04-29T06:30:33.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848887,1714372233836,-501.5928049,0.00010958,2,"2024-04-29T06:30:33.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848888,1714372233845,-503.39039112,0.00010958,2,"2024-04-29T06:30:33.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848890,1714372233857,-500.0,0.00010958,2,"2024-04-29T06:30:33.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848892,1714372233867,-517.69264602,0.00010958,2,"2024-04-29T06:30:33.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848894,1714372233876,-625.47,0.00010958,2,"2024-04-29T06:30:33.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848896,1714372233886,-349.03623696,0.00010958,2,"2024-04-29T06:30:33.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848898,1714372233896,-500.0,0.00010958,2,"2024-04-29T06:30:33.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848900,1714372233905,-500.0,0.00010958,2,"2024-04-29T06:30:33.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848902,1714372233915,-546.36,0.00010958,2,"2024-04-29T06:30:33.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848904,1714372233924,-500.0,0.00010958,2,"2024-04-29T06:30:33.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848906,1714372233936,-500.0,0.00010958,2,"2024-04-29T06:30:33.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848908,1714372233948,-573.3270777,0.00010958,2,"2024-04-29T06:30:33.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848910,1714372233958,-1400.81,0.00010958,2,"2024-04-29T06:30:33.958",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848912,1714372233968,-500.0,0.00010958,2,"2024-04-29T06:30:33.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848914,1714372233978,-500.0,0.00010958,2,"2024-04-29T06:30:33.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848916,1714372233987,-492.0,0.00010958,2,"2024-04-29T06:30:33.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848918,1714372233996,-500.7320152,0.00010958,2,"2024-04-29T06:30:33.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848920,1714372234005,-500.0,0.00010958,2,"2024-04-29T06:30:34.005",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848922,1714372234015,-500.0,0.00010958,2,"2024-04-29T06:30:34.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848924,1714372234024,-631.94,0.00010958,2,"2024-04-29T06:30:34.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848926,1714372234033,-500.0,0.00010958,2,"2024-04-29T06:30:34.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848929,1714372234043,-630.52,0.00010958,2,"2024-04-29T06:30:34.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848931,1714372234052,-500.98055284,0.00010958,2,"2024-04-29T06:30:34.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848933,1714372234061,-642.66,0.00010958,2,"2024-04-29T06:30:34.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848935,1714372234071,-500.85632326,0.00010958,2,"2024-04-29T06:30:34.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848937,1714372234080,-490.54,0.00010958,2,"2024-04-29T06:30:34.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848939,1714372234089,-500.0,0.00010958,2,"2024-04-29T06:30:34.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848941,1714372234099,-523.04611598,0.00010958,2,"2024-04-29T06:30:34.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848943,1714372234108,-500.0,0.00010958,2,"2024-04-29T06:30:34.108",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848945,1714372234118,-1491.66,0.00010958,2,"2024-04-29T06:30:34.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848947,1714372234128,-553.23828401,0.00010958,2,"2024-04-29T06:30:34.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848949,1714372234137,-500.0,0.00010958,2,"2024-04-29T06:30:34.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848951,1714372234146,-502.20272066,0.00010958,2,"2024-04-29T06:30:34.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848953,1714372234155,-500.0,0.00010958,2,"2024-04-29T06:30:34.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848955,1714372234165,-500.0,0.00010958,2,"2024-04-29T06:30:34.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848957,1714372234174,-500.0,0.00010958,2,"2024-04-29T06:30:34.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848959,1714372234183,-501.3469974,0.00010958,2,"2024-04-29T06:30:34.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848961,1714372234195,-500.0,0.00010958,2,"2024-04-29T06:30:34.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848963,1714372234205,-500.0,0.00010958,2,"2024-04-29T06:30:34.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848965,1714372234214,-500.0,0.00010958,2,"2024-04-29T06:30:34.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848967,1714372234224,-500.0,0.00010958,2,"2024-04-29T06:30:34.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848968,1714372234233,-324.4,0.00010958,2,"2024-04-29T06:30:34.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848969,1714372234242,-500.0,0.00010958,2,"2024-04-29T06:30:34.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848970,1714372234252,-500.0,0.00010958,2,"2024-04-29T06:30:34.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848971,1714372234261,-500.0,0.00010958,2,"2024-04-29T06:30:34.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848972,1714372234271,-172.76,0.00010958,2,"2024-04-29T06:30:34.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848973,1714372234280,-500.0,0.00010958,2,"2024-04-29T06:30:34.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848974,1714372234290,-500.0,0.00010958,2,"2024-04-29T06:30:34.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848975,1714372234299,-500.0,0.00010958,2,"2024-04-29T06:30:34.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848976,1714372234309,-500.0,0.00010958,2,"2024-04-29T06:30:34.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848977,1714372234318,-265.33,0.00010958,2,"2024-04-29T06:30:34.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848978,1714372234328,-500.0,0.00010958,2,"2024-04-29T06:30:34.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848979,1714372234337,-501.54050127,0.00010958,2,"2024-04-29T06:30:34.337",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848980,1714372234347,-500.0,0.00010958,2,"2024-04-29T06:30:34.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848981,1714372234356,-501.14134485,0.00010958,2,"2024-04-29T06:30:34.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848982,1714372234366,-500.0,0.00010958,2,"2024-04-29T06:30:34.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848983,1714372234375,-500.0,0.00010958,2,"2024-04-29T06:30:34.375",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848984,1714372234384,-500.0,0.00010958,2,"2024-04-29T06:30:34.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848985,1714372234393,-501.72361196,0.00010958,2,"2024-04-29T06:30:34.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848986,1714372234403,-500.0,0.00010958,2,"2024-04-29T06:30:34.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848987,1714372234412,-500.0,0.00010958,2,"2024-04-29T06:30:34.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848988,1714372234422,-500.0,0.00010958,2,"2024-04-29T06:30:34.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848989,1714372234432,-500.0,0.00010958,2,"2024-04-29T06:30:34.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848990,1714372234444,-500.0,0.00010958,2,"2024-04-29T06:30:34.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848991,1714372234453,-500.0,0.00010958,2,"2024-04-29T06:30:34.453",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848992,1714372234463,-503.39317392,0.00010958,2,"2024-04-29T06:30:34.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848993,1714372234472,-500.0,0.00010958,2,"2024-04-29T06:30:34.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848994,1714372234482,-500.0,0.00010958,2,"2024-04-29T06:30:34.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848995,1714372234492,-500.0,0.00010958,2,"2024-04-29T06:30:34.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848996,1714372234502,-500.0,0.00010958,2,"2024-04-29T06:30:34.502",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848997,1714372234511,-500.0,0.00010958,2,"2024-04-29T06:30:34.511",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848998,1714372234521,-500.0,0.00010958,2,"2024-04-29T06:30:34.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324848999,1714372234531,-500.0,0.00010958,2,"2024-04-29T06:30:34.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849000,1714372234541,-500.0,0.00010958,2,"2024-04-29T06:30:34.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849001,1714372234551,-500.0,0.00010958,2,"2024-04-29T06:30:34.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849002,1714372234560,-500.0,0.00010958,2,"2024-04-29T06:30:34.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849003,1714372234570,-500.0,0.00010958,2,"2024-04-29T06:30:34.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849004,1714372234579,-500.0,0.00010958,2,"2024-04-29T06:30:34.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849005,1714372234590,-500.0,0.00010958,2,"2024-04-29T06:30:34.590",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849006,1714372234599,-500.0,0.00010958,2,"2024-04-29T06:30:34.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849007,1714372234609,-251.13834485,0.00010958,2,"2024-04-29T06:30:34.609",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849008,1714372234618,-500.0,0.00010958,2,"2024-04-29T06:30:34.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849009,1714372234627,-500.0,0.00010958,2,"2024-04-29T06:30:34.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849010,1714372234638,-500.0,0.00010958,2,"2024-04-29T06:30:34.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849011,1714372234648,-500.0,0.00010958,2,"2024-04-29T06:30:34.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849012,1714372234658,-500.0,0.00010958,2,"2024-04-29T06:30:34.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849013,1714372234668,-500.0,0.00010958,2,"2024-04-29T06:30:34.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849014,1714372234678,-500.0,0.00010958,2,"2024-04-29T06:30:34.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849015,1714372234689,-150.0,0.00010958,2,"2024-04-29T06:30:34.689",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849016,1714372234704,-500.0,0.00010958,2,"2024-04-29T06:30:34.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849017,1714372234714,-522.45,0.00010958,2,"2024-04-29T06:30:34.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849018,1714372234724,-500.0,0.00010958,2,"2024-04-29T06:30:34.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849019,1714372234734,-455.62,0.00010958,2,"2024-04-29T06:30:34.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849020,1714372234744,-500.0,0.00010958,2,"2024-04-29T06:30:34.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849021,1714372234753,-500.0,0.00010958,2,"2024-04-29T06:30:34.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849022,1714372234763,-500.0,0.00010958,2,"2024-04-29T06:30:34.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849023,1714372234773,-500.0,0.00010958,2,"2024-04-29T06:30:34.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849024,1714372234783,-500.0,0.00010958,2,"2024-04-29T06:30:34.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849025,1714372234793,-500.0,0.00010958,2,"2024-04-29T06:30:34.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849026,1714372234802,-500.0,0.00010958,2,"2024-04-29T06:30:34.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849027,1714372234811,-500.0,0.00010958,2,"2024-04-29T06:30:34.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849028,1714372234820,-500.0,0.00010958,2,"2024-04-29T06:30:34.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849029,1714372234831,-500.0,0.00010958,2,"2024-04-29T06:30:34.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849030,1714372234843,-500.0,0.00010958,2,"2024-04-29T06:30:34.843",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849031,1714372234854,-500.0,0.00010958,2,"2024-04-29T06:30:34.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849032,1714372234864,-500.0,0.00010958,2,"2024-04-29T06:30:34.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849033,1714372234874,-500.0,0.00010958,2,"2024-04-29T06:30:34.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849034,1714372234883,-500.0,0.00010958,2,"2024-04-29T06:30:34.883",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849035,1714372234893,-500.0,0.00010958,2,"2024-04-29T06:30:34.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849036,1714372234902,-277.04,0.00010958,2,"2024-04-29T06:30:34.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849037,1714372234912,-304.76,0.00010958,2,"2024-04-29T06:30:34.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849038,1714372234922,-500.0,0.00010958,2,"2024-04-29T06:30:34.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849039,1714372234932,-531.59,0.00010958,2,"2024-04-29T06:30:34.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849040,1714372234944,-500.0,0.00010958,2,"2024-04-29T06:30:34.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849041,1714372234954,-500.0,0.00010958,2,"2024-04-29T06:30:34.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849042,1714372234963,-1115.34,0.00010958,2,"2024-04-29T06:30:34.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849043,1714372234972,-500.0,0.00010958,2,"2024-04-29T06:30:34.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849044,1714372234982,-500.0,0.00010958,2,"2024-04-29T06:30:34.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849045,1714372234993,-500.0,0.00010958,2,"2024-04-29T06:30:34.993",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849046,1714372235002,-500.0,0.00010958,2,"2024-04-29T06:30:35.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849047,1714372235012,-500.0,0.00010958,2,"2024-04-29T06:30:35.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849048,1714372235021,-3318.17,0.00010958,2,"2024-04-29T06:30:35.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849049,1714372235031,-500.0,0.00010958,2,"2024-04-29T06:30:35.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849050,1714372235041,-500.0,0.00010958,2,"2024-04-29T06:30:35.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849051,1714372235050,-500.0,0.00010958,2,"2024-04-29T06:30:35.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849052,1714372235060,-500.0,0.00010958,2,"2024-04-29T06:30:35.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849053,1714372235070,-500.0,0.00010958,2,"2024-04-29T06:30:35.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849054,1714372235080,-500.0,0.00010958,2,"2024-04-29T06:30:35.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849055,1714372235090,-500.0,0.00010958,2,"2024-04-29T06:30:35.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849056,1714372235100,-500.0,0.00010958,2,"2024-04-29T06:30:35.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849057,1714372235109,-500.0,0.00010958,2,"2024-04-29T06:30:35.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849058,1714372235118,-500.0,0.00010958,2,"2024-04-29T06:30:35.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849059,1714372235128,-500.0,0.00010958,2,"2024-04-29T06:30:35.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849060,1714372235138,-500.0,0.00010958,2,"2024-04-29T06:30:35.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849061,1714372235149,-500.0,0.00010958,2,"2024-04-29T06:30:35.149",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849062,1714372235158,-500.0,0.00010958,2,"2024-04-29T06:30:35.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849063,1714372235168,-500.0,0.00010958,2,"2024-04-29T06:30:35.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849064,1714372235177,-759.36,0.00010958,2,"2024-04-29T06:30:35.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849065,1714372235187,-500.0,0.00010958,2,"2024-04-29T06:30:35.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849066,1714372235200,-500.0,0.00010958,2,"2024-04-29T06:30:35.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849067,1714372235209,-518.66,0.00010958,2,"2024-04-29T06:30:35.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849068,1714372235218,-524.41,0.00010958,2,"2024-04-29T06:30:35.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849069,1714372235227,-500.0,0.00010958,2,"2024-04-29T06:30:35.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849070,1714372235236,-500.0,0.00010958,2,"2024-04-29T06:30:35.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849071,1714372235245,-500.0,0.00010958,2,"2024-04-29T06:30:35.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849072,1714372235255,-500.0,0.00010958,2,"2024-04-29T06:30:35.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849073,1714372235264,-500.0,0.00010958,2,"2024-04-29T06:30:35.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849074,1714372235273,-500.0,0.00010958,2,"2024-04-29T06:30:35.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849075,1714372235282,-500.0,0.00010958,2,"2024-04-29T06:30:35.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849076,1714372235292,-500.0,0.00010958,2,"2024-04-29T06:30:35.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849077,1714372235301,-500.0,0.00010958,2,"2024-04-29T06:30:35.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849078,1714372235310,-500.0,0.00010958,2,"2024-04-29T06:30:35.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849079,1714372235319,-317.99105685,0.00010958,2,"2024-04-29T06:30:35.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849080,1714372235328,-500.0,0.00010958,2,"2024-04-29T06:30:35.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849081,1714372235338,-500.0,0.00010958,2,"2024-04-29T06:30:35.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849082,1714372235348,-500.0,0.00010958,2,"2024-04-29T06:30:35.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849083,1714372235357,-535.1327548,0.00010958,2,"2024-04-29T06:30:35.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849084,1714372235367,-619.47339382,0.00010958,2,"2024-04-29T06:30:35.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849085,1714372235377,-181.57,0.00010958,2,"2024-04-29T06:30:35.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849086,1714372235387,-500.0,0.00010958,2,"2024-04-29T06:30:35.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849087,1714372235397,-500.0,0.00010958,2,"2024-04-29T06:30:35.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849088,1714372235407,-500.0,0.00010958,2,"2024-04-29T06:30:35.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849089,1714372235418,-500.0,0.00010958,2,"2024-04-29T06:30:35.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849090,1714372235429,-500.0,0.00010958,2,"2024-04-29T06:30:35.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849091,1714372235440,-593.34290764,0.00010958,2,"2024-04-29T06:30:35.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849092,1714372235456,-289.77080082,0.00010958,2,"2024-04-29T06:30:35.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849093,1714372235467,-500.0,0.00010958,2,"2024-04-29T06:30:35.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849094,1714372235478,-500.0,0.00010958,2,"2024-04-29T06:30:35.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849095,1714372235488,-500.0,0.00010958,2,"2024-04-29T06:30:35.488",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849096,1714372235499,-500.0,0.00010958,2,"2024-04-29T06:30:35.499",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849097,1714372235510,-500.0,0.00010958,2,"2024-04-29T06:30:35.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849098,1714372235520,-3564.77,0.00010958,2,"2024-04-29T06:30:35.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849099,1714372235531,-550.41002625,0.00010958,2,"2024-04-29T06:30:35.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849100,1714372235541,-1092.47,0.00010958,2,"2024-04-29T06:30:35.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849101,1714372235553,-500.0,0.00010958,2,"2024-04-29T06:30:35.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849102,1714372235563,-500.0,0.00010958,2,"2024-04-29T06:30:35.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849103,1714372235574,-500.0,0.00010958,2,"2024-04-29T06:30:35.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849104,1714372235584,-594.18,0.00010958,2,"2024-04-29T06:30:35.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849105,1714372235595,-500.0,0.00010958,2,"2024-04-29T06:30:35.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849106,1714372235605,-500.0,0.00010958,2,"2024-04-29T06:30:35.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849107,1714372235616,-1095.03,0.00010958,2,"2024-04-29T06:30:35.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849108,1714372235627,-1058.4,0.00010958,2,"2024-04-29T06:30:35.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849109,1714372235636,-500.0,0.00010958,2,"2024-04-29T06:30:35.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849110,1714372235647,-500.0,0.00010958,2,"2024-04-29T06:30:35.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849111,1714372235658,-500.0,0.00010958,2,"2024-04-29T06:30:35.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849112,1714372235669,-500.0,0.00010958,2,"2024-04-29T06:30:35.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849113,1714372235680,-684.79,0.00010958,2,"2024-04-29T06:30:35.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849114,1714372235691,-500.0,0.00010958,2,"2024-04-29T06:30:35.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849115,1714372235712,-1830.67,0.00010958,2,"2024-04-29T06:30:35.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849116,1714372235722,-973.85,0.00010958,2,"2024-04-29T06:30:35.722",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849117,1714372235733,-500.0,0.00010958,2,"2024-04-29T06:30:35.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849118,1714372235745,-500.0,0.00010958,2,"2024-04-29T06:30:35.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849119,1714372235756,-771.36,0.00010958,2,"2024-04-29T06:30:35.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849120,1714372235766,-1127.94,0.00010958,2,"2024-04-29T06:30:35.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849121,1714372235776,-1125.08,0.00010958,2,"2024-04-29T06:30:35.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849122,1714372235786,-500.0,0.00010958,2,"2024-04-29T06:30:35.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849123,1714372235796,-598.1,0.00010958,2,"2024-04-29T06:30:35.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849124,1714372235806,-500.0,0.00010958,2,"2024-04-29T06:30:35.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849125,1714372235816,-500.0,0.00010958,2,"2024-04-29T06:30:35.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849126,1714372235827,-500.0,0.00010958,2,"2024-04-29T06:30:35.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849127,1714372235839,-500.0,0.00010958,2,"2024-04-29T06:30:35.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849128,1714372235851,-500.0,0.00010958,2,"2024-04-29T06:30:35.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849129,1714372235864,-500.0,0.00010958,2,"2024-04-29T06:30:35.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849130,1714372235880,-1201.39,0.00010958,2,"2024-04-29T06:30:35.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849131,1714372235890,-568.67,0.00010958,2,"2024-04-29T06:30:35.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849132,1714372235899,-500.0,0.00010958,2,"2024-04-29T06:30:35.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849133,1714372235909,-500.0,0.00010958,2,"2024-04-29T06:30:35.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849134,1714372235921,-500.0,0.00010958,2,"2024-04-29T06:30:35.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849135,1714372235932,-500.0,0.00010958,2,"2024-04-29T06:30:35.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849136,1714372235945,-500.0,0.00010958,2,"2024-04-29T06:30:35.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849137,1714372235960,-672.33,0.00010958,2,"2024-04-29T06:30:35.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849138,1714372235970,-500.0,0.00010958,2,"2024-04-29T06:30:35.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849139,1714372235980,-500.0,0.00010958,2,"2024-04-29T06:30:35.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849140,1714372235991,-647.93,0.00010958,2,"2024-04-29T06:30:35.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849141,1714372236002,-383.26,0.00010958,2,"2024-04-29T06:30:36.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849142,1714372236012,-738.03,0.00010958,2,"2024-04-29T06:30:36.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849143,1714372236022,-537.79,0.00010958,2,"2024-04-29T06:30:36.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849144,1714372236033,-500.0,0.00010958,2,"2024-04-29T06:30:36.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849145,1714372236043,-500.0,0.00010958,2,"2024-04-29T06:30:36.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849146,1714372236053,-500.0,0.00010958,2,"2024-04-29T06:30:36.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849147,1714372236064,-677.7,0.00010958,2,"2024-04-29T06:30:36.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849148,1714372236074,-500.0,0.00010958,2,"2024-04-29T06:30:36.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849149,1714372236084,-500.0,0.00010958,2,"2024-04-29T06:30:36.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849150,1714372236094,-500.0,0.00010958,2,"2024-04-29T06:30:36.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849151,1714372236104,-6450.85,0.00010958,2,"2024-04-29T06:30:36.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849152,1714372236115,-500.0,0.00010958,2,"2024-04-29T06:30:36.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849153,1714372236124,-500.0,0.00010958,2,"2024-04-29T06:30:36.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849154,1714372236135,-567.38,0.00010958,2,"2024-04-29T06:30:36.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849155,1714372236146,-2146.02,0.00010958,2,"2024-04-29T06:30:36.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849156,1714372236157,-889.51,0.00010958,2,"2024-04-29T06:30:36.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849157,1714372236167,-500.0,0.00010958,2,"2024-04-29T06:30:36.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849158,1714372236177,-1012.99,0.00010958,2,"2024-04-29T06:30:36.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849159,1714372236187,-613.06,0.00010958,2,"2024-04-29T06:30:36.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849160,1714372236205,-500.0,0.00010958,2,"2024-04-29T06:30:36.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849161,1714372236216,-500.0,0.00010958,2,"2024-04-29T06:30:36.216",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849162,1714372236226,-500.0,0.00010958,2,"2024-04-29T06:30:36.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849163,1714372236237,-596.5,0.00010958,2,"2024-04-29T06:30:36.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849164,1714372236247,-500.0,0.00010958,2,"2024-04-29T06:30:36.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849165,1714372236257,-500.0,0.00010958,2,"2024-04-29T06:30:36.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849166,1714372236268,-500.0,0.00010958,2,"2024-04-29T06:30:36.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849167,1714372236280,-500.0,0.00010958,2,"2024-04-29T06:30:36.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849168,1714372236292,-500.0,0.00010958,2,"2024-04-29T06:30:36.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849169,1714372236303,-504.85300816,0.00010958,2,"2024-04-29T06:30:36.303",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849170,1714372236314,-509.59,0.00010958,2,"2024-04-29T06:30:36.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849171,1714372236325,-1289.17,0.00010958,2,"2024-04-29T06:30:36.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849172,1714372236336,-500.0,0.00010958,2,"2024-04-29T06:30:36.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849173,1714372236347,-500.0,0.00010958,2,"2024-04-29T06:30:36.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849174,1714372236358,-500.0,0.00010958,2,"2024-04-29T06:30:36.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849175,1714372236369,-500.92039762,0.00010958,2,"2024-04-29T06:30:36.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849176,1714372236379,-500.0,0.00010958,2,"2024-04-29T06:30:36.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849177,1714372236390,-500.0,0.00010958,2,"2024-04-29T06:30:36.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849178,1714372236400,-3511.07,0.00010958,2,"2024-04-29T06:30:36.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849179,1714372236411,-500.0,0.00010958,2,"2024-04-29T06:30:36.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849180,1714372236421,-500.0,0.00010958,2,"2024-04-29T06:30:36.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849181,1714372236430,-501.63979156,0.00010958,2,"2024-04-29T06:30:36.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849182,1714372236443,-501.76972094,0.00010958,2,"2024-04-29T06:30:36.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849183,1714372236455,-500.0,0.00010958,2,"2024-04-29T06:30:36.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849184,1714372236465,-500.0,0.00010958,2,"2024-04-29T06:30:36.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849185,1714372236475,-501.21967166,0.00010958,2,"2024-04-29T06:30:36.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849186,1714372236484,-500.0,0.00010958,2,"2024-04-29T06:30:36.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849187,1714372236494,-500.0,0.00010958,2,"2024-04-29T06:30:36.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849188,1714372236504,-500.0,0.00010958,2,"2024-04-29T06:30:36.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849189,1714372236514,-500.0,0.00010958,2,"2024-04-29T06:30:36.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849190,1714372236524,-501.03295052,0.00010958,2,"2024-04-29T06:30:36.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849191,1714372236534,-500.0,0.00010958,2,"2024-04-29T06:30:36.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849192,1714372236545,-500.0,0.00010958,2,"2024-04-29T06:30:36.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849193,1714372236555,-558.23,0.00010958,2,"2024-04-29T06:30:36.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849194,1714372236565,-500.0,0.00010958,2,"2024-04-29T06:30:36.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849195,1714372236575,-500.0,0.00010958,2,"2024-04-29T06:30:36.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849196,1714372236585,-500.0,0.00010958,2,"2024-04-29T06:30:36.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849197,1714372236595,-500.0,0.00010958,2,"2024-04-29T06:30:36.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849198,1714372236604,-500.0,0.00010958,2,"2024-04-29T06:30:36.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849199,1714372236614,-500.0,0.00010958,2,"2024-04-29T06:30:36.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849200,1714372236624,-500.0,0.00010958,2,"2024-04-29T06:30:36.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849201,1714372236633,-150.0,0.00010959,2,"2024-04-29T06:30:36.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849202,1714372236644,-150.0,0.00010959,2,"2024-04-29T06:30:36.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849203,1714372236653,-952.35,0.00010959,3,"2024-04-29T06:30:36.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849204,1714372236664,-2252.72,0.00010959,2,"2024-04-29T06:30:36.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849205,1714372236673,-410.11,0.00010999,2,"2024-04-29T06:30:36.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849206,1714372236683,-174.82483335,0.00011,2,"2024-04-29T06:30:36.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849207,1714372236695,-749.93391595,0.00011,2,"2024-04-29T06:30:36.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849208,1714372236705,-200.0,0.00011,2,"2024-04-29T06:30:36.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849209,1714372236715,-327.04,0.00011055,2,"2024-04-29T06:30:36.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849210,1714372236725,-272.52394202,0.00011132,2,"2024-04-29T06:30:36.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849211,1714372236734,-160.63515648,0.00011132,2,"2024-04-29T06:30:36.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849212,1714372236744,-157.69,0.00011168,2,"2024-04-29T06:30:36.744",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849213,1714372236753,-156.35,0.00011221,2,"2024-04-29T06:30:36.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849214,1714372236960,-824.13,0.00011224,2,"2024-04-29T06:30:36.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849215,1714372236971,-500.0,0.0001123,2,"2024-04-29T06:30:36.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849216,1714372236981,-500.0,0.0001123,2,"2024-04-29T06:30:36.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849217,1714372236992,-500.0,0.0001123,2,"2024-04-29T06:30:36.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849218,1714372237001,-500.0,0.0001123,2,"2024-04-29T06:30:37.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849219,1714372237011,-500.0,0.0001123,2,"2024-04-29T06:30:37.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849220,1714372237020,-500.0,0.0001123,2,"2024-04-29T06:30:37.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849221,1714372237030,-500.0,0.0001123,2,"2024-04-29T06:30:37.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849222,1714372237040,-500.0,0.0001123,2,"2024-04-29T06:30:37.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849223,1714372237049,-500.0,0.0001123,2,"2024-04-29T06:30:37.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849224,1714372237058,-500.0,0.00011231,2,"2024-04-29T06:30:37.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849225,1714372237068,-241.17096355,0.00011231,2,"2024-04-29T06:30:37.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849226,1714372237077,-500.0,0.00011231,2,"2024-04-29T06:30:37.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849227,1714372237087,-500.0,0.00011231,2,"2024-04-29T06:30:37.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849228,1714372237096,-500.0,0.00011231,2,"2024-04-29T06:30:37.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849229,1714372237106,-500.0,0.00011231,2,"2024-04-29T06:30:37.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849230,1714372237116,-500.0,0.00011231,2,"2024-04-29T06:30:37.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849231,1714372237125,-500.0,0.00011231,2,"2024-04-29T06:30:37.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849232,1714372237135,-500.0,0.00011231,2,"2024-04-29T06:30:37.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849233,1714372237144,-500.0,0.00011231,2,"2024-04-29T06:30:37.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849234,1714372237154,-513.82403924,0.00011231,2,"2024-04-29T06:30:37.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849235,1714372237165,-500.0,0.00011231,2,"2024-04-29T06:30:37.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849236,1714372237175,-500.0,0.00011231,2,"2024-04-29T06:30:37.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849237,1714372237186,-500.0,0.00011231,2,"2024-04-29T06:30:37.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849238,1714372237202,-500.0,0.00011231,2,"2024-04-29T06:30:37.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849239,1714372237212,-500.0,0.00011231,2,"2024-04-29T06:30:37.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849240,1714372237222,-500.0,0.00011231,2,"2024-04-29T06:30:37.222",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849241,1714372237233,-500.0,0.00011231,2,"2024-04-29T06:30:37.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849242,1714372237243,-500.0,0.00011231,2,"2024-04-29T06:30:37.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849243,1714372237253,-500.0,0.00011231,2,"2024-04-29T06:30:37.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849244,1714372237262,-500.0,0.00011231,2,"2024-04-29T06:30:37.262",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849245,1714372237272,-500.0,0.00011231,2,"2024-04-29T06:30:37.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849246,1714372237282,-467.2017961,0.00011231,2,"2024-04-29T06:30:37.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849247,1714372237324,-500.0,0.0001123,2,"2024-04-29T06:30:37.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849248,1714372237333,-32.7982039,0.00011231,2,"2024-04-29T06:30:37.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849249,1714372237343,-500.0,0.00011231,2,"2024-04-29T06:30:37.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849250,1714372237353,-500.0,0.00011231,2,"2024-04-29T06:30:37.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849251,1714372237362,-500.0,0.00011231,2,"2024-04-29T06:30:37.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849252,1714372237371,-500.0,0.00011231,2,"2024-04-29T06:30:37.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849253,1714372237380,-500.0,0.00011231,2,"2024-04-29T06:30:37.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849254,1714372237390,-288.68427477,0.00011231,2,"2024-04-29T06:30:37.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849255,1714372237562,-211.31572523,0.00011231,2,"2024-04-29T06:30:37.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849256,1714372237572,-500.0,0.00011231,2,"2024-04-29T06:30:37.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849257,1714372237582,-500.0,0.00011231,2,"2024-04-29T06:30:37.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849258,1714372237591,-500.0,0.00011231,2,"2024-04-29T06:30:37.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849259,1714372237601,-500.0,0.00011231,2,"2024-04-29T06:30:37.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849260,1714372237610,-500.0,0.00011231,2,"2024-04-29T06:30:37.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849261,1714372237620,-364.04009273,0.00011231,2,"2024-04-29T06:30:37.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849287,1714372238125,-500.0,0.00010958,2,"2024-04-29T06:30:38.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849288,1714372238134,-500.0,0.00010958,2,"2024-04-29T06:30:38.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849290,1714372238144,-500.0,0.00010958,2,"2024-04-29T06:30:38.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849292,1714372238154,-500.80121004,0.00010958,2,"2024-04-29T06:30:38.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849294,1714372238162,-135.95990727,0.00011231,2,"2024-04-29T06:30:38.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849296,1714372238171,-539.68407746,0.00011231,2,"2024-04-29T06:30:38.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849297,1714372238180,-500.0,0.00011231,2,"2024-04-29T06:30:38.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849299,1714372238190,-500.0,0.00011231,2,"2024-04-29T06:30:38.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849301,1714372238204,-500.0,0.00011231,2,"2024-04-29T06:30:38.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849303,1714372238213,-500.0,0.00011231,2,"2024-04-29T06:30:38.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849305,1714372238223,-567.22,0.00011231,2,"2024-04-29T06:30:38.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849308,1714372238233,-500.0,0.00011231,2,"2024-04-29T06:30:38.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849309,1714372238242,-500.0,0.00011231,2,"2024-04-29T06:30:38.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849311,1714372238252,-500.0,0.00011231,2,"2024-04-29T06:30:38.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849313,1714372238261,-500.0,0.00011231,2,"2024-04-29T06:30:38.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849315,1714372238270,-500.0,0.00011231,2,"2024-04-29T06:30:38.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849317,1714372238279,-500.0,0.00011231,2,"2024-04-29T06:30:38.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849319,1714372238288,-520.57,0.00011231,2,"2024-04-29T06:30:38.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849321,1714372238298,-209.94,0.00011231,2,"2024-04-29T06:30:38.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849323,1714372238307,-258.4555924,0.00011231,2,"2024-04-29T06:30:38.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849324,1714372238316,-597.93,0.00011231,2,"2024-04-29T06:30:38.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849325,1714372238325,-500.0,0.00011231,2,"2024-04-29T06:30:38.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849326,1714372238334,-500.0,0.00011231,2,"2024-04-29T06:30:38.334",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849327,1714372238343,-500.0,0.00011231,2,"2024-04-29T06:30:38.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849328,1714372238352,-500.0,0.00011231,2,"2024-04-29T06:30:38.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849329,1714372238361,-500.0,0.00011231,2,"2024-04-29T06:30:38.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849330,1714372238371,-500.0,0.00011231,2,"2024-04-29T06:30:38.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849331,1714372238380,-500.0,0.00011231,2,"2024-04-29T06:30:38.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849332,1714372238390,-500.0,0.00011231,2,"2024-04-29T06:30:38.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849333,1714372238400,-500.0,0.00011231,2,"2024-04-29T06:30:38.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849334,1714372238409,-500.0,0.00011231,2,"2024-04-29T06:30:38.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849335,1714372238418,-276.53210215,0.00011231,2,"2024-04-29T06:30:38.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849336,1714372238430,-223.46789785,0.00011231,2,"2024-04-29T06:30:38.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849337,1714372238439,-500.0,0.00011231,2,"2024-04-29T06:30:38.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849338,1714372238450,-507.09,0.00011231,2,"2024-04-29T06:30:38.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849339,1714372238459,-500.0,0.00011231,2,"2024-04-29T06:30:38.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849340,1714372238468,-500.0,0.00011231,2,"2024-04-29T06:30:38.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849341,1714372238478,-500.0,0.00011231,2,"2024-04-29T06:30:38.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849342,1714372238487,-500.0,0.00011231,2,"2024-04-29T06:30:38.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849343,1714372238496,-500.0,0.00011231,2,"2024-04-29T06:30:38.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849344,1714372238507,-500.0,0.00011231,2,"2024-04-29T06:30:38.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849345,1714372238516,-500.0,0.00011231,2,"2024-04-29T06:30:38.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849347,1714372238525,-500.0,0.00011231,2,"2024-04-29T06:30:38.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849349,1714372238535,-500.0,0.00011231,2,"2024-04-29T06:30:38.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849351,1714372238544,-500.0,0.00011231,2,"2024-04-29T06:30:38.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849353,1714372238552,-500.0,0.00011231,2,"2024-04-29T06:30:38.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849355,1714372238562,-500.0,0.00011231,2,"2024-04-29T06:30:38.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849357,1714372238571,-500.0,0.00011231,2,"2024-04-29T06:30:38.571",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849359,1714372238580,-489.55375256,0.00011231,2,"2024-04-29T06:30:38.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849361,1714372238589,-500.0,0.00011231,2,"2024-04-29T06:30:38.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849363,1714372238597,-500.0,0.00011231,2,"2024-04-29T06:30:38.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849365,1714372238606,-175.72529159,0.00011231,2,"2024-04-29T06:30:38.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849367,1714372238623,-329.61932303,0.00011231,2,"2024-04-29T06:30:38.623",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849369,1714372238632,-500.0,0.00011231,2,"2024-04-29T06:30:38.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849370,1714372238641,-500.0,0.00011231,2,"2024-04-29T06:30:38.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849371,1714372238650,-500.0,0.00011231,2,"2024-04-29T06:30:38.650",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849372,1714372238659,-500.0,0.00011231,2,"2024-04-29T06:30:38.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849373,1714372238669,-500.0,0.00011231,2,"2024-04-29T06:30:38.669",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849374,1714372238679,-500.0,0.00011231,2,"2024-04-29T06:30:38.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849375,1714372238688,-205.79603221,0.00011231,2,"2024-04-29T06:30:38.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849376,1714372238706,-294.20396779,0.00011231,2,"2024-04-29T06:30:38.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849377,1714372238716,-500.0,0.00011231,2,"2024-04-29T06:30:38.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849378,1714372238726,-500.0,0.00011231,2,"2024-04-29T06:30:38.726",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849379,1714372238735,-500.0,0.00011231,2,"2024-04-29T06:30:38.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849380,1714372238745,-500.0,0.00011231,2,"2024-04-29T06:30:38.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849381,1714372238754,-500.0,0.00011231,2,"2024-04-29T06:30:38.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849382,1714372238763,-500.0,0.00011231,2,"2024-04-29T06:30:38.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849383,1714372238773,-500.0,0.00011231,2,"2024-04-29T06:30:38.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849385,1714372238782,-500.0,0.00011231,2,"2024-04-29T06:30:38.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849386,1714372238791,-528.69657623,0.00011231,2,"2024-04-29T06:30:38.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849388,1714372238800,-500.0,0.00011231,2,"2024-04-29T06:30:38.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849390,1714372238809,-500.0,0.00011231,2,"2024-04-29T06:30:38.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849392,1714372238818,-500.0,0.00011231,2,"2024-04-29T06:30:38.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849394,1714372238827,-500.0,0.00011231,2,"2024-04-29T06:30:38.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849396,1714372238836,-500.0,0.00011231,2,"2024-04-29T06:30:38.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849398,1714372238850,-507.64883305,0.00011231,2,"2024-04-29T06:30:38.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849400,1714372238860,-500.0,0.00011231,2,"2024-04-29T06:30:38.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849402,1714372238869,-500.0,0.00011231,2,"2024-04-29T06:30:38.869",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849404,1714372238878,-500.0,0.00011231,2,"2024-04-29T06:30:38.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849406,1714372238888,-500.0,0.00011231,2,"2024-04-29T06:30:38.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849408,1714372238897,-500.0,0.00011231,2,"2024-04-29T06:30:38.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849410,1714372238907,-500.0,0.00011231,2,"2024-04-29T06:30:38.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849412,1714372238915,-500.0,0.00011231,2,"2024-04-29T06:30:38.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849414,1714372238924,-500.0,0.00011231,2,"2024-04-29T06:30:38.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849416,1714372238934,-506.36603228,0.00011231,2,"2024-04-29T06:30:38.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849418,1714372238943,-500.0,0.00011231,2,"2024-04-29T06:30:38.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849420,1714372238953,-588.44,0.00011231,2,"2024-04-29T06:30:38.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849422,1714372238962,-500.0,0.00011231,2,"2024-04-29T06:30:38.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849424,1714372238971,-500.0,0.00011231,2,"2024-04-29T06:30:38.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849426,1714372238980,-500.0,0.00011231,2,"2024-04-29T06:30:38.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849428,1714372238989,-500.0,0.00011231,2,"2024-04-29T06:30:38.989",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849430,1714372238998,-500.0,0.00011231,2,"2024-04-29T06:30:38.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849432,1714372239008,-500.0,0.00011231,2,"2024-04-29T06:30:39.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849433,1714372239016,-500.0,0.00011231,2,"2024-04-29T06:30:39.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849434,1714372239025,-509.987303,0.00011231,2,"2024-04-29T06:30:39.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849435,1714372239035,-500.0,0.00011231,2,"2024-04-29T06:30:39.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849436,1714372239044,-500.0,0.00011231,2,"2024-04-29T06:30:39.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849437,1714372239053,-500.0,0.00011231,2,"2024-04-29T06:30:39.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849438,1714372239062,-500.0,0.00011231,2,"2024-04-29T06:30:39.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849439,1714372239071,-500.0,0.00011231,2,"2024-04-29T06:30:39.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849440,1714372239081,-500.0,0.00011231,2,"2024-04-29T06:30:39.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849441,1714372239091,-500.0,0.00011231,2,"2024-04-29T06:30:39.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849442,1714372239100,-501.92236133,0.00011231,2,"2024-04-29T06:30:39.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849443,1714372239109,-500.0,0.00011231,2,"2024-04-29T06:30:39.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849444,1714372239118,-500.0,0.00011231,2,"2024-04-29T06:30:39.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849445,1714372239128,-500.0,0.00011231,2,"2024-04-29T06:30:39.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849446,1714372239137,-500.0,0.00011231,2,"2024-04-29T06:30:39.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849447,1714372239146,-500.0,0.00011231,2,"2024-04-29T06:30:39.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849448,1714372239155,-500.0,0.00011231,2,"2024-04-29T06:30:39.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849449,1714372239164,-507.53282743,0.00011231,2,"2024-04-29T06:30:39.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849450,1714372239173,-502.05337171,0.00011231,2,"2024-04-29T06:30:39.173",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849451,1714372239182,-502.28385926,0.00011231,2,"2024-04-29T06:30:39.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849452,1714372239193,-500.0,0.00011231,2,"2024-04-29T06:30:39.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849453,1714372239202,-500.0,0.00011231,2,"2024-04-29T06:30:39.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849454,1714372239212,-500.0,0.00011231,2,"2024-04-29T06:30:39.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849455,1714372239220,-500.0,0.00011231,2,"2024-04-29T06:30:39.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849456,1714372239230,-500.0,0.00011231,2,"2024-04-29T06:30:39.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849457,1714372239239,-500.0,0.00011231,2,"2024-04-29T06:30:39.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849458,1714372239247,-654.43,0.00011231,2,"2024-04-29T06:30:39.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849459,1714372239256,-500.0,0.00011231,2,"2024-04-29T06:30:39.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849460,1714372239265,-500.0,0.00011231,2,"2024-04-29T06:30:39.265",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849461,1714372239274,-500.0,0.00011231,2,"2024-04-29T06:30:39.274",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849462,1714372239284,-502.13104625,0.00011231,2,"2024-04-29T06:30:39.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849463,1714372239294,-504.26804754,0.00011231,2,"2024-04-29T06:30:39.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849464,1714372239305,-500.0,0.00011231,2,"2024-04-29T06:30:39.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849465,1714372239314,-500.0,0.00011231,2,"2024-04-29T06:30:39.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849466,1714372239323,-500.0,0.00011231,2,"2024-04-29T06:30:39.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849467,1714372239332,-500.0,0.00011231,2,"2024-04-29T06:30:39.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849468,1714372239342,-500.0,0.00011231,2,"2024-04-29T06:30:39.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849469,1714372239351,-500.0,0.00011231,2,"2024-04-29T06:30:39.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849470,1714372239360,-500.0,0.00011231,2,"2024-04-29T06:30:39.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849471,1714372239369,-851.01,0.00011231,2,"2024-04-29T06:30:39.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849472,1714372239378,-500.0,0.00011231,2,"2024-04-29T06:30:39.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849473,1714372239387,-500.0,0.00011231,2,"2024-04-29T06:30:39.387",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849474,1714372239396,-502.2896314,0.00011231,2,"2024-04-29T06:30:39.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849475,1714372239406,-500.0,0.00011231,2,"2024-04-29T06:30:39.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849476,1714372239414,-500.0,0.00011231,2,"2024-04-29T06:30:39.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849477,1714372239423,-500.0,0.00011231,2,"2024-04-29T06:30:39.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849478,1714372239432,-504.07438619,0.00011231,2,"2024-04-29T06:30:39.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849479,1714372239443,-500.0,0.00011231,2,"2024-04-29T06:30:39.443",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849480,1714372239452,-500.0,0.00011231,2,"2024-04-29T06:30:39.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849481,1714372239461,-500.0,0.00011231,2,"2024-04-29T06:30:39.461",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849482,1714372239469,-623.35842445,0.00011231,2,"2024-04-29T06:30:39.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849483,1714372239478,-500.0,0.00011231,2,"2024-04-29T06:30:39.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849484,1714372239487,-500.0,0.00011231,2,"2024-04-29T06:30:39.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849485,1714372239496,-500.0,0.00011231,2,"2024-04-29T06:30:39.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849486,1714372239507,-500.0,0.00011231,2,"2024-04-29T06:30:39.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849487,1714372239516,-500.0,0.00011231,2,"2024-04-29T06:30:39.516",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849488,1714372239525,-500.0,0.00011231,2,"2024-04-29T06:30:39.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849489,1714372239535,-496.41453018,0.00011231,2,"2024-04-29T06:30:39.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849490,1714372239544,-500.0,0.00011231,2,"2024-04-29T06:30:39.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849491,1714372239554,-500.0,0.00011231,2,"2024-04-29T06:30:39.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849492,1714372239563,-500.0,0.00011231,2,"2024-04-29T06:30:39.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849493,1714372239573,-500.0,0.00011231,2,"2024-04-29T06:30:39.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849494,1714372239582,-500.0,0.00011231,2,"2024-04-29T06:30:39.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849495,1714372239591,-500.0,0.00011231,2,"2024-04-29T06:30:39.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849496,1714372239601,-500.0,0.00011231,2,"2024-04-29T06:30:39.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849497,1714372239610,-500.0,0.00011231,2,"2024-04-29T06:30:39.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849498,1714372239619,-500.0,0.00011231,2,"2024-04-29T06:30:39.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849499,1714372239628,-500.0,0.00011231,2,"2024-04-29T06:30:39.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849500,1714372239636,-501.38070703,0.00011231,2,"2024-04-29T06:30:39.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849501,1714372239646,-500.0,0.00011231,2,"2024-04-29T06:30:39.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849502,1714372239655,-1267.94,0.00011231,2,"2024-04-29T06:30:39.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849503,1714372239664,-500.0,0.00011231,2,"2024-04-29T06:30:39.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849504,1714372239673,-500.0,0.00011231,2,"2024-04-29T06:30:39.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849505,1714372239682,-500.0,0.00011231,2,"2024-04-29T06:30:39.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849506,1714372239691,-8520.52,0.00011231,2,"2024-04-29T06:30:39.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849507,1714372239701,-500.0,0.00011231,2,"2024-04-29T06:30:39.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849508,1714372239711,-500.0,0.00011231,2,"2024-04-29T06:30:39.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849509,1714372239720,-500.0,0.00011231,2,"2024-04-29T06:30:39.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849510,1714372239729,-500.0,0.00011231,2,"2024-04-29T06:30:39.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849511,1714372239738,-500.0,0.00011231,2,"2024-04-29T06:30:39.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849512,1714372239747,-500.0,0.00011231,2,"2024-04-29T06:30:39.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849513,1714372239756,-500.0,0.00011231,2,"2024-04-29T06:30:39.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849514,1714372239765,-500.0,0.00011231,2,"2024-04-29T06:30:39.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849515,1714372239775,-1426.95,0.00011231,2,"2024-04-29T06:30:39.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849516,1714372239784,-500.0,0.00011231,2,"2024-04-29T06:30:39.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849517,1714372239794,-510.09666053,0.00011231,2,"2024-04-29T06:30:39.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849518,1714372239803,-500.79437016,0.00011231,2,"2024-04-29T06:30:39.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849519,1714372239812,-501.84075776,0.00011231,2,"2024-04-29T06:30:39.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849520,1714372239821,-514.71,0.00011231,2,"2024-04-29T06:30:39.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849521,1714372239830,-204.32702617,0.00011231,2,"2024-04-29T06:30:39.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849522,1714372239840,-500.0,0.00011231,2,"2024-04-29T06:30:39.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849524,1714372239849,-500.0,0.00011231,2,"2024-04-29T06:30:39.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849525,1714372239858,-500.0,0.00011231,2,"2024-04-29T06:30:39.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849526,1714372239871,-501.09690197,0.00011231,2,"2024-04-29T06:30:39.871",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849527,1714372239880,-507.5300437,0.00011231,2,"2024-04-29T06:30:39.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849528,1714372239890,-503.71230383,0.00011231,2,"2024-04-29T06:30:39.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849529,1714372239898,-500.0,0.00011231,2,"2024-04-29T06:30:39.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849530,1714372239908,-500.93231228,0.00011231,2,"2024-04-29T06:30:39.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849531,1714372239918,-500.0,0.00011231,2,"2024-04-29T06:30:39.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849532,1714372239927,-500.0,0.00011231,2,"2024-04-29T06:30:39.927",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849533,1714372239936,-500.0,0.00011231,2,"2024-04-29T06:30:39.936",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849534,1714372239948,-500.0,0.00011231,2,"2024-04-29T06:30:39.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849535,1714372239957,-500.0,0.00011231,2,"2024-04-29T06:30:39.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849536,1714372239967,-500.0,0.00011231,2,"2024-04-29T06:30:39.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849537,1714372239976,-500.0,0.00011231,2,"2024-04-29T06:30:39.976",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849538,1714372239986,-500.0,0.00011231,2,"2024-04-29T06:30:39.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849539,1714372239996,-500.0,0.00011231,2,"2024-04-29T06:30:39.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849540,1714372240005,-500.0,0.00011231,2,"2024-04-29T06:30:40.005",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849541,1714372240015,-500.0,0.00011231,2,"2024-04-29T06:30:40.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849542,1714372240024,-500.0,0.00011231,2,"2024-04-29T06:30:40.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849543,1714372240033,-500.0,0.00011231,2,"2024-04-29T06:30:40.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849544,1714372240042,-500.0,0.00011231,2,"2024-04-29T06:30:40.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849545,1714372240052,-500.0,0.00011232,2,"2024-04-29T06:30:40.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849546,1714372240062,-625.47,0.00011232,2,"2024-04-29T06:30:40.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849547,1714372240071,-500.0,0.00011232,2,"2024-04-29T06:30:40.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849548,1714372240081,-513.94,0.00011232,2,"2024-04-29T06:30:40.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849549,1714372240091,-546.36,0.00011232,2,"2024-04-29T06:30:40.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849550,1714372240100,-500.0,0.00011232,2,"2024-04-29T06:30:40.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849551,1714372240109,-500.0,0.00011232,2,"2024-04-29T06:30:40.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849552,1714372240119,-1400.81,0.00011232,2,"2024-04-29T06:30:40.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849553,1714372240128,-632.5073951,0.00011232,2,"2024-04-29T06:30:40.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849554,1714372240137,-500.0,0.00011232,2,"2024-04-29T06:30:40.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849555,1714372240146,-556.12,0.00011232,2,"2024-04-29T06:30:40.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849556,1714372240155,-525.80352287,0.00011232,2,"2024-04-29T06:30:40.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849557,1714372240164,-630.52,0.00011232,2,"2024-04-29T06:30:40.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849558,1714372240174,-500.0,0.00011232,2,"2024-04-29T06:30:40.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849559,1714372240183,-500.0,0.00011232,2,"2024-04-29T06:30:40.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849560,1714372240194,-641.21,0.00011232,2,"2024-04-29T06:30:40.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849561,1714372240204,-500.0,0.00011232,2,"2024-04-29T06:30:40.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849562,1714372240213,-500.0,0.00011232,2,"2024-04-29T06:30:40.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849563,1714372240222,-500.0,0.00011232,2,"2024-04-29T06:30:40.222",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849564,1714372240232,-313.94,0.00011232,2,"2024-04-29T06:30:40.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849565,1714372240242,-500.0,0.00011232,2,"2024-04-29T06:30:40.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849566,1714372240252,-513.77,0.00011232,2,"2024-04-29T06:30:40.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849567,1714372240261,-500.0,0.00011232,2,"2024-04-29T06:30:40.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849568,1714372240270,-500.0,0.00011232,2,"2024-04-29T06:30:40.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849569,1714372240281,-500.0,0.00011232,2,"2024-04-29T06:30:40.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849570,1714372240290,-215.33,0.00011232,2,"2024-04-29T06:30:40.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849571,1714372240300,-500.0,0.00011232,2,"2024-04-29T06:30:40.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849572,1714372240310,-500.0,0.00011232,2,"2024-04-29T06:30:40.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849573,1714372240319,-500.0,0.00011232,2,"2024-04-29T06:30:40.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849574,1714372240329,-500.0,0.00011232,2,"2024-04-29T06:30:40.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849575,1714372240339,-500.0,0.00011232,2,"2024-04-29T06:30:40.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849576,1714372240349,-616.26,0.00011232,2,"2024-04-29T06:30:40.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849577,1714372240359,-500.0,0.00011232,2,"2024-04-29T06:30:40.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849578,1714372240369,-500.0,0.00011232,2,"2024-04-29T06:30:40.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849579,1714372240379,-500.0,0.00011232,2,"2024-04-29T06:30:40.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849580,1714372240389,-500.0,0.00011232,2,"2024-04-29T06:30:40.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849581,1714372240402,-204.87380471,0.00011232,2,"2024-04-29T06:30:40.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849582,1714372240412,-500.0,0.00011232,2,"2024-04-29T06:30:40.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849583,1714372240423,-500.0,0.00011232,2,"2024-04-29T06:30:40.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849584,1714372240434,-414.76,0.00011232,2,"2024-04-29T06:30:40.434",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849585,1714372240447,-500.0,0.00011232,2,"2024-04-29T06:30:40.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849586,1714372240458,-571.29,0.00011232,2,"2024-04-29T06:30:40.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849587,1714372240467,-500.0,0.00011232,2,"2024-04-29T06:30:40.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849588,1714372240477,-500.0,0.00011232,2,"2024-04-29T06:30:40.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849589,1714372240486,-320.19,0.00011232,2,"2024-04-29T06:30:40.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849590,1714372240494,-500.0,0.00011232,2,"2024-04-29T06:30:40.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849591,1714372240504,-500.0,0.00011232,2,"2024-04-29T06:30:40.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849592,1714372240513,-150.0,0.00011232,2,"2024-04-29T06:30:40.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849593,1714372240523,-500.0,0.00011232,2,"2024-04-29T06:30:40.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849594,1714372240532,-500.0,0.00011232,2,"2024-04-29T06:30:40.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849595,1714372240541,-500.0,0.00011232,2,"2024-04-29T06:30:40.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849596,1714372240550,-500.0,0.00011232,2,"2024-04-29T06:30:40.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849597,1714372240559,-500.0,0.00011232,2,"2024-04-29T06:30:40.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849598,1714372240568,-500.0,0.00011232,2,"2024-04-29T06:30:40.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849599,1714372240578,-500.0,0.00011232,2,"2024-04-29T06:30:40.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849600,1714372240587,-500.0,0.00011232,2,"2024-04-29T06:30:40.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849601,1714372240597,-394.73,0.00011232,2,"2024-04-29T06:30:40.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849602,1714372240606,-500.0,0.00011232,2,"2024-04-29T06:30:40.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849603,1714372240616,-500.0,0.00011232,2,"2024-04-29T06:30:40.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849604,1714372240625,-500.0,0.00011232,2,"2024-04-29T06:30:40.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849605,1714372240634,-500.0,0.00011232,2,"2024-04-29T06:30:40.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849606,1714372240645,-500.0,0.00011232,2,"2024-04-29T06:30:40.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849608,1714372240654,-173.66,0.00011232,2,"2024-04-29T06:30:40.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849610,1714372240663,-500.0,0.00011232,2,"2024-04-29T06:30:40.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849612,1714372240672,-500.0,0.00011232,2,"2024-04-29T06:30:40.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849613,1714372240682,-500.0,0.00011232,2,"2024-04-29T06:30:40.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849614,1714372240691,-1115.34,0.00011232,2,"2024-04-29T06:30:40.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849615,1714372240704,-500.0,0.00011232,2,"2024-04-29T06:30:40.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849616,1714372240714,-500.0,0.00011232,2,"2024-04-29T06:30:40.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849617,1714372240723,-500.0,0.00011232,2,"2024-04-29T06:30:40.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849618,1714372240732,-500.0,0.00011232,2,"2024-04-29T06:30:40.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849619,1714372240741,-500.0,0.00011232,2,"2024-04-29T06:30:40.741",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849621,1714372240750,-3318.17,0.00011232,2,"2024-04-29T06:30:40.750",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849623,1714372240759,-285.10861833,0.00011232,2,"2024-04-29T06:30:40.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849625,1714372240768,-500.0,0.00011232,2,"2024-04-29T06:30:40.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849627,1714372240778,-500.0,0.00011232,2,"2024-04-29T06:30:40.778",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849629,1714372240787,-500.0,0.00011232,2,"2024-04-29T06:30:40.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849631,1714372240796,-500.0,0.00011232,2,"2024-04-29T06:30:40.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849633,1714372240805,-500.0,0.00011232,2,"2024-04-29T06:30:40.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849634,1714372240815,-500.0,0.00011232,2,"2024-04-29T06:30:40.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849635,1714372240825,-500.0,0.00011232,2,"2024-04-29T06:30:40.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849636,1714372240834,-587.34321999,0.00011232,2,"2024-04-29T06:30:40.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849637,1714372240849,-500.0,0.00011232,2,"2024-04-29T06:30:40.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849638,1714372240858,-500.0,0.00011232,2,"2024-04-29T06:30:40.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849639,1714372240867,-500.0,0.00011232,2,"2024-04-29T06:30:40.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849640,1714372240877,-500.0,0.00011232,2,"2024-04-29T06:30:40.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849641,1714372240887,-500.0,0.00011232,2,"2024-04-29T06:30:40.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849642,1714372240896,-759.36,0.00011232,2,"2024-04-29T06:30:40.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849643,1714372240906,-197.85679,0.00011232,2,"2024-04-29T06:30:40.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849644,1714372240915,-500.0,0.00011232,2,"2024-04-29T06:30:40.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849645,1714372240925,-518.66,0.00011232,2,"2024-04-29T06:30:40.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849646,1714372240934,-524.41,0.00011232,2,"2024-04-29T06:30:40.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849647,1714372240947,-500.0,0.00011232,2,"2024-04-29T06:30:40.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849648,1714372240956,-500.0,0.00011232,2,"2024-04-29T06:30:40.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849649,1714372240966,-307.39,0.00011232,2,"2024-04-29T06:30:40.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849650,1714372240974,-500.0,0.00011232,2,"2024-04-29T06:30:40.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849651,1714372240983,-500.0,0.00011232,2,"2024-04-29T06:30:40.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849652,1714372240992,-500.0,0.00011232,2,"2024-04-29T06:30:40.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849653,1714372241000,-500.0,0.00011232,2,"2024-04-29T06:30:41.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849654,1714372241009,-500.0,0.00011232,2,"2024-04-29T06:30:41.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849655,1714372241018,-642.72,0.00011232,2,"2024-04-29T06:30:41.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849656,1714372241027,-500.0,0.00011232,2,"2024-04-29T06:30:41.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849657,1714372241036,-500.0,0.00011232,2,"2024-04-29T06:30:41.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849658,1714372241045,-545.00090208,0.00011232,2,"2024-04-29T06:30:41.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849659,1714372241055,-500.0,0.00011232,2,"2024-04-29T06:30:41.055",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849660,1714372241064,-500.0,0.00011232,2,"2024-04-29T06:30:41.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849661,1714372241074,-367.7,0.00011232,2,"2024-04-29T06:30:41.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849662,1714372241083,-500.0,0.00011232,2,"2024-04-29T06:30:41.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849663,1714372241266,-500.0,0.00011232,2,"2024-04-29T06:30:41.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849664,1714372241276,-500.0,0.00011232,2,"2024-04-29T06:30:41.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849665,1714372241286,-500.0,0.00011232,2,"2024-04-29T06:30:41.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849666,1714372241296,-500.0,0.00011232,2,"2024-04-29T06:30:41.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849667,1714372241305,-500.0,0.00011232,2,"2024-04-29T06:30:41.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849668,1714372241314,-3564.77,0.00011232,2,"2024-04-29T06:30:41.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849669,1714372241324,-1092.47,0.00011232,2,"2024-04-29T06:30:41.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849670,1714372241333,-500.0,0.00011232,2,"2024-04-29T06:30:41.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849671,1714372241342,-500.0,0.00011232,2,"2024-04-29T06:30:41.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849672,1714372241352,-500.0,0.00011232,2,"2024-04-29T06:30:41.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849673,1714372241361,-594.18,0.00011232,2,"2024-04-29T06:30:41.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849674,1714372241370,-500.0,0.00011232,2,"2024-04-29T06:30:41.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849675,1714372241379,-1095.03,0.00011232,2,"2024-04-29T06:30:41.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849676,1714372241399,-1058.4,0.00011232,2,"2024-04-29T06:30:41.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849677,1714372241409,-500.0,0.00011232,2,"2024-04-29T06:30:41.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849678,1714372241419,-577.75,0.00011232,2,"2024-04-29T06:30:41.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849679,1714372241428,-500.0,0.00011232,2,"2024-04-29T06:30:41.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849680,1714372241438,-500.0,0.00011232,2,"2024-04-29T06:30:41.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849681,1714372241450,-684.79,0.00011232,2,"2024-04-29T06:30:41.450",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849682,1714372241459,-500.0,0.00011232,2,"2024-04-29T06:30:41.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849683,1714372241469,-1830.67,0.00011232,2,"2024-04-29T06:30:41.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849684,1714372241478,-973.85,0.00011232,2,"2024-04-29T06:30:41.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849685,1714372241487,-500.0,0.00011232,2,"2024-04-29T06:30:41.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849686,1714372241497,-500.0,0.00011232,2,"2024-04-29T06:30:41.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849687,1714372241506,-771.36,0.00011232,2,"2024-04-29T06:30:41.506",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849688,1714372241515,-1127.94,0.00011232,2,"2024-04-29T06:30:41.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849689,1714372241525,-1125.08,0.00011232,2,"2024-04-29T06:30:41.525",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849690,1714372241536,-269.55,0.00011232,2,"2024-04-29T06:30:41.536",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849691,1714372241545,-579.92424445,0.00011232,2,"2024-04-29T06:30:41.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849692,1714372241555,-598.1,0.00011232,2,"2024-04-29T06:30:41.555",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849693,1714372241564,-500.0,0.00011232,2,"2024-04-29T06:30:41.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849694,1714372241574,-420.81169094,0.00011232,2,"2024-04-29T06:30:41.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849695,1714372241583,-500.0,0.00011232,2,"2024-04-29T06:30:41.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849696,1714372241592,-598.03,0.00011232,2,"2024-04-29T06:30:41.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849697,1714372241602,-500.0,0.00011232,2,"2024-04-29T06:30:41.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849698,1714372241611,-1201.39,0.00011232,2,"2024-04-29T06:30:41.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849699,1714372241621,-568.67,0.00011232,2,"2024-04-29T06:30:41.621",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849700,1714372241630,-500.0,0.00011232,2,"2024-04-29T06:30:41.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849701,1714372241639,-302.46,0.00011232,2,"2024-04-29T06:30:41.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849702,1714372241648,-500.0,0.00011232,2,"2024-04-29T06:30:41.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849703,1714372241658,-672.33,0.00011232,2,"2024-04-29T06:30:41.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849704,1714372241667,-500.0,0.00011232,2,"2024-04-29T06:30:41.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849705,1714372241676,-647.93,0.00011232,2,"2024-04-29T06:30:41.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849706,1714372241686,-738.03,0.00011232,2,"2024-04-29T06:30:41.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849707,1714372241696,-537.79,0.00011232,2,"2024-04-29T06:30:41.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849708,1714372241705,-500.0,0.00011232,2,"2024-04-29T06:30:41.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849709,1714372241715,-500.0,0.00011232,2,"2024-04-29T06:30:41.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849710,1714372241724,-677.7,0.00011232,2,"2024-04-29T06:30:41.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849711,1714372241734,-500.0,0.00011232,2,"2024-04-29T06:30:41.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849712,1714372241743,-500.0,0.00011232,2,"2024-04-29T06:30:41.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849713,1714372241753,-500.0,0.00011232,2,"2024-04-29T06:30:41.753",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849714,1714372241763,-6450.85,0.00011232,2,"2024-04-29T06:30:41.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849715,1714372241772,-567.38,0.00011232,2,"2024-04-29T06:30:41.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849716,1714372241781,-2146.02,0.00011232,2,"2024-04-29T06:30:41.781",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849717,1714372241791,-889.51,0.00011232,2,"2024-04-29T06:30:41.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849718,1714372241801,-500.0,0.00011232,2,"2024-04-29T06:30:41.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849719,1714372241811,-1012.99,0.00011232,2,"2024-04-29T06:30:41.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849720,1714372241820,-613.06,0.00011232,2,"2024-04-29T06:30:41.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849721,1714372241830,-500.0,0.00011232,2,"2024-04-29T06:30:41.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849722,1714372241839,-500.0,0.00011232,2,"2024-04-29T06:30:41.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849723,1714372241848,-500.0,0.00011232,2,"2024-04-29T06:30:41.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849724,1714372241857,-500.0,0.00011232,2,"2024-04-29T06:30:41.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849725,1714372241868,-500.0,0.00011232,2,"2024-04-29T06:30:41.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849726,1714372241878,-1289.17,0.00011232,2,"2024-04-29T06:30:41.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849727,1714372241887,-500.0,0.00011232,2,"2024-04-29T06:30:41.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849728,1714372241896,-500.0,0.00011232,2,"2024-04-29T06:30:41.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849729,1714372241905,-500.0,0.00011232,2,"2024-04-29T06:30:41.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849730,1714372241916,-3511.07,0.00011232,2,"2024-04-29T06:30:41.916",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849731,1714372241925,-257.07613317,0.00011232,2,"2024-04-29T06:30:41.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849732,1714372241934,-269.78466704,0.00011232,2,"2024-04-29T06:30:41.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849733,1714372241946,-500.0,0.00011232,2,"2024-04-29T06:30:41.946",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849734,1714372241955,-500.0,0.00011232,2,"2024-04-29T06:30:41.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849735,1714372241964,-500.0,0.00011232,2,"2024-04-29T06:30:41.964",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849736,1714372241972,-500.0,0.00011232,2,"2024-04-29T06:30:41.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849737,1714372241982,-500.0,0.00011232,2,"2024-04-29T06:30:41.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849738,1714372241991,-558.23,0.00011232,2,"2024-04-29T06:30:41.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849739,1714372242000,-329.71,0.00011232,2,"2024-04-29T06:30:42.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849740,1714372242010,-507.13080378,0.00011232,2,"2024-04-29T06:30:42.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849741,1714372242019,-500.0,0.00011232,2,"2024-04-29T06:30:42.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849742,1714372242029,-505.62699539,0.00011504,2,"2024-04-29T06:30:42.029",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849743,1714372242039,-500.0,0.00011504,2,"2024-04-29T06:30:42.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849744,1714372242048,-500.0,0.00011504,2,"2024-04-29T06:30:42.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849745,1714372242057,-500.0,0.00011504,2,"2024-04-29T06:30:42.057",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849746,1714372242067,-500.0,0.00011504,2,"2024-04-29T06:30:42.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849747,1714372242076,-500.0,0.00011505,2,"2024-04-29T06:30:42.076",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849748,1714372242085,-500.0,0.00011505,2,"2024-04-29T06:30:42.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849749,1714372242094,-500.0,0.00011505,2,"2024-04-29T06:30:42.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849750,1714372242103,-500.0,0.00011505,2,"2024-04-29T06:30:42.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849751,1714372242113,-296.64,0.00011505,2,"2024-04-29T06:30:42.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849752,1714372242122,-276.41,0.00011505,2,"2024-04-29T06:30:42.122",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849753,1714372242131,-519.84,0.00011505,2,"2024-04-29T06:30:42.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849754,1714372242141,-500.0,0.00011505,2,"2024-04-29T06:30:42.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849755,1714372242150,-222.57,0.00011505,2,"2024-04-29T06:30:42.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849756,1714372242159,-223.7165122,0.00011505,2,"2024-04-29T06:30:42.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849757,1714372242168,-333.92,0.00011505,2,"2024-04-29T06:30:42.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849758,1714372242177,-500.0,0.00011505,2,"2024-04-29T06:30:42.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849759,1714372242187,-393.54732517,0.00011505,2,"2024-04-29T06:30:42.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849760,1714372242198,-500.0,0.00011505,2,"2024-04-29T06:30:42.198",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849761,1714372242207,-500.0,0.00011505,2,"2024-04-29T06:30:42.207",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849762,1714372242217,-363.28,0.00011505,2,"2024-04-29T06:30:42.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849763,1714372242226,-500.0,0.00011505,2,"2024-04-29T06:30:42.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849764,1714372242235,-500.0,0.00011505,2,"2024-04-29T06:30:42.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849765,1714372242245,-574.0,0.00011505,2,"2024-04-29T06:30:42.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849766,1714372242254,-607.81647966,0.00011505,2,"2024-04-29T06:30:42.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849767,1714372242264,-500.0,0.00011505,2,"2024-04-29T06:30:42.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849768,1714372242273,-500.0,0.00011505,2,"2024-04-29T06:30:42.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849769,1714372242283,-500.0,0.00011505,2,"2024-04-29T06:30:42.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849770,1714372242292,-500.0,0.00011505,2,"2024-04-29T06:30:42.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849771,1714372242302,-500.0,0.00011505,2,"2024-04-29T06:30:42.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849772,1714372242311,-500.0,0.00011505,2,"2024-04-29T06:30:42.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849773,1714372242320,-500.0,0.00011505,2,"2024-04-29T06:30:42.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849774,1714372242329,-500.0,0.00011505,2,"2024-04-29T06:30:42.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849775,1714372242339,-500.0,0.00011505,2,"2024-04-29T06:30:42.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849776,1714372242349,-506.53088314,0.00011505,2,"2024-04-29T06:30:42.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849777,1714372242359,-500.0,0.00011505,2,"2024-04-29T06:30:42.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849778,1714372242368,-500.0,0.00011505,2,"2024-04-29T06:30:42.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849779,1714372242377,-404.78,0.00011505,2,"2024-04-29T06:30:42.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849780,1714372242386,-500.0,0.00011505,2,"2024-04-29T06:30:42.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849781,1714372242395,-500.0,0.00011505,2,"2024-04-29T06:30:42.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849782,1714372242404,-500.0,0.00011505,2,"2024-04-29T06:30:42.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849783,1714372242413,-500.0,0.00011505,2,"2024-04-29T06:30:42.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849784,1714372242422,-500.0,0.00011505,2,"2024-04-29T06:30:42.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849785,1714372242431,-500.0,0.00011505,2,"2024-04-29T06:30:42.431",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849786,1714372242440,-500.0,0.00011505,2,"2024-04-29T06:30:42.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849787,1714372242454,-500.0,0.00011505,2,"2024-04-29T06:30:42.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849788,1714372242463,-500.0,0.00011505,2,"2024-04-29T06:30:42.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849789,1714372242472,-500.0,0.00011505,2,"2024-04-29T06:30:42.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849790,1714372242482,-500.0,0.00011505,2,"2024-04-29T06:30:42.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849791,1714372242491,-543.64530697,0.00011505,2,"2024-04-29T06:30:42.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849792,1714372242500,-500.0,0.00011505,2,"2024-04-29T06:30:42.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849793,1714372242509,-500.0,0.00011505,2,"2024-04-29T06:30:42.509",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849794,1714372242519,-500.0,0.00011505,2,"2024-04-29T06:30:42.519",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849795,1714372242528,-648.5,0.00011505,2,"2024-04-29T06:30:42.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849796,1714372242537,-636.19352452,0.00011505,2,"2024-04-29T06:30:42.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849797,1714372242547,-580.10868977,0.00011505,2,"2024-04-29T06:30:42.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849798,1714372242556,-503.67878338,0.00011505,2,"2024-04-29T06:30:42.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849799,1714372242565,-500.0,0.00011505,2,"2024-04-29T06:30:42.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849800,1714372242575,-500.0,0.00011505,2,"2024-04-29T06:30:42.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849801,1714372242584,-481.9429333,0.00011505,2,"2024-04-29T06:30:42.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849802,1714372242593,-500.0,0.00011505,2,"2024-04-29T06:30:42.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849803,1714372242603,-500.0,0.00011505,2,"2024-04-29T06:30:42.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849804,1714372242612,-505.24113905,0.00011505,2,"2024-04-29T06:30:42.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849805,1714372242622,-504.0606392,0.00011505,2,"2024-04-29T06:30:42.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849806,1714372242631,-500.0,0.00011505,2,"2024-04-29T06:30:42.631",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849807,1714372242641,-500.0,0.00011505,2,"2024-04-29T06:30:42.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849808,1714372242651,-502.57883637,0.00011505,2,"2024-04-29T06:30:42.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849809,1714372242660,-500.0,0.00011505,2,"2024-04-29T06:30:42.660",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849810,1714372242670,-500.0,0.00011505,2,"2024-04-29T06:30:42.670",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849811,1714372242680,-654.43,0.00011505,2,"2024-04-29T06:30:42.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849812,1714372242689,-500.0,0.00011505,2,"2024-04-29T06:30:42.689",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849813,1714372242700,-500.0,0.00011505,2,"2024-04-29T06:30:42.700",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849814,1714372242711,-507.64225717,0.00011505,2,"2024-04-29T06:30:42.711",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849815,1714372242721,-500.0,0.00011505,2,"2024-04-29T06:30:42.721",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849816,1714372242730,-500.0,0.00011505,2,"2024-04-29T06:30:42.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849817,1714372242740,-204.75,0.00011505,2,"2024-04-29T06:30:42.740",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849818,1714372242749,-851.01,0.00011505,2,"2024-04-29T06:30:42.749",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849819,1714372242758,-500.0,0.00011505,2,"2024-04-29T06:30:42.758",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849820,1714372242768,-500.0,0.00011505,2,"2024-04-29T06:30:42.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849821,1714372242777,-500.0,0.00011505,2,"2024-04-29T06:30:42.777",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849822,1714372242786,-500.0,0.00011505,2,"2024-04-29T06:30:42.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849823,1714372242795,-500.0,0.00011505,2,"2024-04-29T06:30:42.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849824,1714372242804,-500.0,0.00011505,2,"2024-04-29T06:30:42.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849825,1714372242814,-500.0,0.00011505,2,"2024-04-29T06:30:42.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849826,1714372242823,-500.0,0.00011505,2,"2024-04-29T06:30:42.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849827,1714372242832,-500.0,0.00011505,2,"2024-04-29T06:30:42.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849828,1714372242846,-500.0,0.00011505,2,"2024-04-29T06:30:42.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849829,1714372242856,-500.0,0.00011505,2,"2024-04-29T06:30:42.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849830,1714372242866,-500.0,0.00011505,2,"2024-04-29T06:30:42.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849831,1714372242876,-500.0,0.00011505,2,"2024-04-29T06:30:42.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849832,1714372242886,-502.08831626,0.00011505,2,"2024-04-29T06:30:42.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849833,1714372242896,-500.0,0.00011505,2,"2024-04-29T06:30:42.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849834,1714372242905,-500.0,0.00011505,2,"2024-04-29T06:30:42.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849835,1714372242914,-500.0,0.00011505,2,"2024-04-29T06:30:42.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849836,1714372242924,-500.0,0.00011505,2,"2024-04-29T06:30:42.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849837,1714372242934,-500.0,0.00011505,2,"2024-04-29T06:30:42.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849839,1714372242945,-1267.94,0.00011505,2,"2024-04-29T06:30:42.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849840,1714372242954,-8520.52,0.00011505,2,"2024-04-29T06:30:42.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849842,1714372242963,-1426.95,0.00011505,2,"2024-04-29T06:30:42.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849844,1714372242973,-500.0,0.00011505,2,"2024-04-29T06:30:42.973",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849846,1714372242982,-500.0,0.00011505,2,"2024-04-29T06:30:42.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849847,1714372242994,-500.0,0.00011505,2,"2024-04-29T06:30:42.994",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849849,1714372243013,-502.81564834,0.00011505,2,"2024-04-29T06:30:43.013",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849851,1714372243022,-500.0,0.00011505,2,"2024-04-29T06:30:43.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849853,1714372243031,-500.0,0.00011505,2,"2024-04-29T06:30:43.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849855,1714372243042,-500.0,0.00011506,2,"2024-04-29T06:30:43.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849857,1714372243051,-625.47,0.00011506,2,"2024-04-29T06:30:43.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849859,1714372243061,-500.0,0.00011506,2,"2024-04-29T06:30:43.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849860,1714372243070,-546.36,0.00011506,2,"2024-04-29T06:30:43.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849861,1714372243079,-500.0,0.00011506,2,"2024-04-29T06:30:43.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849862,1714372243090,-399.39,0.00011506,2,"2024-04-29T06:30:43.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849863,1714372243099,-1400.81,0.00011506,2,"2024-04-29T06:30:43.099",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849864,1714372243109,-623.97,0.00011506,2,"2024-04-29T06:30:43.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849865,1714372243118,-630.52,0.00011506,2,"2024-04-29T06:30:43.118",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849866,1714372243128,-500.0,0.00011506,2,"2024-04-29T06:30:43.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849867,1714372243138,-500.0,0.00011506,2,"2024-04-29T06:30:43.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849868,1714372243148,-500.0,0.00011506,2,"2024-04-29T06:30:43.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849869,1714372243158,-500.0,0.00011506,2,"2024-04-29T06:30:43.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849870,1714372243168,-500.0,0.00011506,2,"2024-04-29T06:30:43.168",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849871,1714372243178,-260.87,0.00011506,2,"2024-04-29T06:30:43.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849872,1714372243188,-500.0,0.00011506,2,"2024-04-29T06:30:43.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849873,1714372243200,-500.0,0.00011506,2,"2024-04-29T06:30:43.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849874,1714372243209,-306.93,0.00011506,2,"2024-04-29T06:30:43.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849875,1714372243220,-500.0,0.00011506,2,"2024-04-29T06:30:43.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849876,1714372243230,-500.0,0.00011506,2,"2024-04-29T06:30:43.230",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849877,1714372243239,-442.06,0.00011506,2,"2024-04-29T06:30:43.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849878,1714372243249,-500.0,0.00011506,2,"2024-04-29T06:30:43.249",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849879,1714372243259,-500.0,0.00011506,2,"2024-04-29T06:30:43.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849880,1714372243269,-500.0,0.00011506,2,"2024-04-29T06:30:43.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849881,1714372243278,-500.0,0.00011506,2,"2024-04-29T06:30:43.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849882,1714372243288,-500.0,0.00011506,2,"2024-04-29T06:30:43.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849883,1714372243298,-500.0,0.00011506,2,"2024-04-29T06:30:43.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849884,1714372243307,-500.0,0.00011506,2,"2024-04-29T06:30:43.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849885,1714372243317,-500.0,0.00011506,2,"2024-04-29T06:30:43.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849886,1714372243326,-500.0,0.00011506,2,"2024-04-29T06:30:43.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849887,1714372243336,-500.0,0.00011506,2,"2024-04-29T06:30:43.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849888,1714372243346,-553.22528352,0.00011506,2,"2024-04-29T06:30:43.346",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849890,1714372243355,-500.0,0.00011506,2,"2024-04-29T06:30:43.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849892,1714372243365,-500.0,0.00011506,2,"2024-04-29T06:30:43.365",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849894,1714372243374,-150.0,0.00011506,2,"2024-04-29T06:30:43.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849895,1714372243384,-448.09,0.00011506,2,"2024-04-29T06:30:43.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849897,1714372243394,-500.0,0.00011506,2,"2024-04-29T06:30:43.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849898,1714372243404,-500.0,0.00011506,2,"2024-04-29T06:30:43.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849899,1714372243414,-500.0,0.00011506,2,"2024-04-29T06:30:43.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849900,1714372243423,-216.31,0.00011506,2,"2024-04-29T06:30:43.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849901,1714372243432,-406.13,0.00011506,2,"2024-04-29T06:30:43.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849902,1714372243441,-500.0,0.00011506,2,"2024-04-29T06:30:43.441",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849903,1714372243452,-500.0,0.00011506,2,"2024-04-29T06:30:43.452",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849904,1714372243460,-288.12,0.00011506,2,"2024-04-29T06:30:43.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849905,1714372243469,-500.0,0.00011506,2,"2024-04-29T06:30:43.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849906,1714372243478,-500.0,0.00011506,2,"2024-04-29T06:30:43.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849907,1714372243487,-500.0,0.00011506,2,"2024-04-29T06:30:43.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849908,1714372243496,-375.8,0.00011506,2,"2024-04-29T06:30:43.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849909,1714372243505,-500.0,0.00011506,2,"2024-04-29T06:30:43.505",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849910,1714372243514,-500.0,0.00011506,2,"2024-04-29T06:30:43.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849911,1714372243523,-500.0,0.00011506,2,"2024-04-29T06:30:43.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849912,1714372243533,-1115.34,0.00011506,2,"2024-04-29T06:30:43.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849913,1714372243542,-263.21382459,0.00011506,2,"2024-04-29T06:30:43.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849914,1714372243552,-618.32,0.00011506,2,"2024-04-29T06:30:43.552",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849915,1714372243562,-500.0,0.00011506,2,"2024-04-29T06:30:43.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849916,1714372243572,-500.0,0.00011506,2,"2024-04-29T06:30:43.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849917,1714372243581,-500.0,0.00011506,2,"2024-04-29T06:30:43.581",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849918,1714372243591,-3318.17,0.00011506,2,"2024-04-29T06:30:43.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849919,1714372243648,-500.0,0.00011506,2,"2024-04-29T06:30:43.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849920,1714372243658,-500.0,0.00011506,2,"2024-04-29T06:30:43.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849921,1714372243668,-500.0,0.00011506,2,"2024-04-29T06:30:43.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849922,1714372243677,-500.0,0.00011506,2,"2024-04-29T06:30:43.677",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849923,1714372243686,-500.0,0.00011506,2,"2024-04-29T06:30:43.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849924,1714372243697,-500.0,0.00011506,2,"2024-04-29T06:30:43.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849925,1714372243706,-505.79,0.00011506,2,"2024-04-29T06:30:43.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849926,1714372243716,-500.0,0.00011506,2,"2024-04-29T06:30:43.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849927,1714372243725,-500.0,0.00011506,2,"2024-04-29T06:30:43.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849928,1714372243735,-500.0,0.00011506,2,"2024-04-29T06:30:43.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849929,1714372243745,-500.0,0.00011506,2,"2024-04-29T06:30:43.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849930,1714372243754,-231.29,0.00011506,2,"2024-04-29T06:30:43.754",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849931,1714372243763,-759.36,0.00011506,2,"2024-04-29T06:30:43.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849932,1714372243773,-500.0,0.00011506,2,"2024-04-29T06:30:43.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849933,1714372243783,-518.66,0.00011506,2,"2024-04-29T06:30:43.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849934,1714372243792,-524.41,0.00011506,2,"2024-04-29T06:30:43.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849935,1714372243802,-182.92,0.00011506,2,"2024-04-29T06:30:43.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849936,1714372243811,-500.0,0.00011506,2,"2024-04-29T06:30:43.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849937,1714372243820,-500.0,0.00011506,2,"2024-04-29T06:30:43.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849938,1714372243829,-500.0,0.00011506,2,"2024-04-29T06:30:43.829",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849939,1714372243838,-500.0,0.00011506,2,"2024-04-29T06:30:43.838",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849940,1714372243849,-500.0,0.00011506,2,"2024-04-29T06:30:43.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849941,1714372243858,-500.0,0.00011506,2,"2024-04-29T06:30:43.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849942,1714372243872,-500.0,0.00011506,2,"2024-04-29T06:30:43.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849943,1714372243882,-500.0,0.00011506,2,"2024-04-29T06:30:43.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849944,1714372243891,-231.24641165,0.00011506,2,"2024-04-29T06:30:43.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849945,1714372243900,-500.0,0.00011506,2,"2024-04-29T06:30:43.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849946,1714372243911,-500.0,0.00011506,2,"2024-04-29T06:30:43.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849947,1714372243921,-500.0,0.00011506,2,"2024-04-29T06:30:43.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849948,1714372243932,-500.0,0.00011506,2,"2024-04-29T06:30:43.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849949,1714372243943,-500.0,0.00011506,2,"2024-04-29T06:30:43.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849950,1714372243953,-500.0,0.00011506,2,"2024-04-29T06:30:43.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849951,1714372243962,-500.0,0.00011506,2,"2024-04-29T06:30:43.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849952,1714372243972,-3564.77,0.00011506,2,"2024-04-29T06:30:43.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849955,1714372243982,-1092.47,0.00011506,2,"2024-04-29T06:30:43.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849957,1714372243992,-342.91,0.00011506,2,"2024-04-29T06:30:43.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849959,1714372244001,-224.42672402,0.00011506,2,"2024-04-29T06:30:44.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849962,1714372244011,-500.0,0.00011506,2,"2024-04-29T06:30:44.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849964,1714372244020,-594.18,0.00011506,2,"2024-04-29T06:30:44.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849966,1714372244030,-500.0,0.00011506,2,"2024-04-29T06:30:44.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849968,1714372244039,-1095.03,0.00011506,2,"2024-04-29T06:30:44.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849970,1714372244049,-1058.4,0.00011506,2,"2024-04-29T06:30:44.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849972,1714372244058,-500.0,0.00011506,2,"2024-04-29T06:30:44.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849974,1714372244068,-500.0,0.00011506,2,"2024-04-29T06:30:44.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849975,1714372244077,-500.0,0.00011506,2,"2024-04-29T06:30:44.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849976,1714372244086,-684.79,0.00011506,2,"2024-04-29T06:30:44.086",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849977,1714372244095,-500.0,0.00011506,2,"2024-04-29T06:30:44.095",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849979,1714372244105,-1830.67,0.00011506,2,"2024-04-29T06:30:44.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849981,1714372244114,-973.85,0.00011506,2,"2024-04-29T06:30:44.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849982,1714372244123,-500.0,0.00011506,2,"2024-04-29T06:30:44.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849983,1714372244132,-500.0,0.00011506,2,"2024-04-29T06:30:44.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849984,1714372244142,-771.36,0.00011506,2,"2024-04-29T06:30:44.142",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849985,1714372244152,-1127.94,0.00011506,2,"2024-04-29T06:30:44.152",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849986,1714372244161,-1125.08,0.00011506,2,"2024-04-29T06:30:44.161",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849987,1714372244170,-598.1,0.00011506,2,"2024-04-29T06:30:44.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849988,1714372244179,-500.0,0.00011506,2,"2024-04-29T06:30:44.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849989,1714372244188,-500.0,0.00011506,2,"2024-04-29T06:30:44.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849990,1714372244199,-500.0,0.00011506,2,"2024-04-29T06:30:44.199",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849991,1714372244208,-1201.39,0.00011506,2,"2024-04-29T06:30:44.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849992,1714372244217,-568.67,0.00011506,2,"2024-04-29T06:30:44.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849993,1714372244226,-500.0,0.00011506,2,"2024-04-29T06:30:44.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849994,1714372244236,-500.0,0.00011506,2,"2024-04-29T06:30:44.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849995,1714372244245,-672.33,0.00011506,2,"2024-04-29T06:30:44.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849996,1714372244254,-575.07,0.00011506,2,"2024-04-29T06:30:44.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849997,1714372244264,-647.93,0.00011506,2,"2024-04-29T06:30:44.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849998,1714372244273,-537.79,0.00011506,2,"2024-04-29T06:30:44.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324849999,1714372244282,-488.18,0.00011506,2,"2024-04-29T06:30:44.282",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850000,1714372244291,-738.03,0.00011506,2,"2024-04-29T06:30:44.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850001,1714372244300,-187.31,0.00011506,2,"2024-04-29T06:30:44.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850002,1714372244309,-677.7,0.00011506,2,"2024-04-29T06:30:44.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850003,1714372244318,-227.82,0.00011506,2,"2024-04-29T06:30:44.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850004,1714372244327,-500.0,0.00011506,2,"2024-04-29T06:30:44.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850005,1714372244336,-500.0,0.00011506,2,"2024-04-29T06:30:44.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850006,1714372244346,-6450.85,0.00011506,2,"2024-04-29T06:30:44.346",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850007,1714372244355,-567.38,0.00011506,2,"2024-04-29T06:30:44.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850008,1714372244365,-889.51,0.00011506,2,"2024-04-29T06:30:44.365",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850009,1714372244374,-2146.02,0.00011506,2,"2024-04-29T06:30:44.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850010,1714372244384,-500.0,0.00011506,2,"2024-04-29T06:30:44.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850011,1714372244394,-1012.99,0.00011506,2,"2024-04-29T06:30:44.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850012,1714372244403,-613.06,0.00011506,2,"2024-04-29T06:30:44.403",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850013,1714372244413,-500.0,0.00011506,2,"2024-04-29T06:30:44.413",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850014,1714372244422,-500.0,0.00011506,2,"2024-04-29T06:30:44.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850015,1714372244431,-500.0,0.00011506,2,"2024-04-29T06:30:44.431",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850016,1714372244440,-500.0,0.00011506,2,"2024-04-29T06:30:44.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850017,1714372244454,-1289.17,0.00011506,2,"2024-04-29T06:30:44.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850018,1714372244463,-500.0,0.00011506,2,"2024-04-29T06:30:44.463",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850019,1714372244472,-500.0,0.00011506,2,"2024-04-29T06:30:44.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850020,1714372244481,-3511.07,0.00011506,2,"2024-04-29T06:30:44.481",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850021,1714372244492,-500.0,0.00011506,2,"2024-04-29T06:30:44.492",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850022,1714372244501,-500.0,0.00011506,2,"2024-04-29T06:30:44.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850023,1714372244510,-500.0,0.00011506,2,"2024-04-29T06:30:44.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850024,1714372244519,-500.0,0.00011506,2,"2024-04-29T06:30:44.519",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850025,1714372244529,-558.23,0.00011506,2,"2024-04-29T06:30:44.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850026,1714372244539,-484.26,0.00011506,2,"2024-04-29T06:30:44.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850027,1714372244548,-368.44,0.00011523,2,"2024-04-29T06:30:44.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850028,1714372244557,-272.52394198,0.00011574,2,"2024-04-29T06:30:44.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850029,1714372244567,-202.21504451,0.0001168,2,"2024-04-29T06:30:44.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850030,1714372244576,-216.0675251,0.00011769,2,"2024-04-29T06:30:44.576",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850031,1714372244586,-500.0,0.00011778,2,"2024-04-29T06:30:44.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850032,1714372244595,-500.0,0.00011778,2,"2024-04-29T06:30:44.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850033,1714372244605,-2212.17975881,0.00011779,2,"2024-04-29T06:30:44.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850034,1714372244615,-500.0,0.00011779,2,"2024-04-29T06:30:44.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850035,1714372244625,-500.0,0.00011779,2,"2024-04-29T06:30:44.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850036,1714372244635,-500.0,0.00011779,2,"2024-04-29T06:30:44.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850037,1714372244645,-500.0,0.00011779,2,"2024-04-29T06:30:44.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850038,1714372244655,-500.0,0.00011779,2,"2024-04-29T06:30:44.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850039,1714372244665,-500.0,0.00011779,2,"2024-04-29T06:30:44.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850040,1714372244674,-500.0,0.00011779,2,"2024-04-29T06:30:44.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850041,1714372244683,-500.0,0.00011779,2,"2024-04-29T06:30:44.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850042,1714372244696,-500.0,0.00011779,2,"2024-04-29T06:30:44.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850043,1714372244706,-500.0,0.00011779,2,"2024-04-29T06:30:44.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850044,1714372244715,-500.0,0.00011779,2,"2024-04-29T06:30:44.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850045,1714372244724,-500.0,0.00011779,2,"2024-04-29T06:30:44.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850046,1714372244732,-500.0,0.00011779,2,"2024-04-29T06:30:44.732",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850047,1714372244742,-500.0,0.00011779,2,"2024-04-29T06:30:44.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850048,1714372244751,-654.43,0.00011779,2,"2024-04-29T06:30:44.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850049,1714372244760,-851.01,0.00011779,2,"2024-04-29T06:30:44.760",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850050,1714372244769,-500.0,0.00011779,2,"2024-04-29T06:30:44.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850051,1714372244779,-500.0,0.00011779,2,"2024-04-29T06:30:44.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850052,1714372244788,-500.0,0.00011779,2,"2024-04-29T06:30:44.788",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850053,1714372244797,-500.0,0.00011779,2,"2024-04-29T06:30:44.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850054,1714372244806,-559.91,0.00011779,2,"2024-04-29T06:30:44.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850055,1714372244815,-500.0,0.00011779,2,"2024-04-29T06:30:44.815",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850056,1714372244824,-500.0,0.00011779,2,"2024-04-29T06:30:44.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850057,1714372244833,-500.0,0.00011779,2,"2024-04-29T06:30:44.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850058,1714372244847,-500.0,0.00011779,2,"2024-04-29T06:30:44.847",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850059,1714372244856,-500.0,0.00011779,2,"2024-04-29T06:30:44.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850060,1714372244864,-559.32,0.00011779,2,"2024-04-29T06:30:44.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850061,1714372244874,-1267.94,0.00011779,2,"2024-04-29T06:30:44.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850062,1714372244884,-8520.52,0.00011779,2,"2024-04-29T06:30:44.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850063,1714372244894,-500.0,0.00011779,2,"2024-04-29T06:30:44.894",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850064,1714372244904,-1426.95,0.00011779,2,"2024-04-29T06:30:44.904",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850065,1714372244914,-500.0,0.00011779,2,"2024-04-29T06:30:44.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850066,1714372244924,-500.0,0.00011779,2,"2024-04-29T06:30:44.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850067,1714372244934,-500.0,0.00011779,2,"2024-04-29T06:30:44.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850068,1714372244948,-500.0,0.00011779,2,"2024-04-29T06:30:44.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850069,1714372244957,-625.47,0.0001178,2,"2024-04-29T06:30:44.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850070,1714372244966,-500.0,0.0001178,2,"2024-04-29T06:30:44.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850071,1714372244976,-546.36,0.0001178,2,"2024-04-29T06:30:44.976",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850072,1714372244986,-500.0,0.0001178,2,"2024-04-29T06:30:44.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850073,1714372244996,-1400.81,0.0001178,2,"2024-04-29T06:30:44.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850074,1714372245007,-630.52,0.0001178,2,"2024-04-29T06:30:45.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850075,1714372245017,-500.0,0.0001178,2,"2024-04-29T06:30:45.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850076,1714372245028,-500.0,0.0001178,2,"2024-04-29T06:30:45.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850077,1714372245038,-500.0,0.0001178,2,"2024-04-29T06:30:45.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850078,1714372245050,-500.0,0.0001178,2,"2024-04-29T06:30:45.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850079,1714372245060,-500.0,0.0001178,2,"2024-04-29T06:30:45.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850080,1714372245072,-297.1,0.0001178,2,"2024-04-29T06:30:45.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850081,1714372245082,-500.0,0.0001178,2,"2024-04-29T06:30:45.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850082,1714372245093,-500.0,0.0001178,2,"2024-04-29T06:30:45.093",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850083,1714372245103,-597.67,0.0001178,2,"2024-04-29T06:30:45.103",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850084,1714372245114,-441.71,0.0001178,2,"2024-04-29T06:30:45.114",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850085,1714372245125,-500.0,0.0001178,2,"2024-04-29T06:30:45.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850086,1714372245135,-500.0,0.0001178,2,"2024-04-29T06:30:45.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850087,1714372245147,-203.88,0.0001178,2,"2024-04-29T06:30:45.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850088,1714372245158,-545.76626653,0.0001178,2,"2024-04-29T06:30:45.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850089,1714372245169,-186.3836567,0.0001178,2,"2024-04-29T06:30:45.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850090,1714372245181,-585.59,0.0001178,2,"2024-04-29T06:30:45.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850091,1714372245192,-500.0,0.0001178,2,"2024-04-29T06:30:45.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850092,1714372245208,-500.0,0.0001178,2,"2024-04-29T06:30:45.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850093,1714372245218,-500.0,0.0001178,2,"2024-04-29T06:30:45.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850094,1714372245228,-500.0,0.0001178,2,"2024-04-29T06:30:45.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850095,1714372245240,-500.0,0.0001178,2,"2024-04-29T06:30:45.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850096,1714372245252,-150.0,0.0001178,2,"2024-04-29T06:30:45.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850097,1714372245263,-500.0,0.0001178,2,"2024-04-29T06:30:45.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850098,1714372245273,-500.0,0.0001178,2,"2024-04-29T06:30:45.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850099,1714372245284,-608.05,0.0001178,2,"2024-04-29T06:30:45.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850100,1714372245296,-435.27,0.0001178,2,"2024-04-29T06:30:45.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850101,1714372245308,-500.0,0.0001178,2,"2024-04-29T06:30:45.308",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850102,1714372245320,-500.0,0.0001178,2,"2024-04-29T06:30:45.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850103,1714372245333,-500.0,0.0001178,2,"2024-04-29T06:30:45.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850104,1714372245344,-169.89,0.0001178,2,"2024-04-29T06:30:45.344",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850105,1714372245357,-500.0,0.0001178,2,"2024-04-29T06:30:45.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850106,1714372245368,-500.0,0.0001178,2,"2024-04-29T06:30:45.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850107,1714372245379,-500.0,0.0001178,2,"2024-04-29T06:30:45.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850108,1714372245391,-1115.34,0.0001178,2,"2024-04-29T06:30:45.391",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850109,1714372245404,-533.75,0.0001178,2,"2024-04-29T06:30:45.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850110,1714372245417,-500.0,0.0001178,2,"2024-04-29T06:30:45.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850111,1714372245429,-503.14474572,0.0001178,2,"2024-04-29T06:30:45.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850112,1714372245442,-3318.17,0.0001178,2,"2024-04-29T06:30:45.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850113,1714372245466,-269.29,0.0001178,2,"2024-04-29T06:30:45.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850114,1714372245478,-500.0,0.0001178,2,"2024-04-29T06:30:45.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850115,1714372245490,-500.0,0.0001178,2,"2024-04-29T06:30:45.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850116,1714372245503,-500.0,0.0001178,2,"2024-04-29T06:30:45.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850117,1714372245514,-500.0,0.0001178,2,"2024-04-29T06:30:45.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850118,1714372245526,-500.0,0.0001178,2,"2024-04-29T06:30:45.526",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850119,1714372245537,-500.0,0.0001178,2,"2024-04-29T06:30:45.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850120,1714372245548,-500.0,0.0001178,2,"2024-04-29T06:30:45.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850121,1714372245562,-500.0,0.0001178,2,"2024-04-29T06:30:45.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850122,1714372245574,-500.0,0.0001178,2,"2024-04-29T06:30:45.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850123,1714372245585,-759.36,0.0001178,2,"2024-04-29T06:30:45.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850124,1714372245595,-500.0,0.0001178,2,"2024-04-29T06:30:45.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850125,1714372245607,-518.66,0.0001178,2,"2024-04-29T06:30:45.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850126,1714372245618,-524.41,0.0001178,2,"2024-04-29T06:30:45.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850127,1714372245629,-500.0,0.0001178,2,"2024-04-29T06:30:45.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850128,1714372245640,-502.9,0.0001178,2,"2024-04-29T06:30:45.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850129,1714372245651,-500.0,0.0001178,2,"2024-04-29T06:30:45.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850130,1714372245664,-500.0,0.0001178,2,"2024-04-29T06:30:45.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850131,1714372245675,-500.0,0.0001178,2,"2024-04-29T06:30:45.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850132,1714372245687,-500.0,0.0001178,2,"2024-04-29T06:30:45.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850133,1714372245704,-500.0,0.0001178,2,"2024-04-29T06:30:45.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850134,1714372245716,-500.0,0.0001178,2,"2024-04-29T06:30:45.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850135,1714372245729,-500.0,0.0001178,2,"2024-04-29T06:30:45.729",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850136,1714372245740,-500.0,0.0001178,2,"2024-04-29T06:30:45.740",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850137,1714372245751,-500.0,0.0001178,2,"2024-04-29T06:30:45.751",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850138,1714372245762,-500.0,0.0001178,2,"2024-04-29T06:30:45.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850139,1714372245773,-500.0,0.0001178,2,"2024-04-29T06:30:45.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850140,1714372245784,-335.46,0.0001178,2,"2024-04-29T06:30:45.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850141,1714372245795,-500.0,0.0001178,2,"2024-04-29T06:30:45.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850142,1714372245806,-3564.77,0.0001178,2,"2024-04-29T06:30:45.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850143,1714372245817,-1092.47,0.0001178,2,"2024-04-29T06:30:45.817",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850144,1714372245828,-500.0,0.0001178,2,"2024-04-29T06:30:45.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850145,1714372245839,-594.18,0.0001178,2,"2024-04-29T06:30:45.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850146,1714372245851,-500.0,0.0001178,2,"2024-04-29T06:30:45.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850147,1714372245862,-1095.03,0.0001178,2,"2024-04-29T06:30:45.862",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850148,1714372245873,-1058.4,0.0001178,2,"2024-04-29T06:30:45.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850149,1714372245886,-572.77,0.0001178,2,"2024-04-29T06:30:45.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850150,1714372245897,-480.11923451,0.0001178,2,"2024-04-29T06:30:45.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850151,1714372245907,-500.0,0.0001178,2,"2024-04-29T06:30:45.907",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850152,1714372245918,-684.79,0.0001178,2,"2024-04-29T06:30:45.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850153,1714372245929,-500.0,0.0001178,2,"2024-04-29T06:30:45.929",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850154,1714372245940,-1830.67,0.0001178,2,"2024-04-29T06:30:45.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850155,1714372245954,-973.85,0.0001178,2,"2024-04-29T06:30:45.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850156,1714372245965,-500.0,0.0001178,2,"2024-04-29T06:30:45.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850157,1714372245975,-500.0,0.0001178,2,"2024-04-29T06:30:45.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850158,1714372245985,-771.36,0.0001178,2,"2024-04-29T06:30:45.985",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850159,1714372245995,-1127.94,0.0001178,2,"2024-04-29T06:30:45.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850160,1714372246005,-1125.08,0.0001178,2,"2024-04-29T06:30:46.005",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850161,1714372246016,-598.1,0.0001178,2,"2024-04-29T06:30:46.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850162,1714372246026,-500.0,0.0001178,2,"2024-04-29T06:30:46.026",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850163,1714372246036,-500.0,0.0001178,2,"2024-04-29T06:30:46.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850164,1714372246046,-500.0,0.0001178,2,"2024-04-29T06:30:46.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850165,1714372246056,-1201.39,0.0001178,2,"2024-04-29T06:30:46.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850166,1714372246067,-568.67,0.0001178,2,"2024-04-29T06:30:46.067",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850167,1714372246077,-500.0,0.0001178,2,"2024-04-29T06:30:46.077",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850168,1714372246088,-500.0,0.0001178,2,"2024-04-29T06:30:46.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850169,1714372246098,-672.33,0.0001178,2,"2024-04-29T06:30:46.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850170,1714372246112,-647.93,0.0001178,2,"2024-04-29T06:30:46.112",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850171,1714372246124,-537.79,0.0001178,2,"2024-04-29T06:30:46.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850172,1714372246137,-738.03,0.0001178,2,"2024-04-29T06:30:46.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850173,1714372246151,-677.7,0.0001178,2,"2024-04-29T06:30:46.151",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850174,1714372246165,-500.0,0.0001178,2,"2024-04-29T06:30:46.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850175,1714372246180,-378.24,0.0001178,2,"2024-04-29T06:30:46.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850176,1714372246193,-6450.85,0.0001178,2,"2024-04-29T06:30:46.193",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850177,1714372246210,-567.38,0.0001178,2,"2024-04-29T06:30:46.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850178,1714372246221,-889.51,0.0001178,2,"2024-04-29T06:30:46.221",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850179,1714372246235,-2146.02,0.0001178,2,"2024-04-29T06:30:46.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850180,1714372246248,-500.0,0.0001178,2,"2024-04-29T06:30:46.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850181,1714372246260,-1012.99,0.0001178,2,"2024-04-29T06:30:46.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850182,1714372246274,-613.06,0.0001178,2,"2024-04-29T06:30:46.274",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850183,1714372246287,-500.0,0.0001178,2,"2024-04-29T06:30:46.287",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850184,1714372246300,-500.0,0.0001178,2,"2024-04-29T06:30:46.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850185,1714372246313,-500.0,0.0001178,2,"2024-04-29T06:30:46.313",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850186,1714372246326,-500.0,0.0001178,2,"2024-04-29T06:30:46.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850187,1714372246337,-1289.17,0.0001178,2,"2024-04-29T06:30:46.337",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850188,1714372246350,-285.3,0.0001178,2,"2024-04-29T06:30:46.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850189,1714372246365,-500.0,0.0001178,2,"2024-04-29T06:30:46.365",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850190,1714372246378,-3511.07,0.0001178,2,"2024-04-29T06:30:46.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850191,1714372246394,-517.58,0.0001178,2,"2024-04-29T06:30:46.394",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850192,1714372246408,-400.58297498,0.0001178,2,"2024-04-29T06:30:46.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850193,1714372246420,-500.0,0.0001178,2,"2024-04-29T06:30:46.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850194,1714372246432,-500.0,0.0001178,2,"2024-04-29T06:30:46.432",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850195,1714372246445,-558.23,0.0001178,2,"2024-04-29T06:30:46.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850196,1714372246458,-819.37,0.00011989,2,"2024-04-29T06:30:46.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850197,1714372246472,-272.52394198,0.00012016,2,"2024-04-29T06:30:46.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850198,1714372246484,-491.77,0.00012052,2,"2024-04-29T06:30:46.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850199,1714372246496,-500.0,0.00012052,2,"2024-04-29T06:30:46.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850200,1714372246508,-489.03115689,0.00012053,2,"2024-04-29T06:30:46.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850201,1714372246529,-495.88993281,0.00012053,2,"2024-04-29T06:30:46.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850202,1714372246539,-500.0,0.00012053,2,"2024-04-29T06:30:46.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850203,1714372246549,-500.0,0.00012053,2,"2024-04-29T06:30:46.549",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850204,1714372246559,-500.0,0.00012053,2,"2024-04-29T06:30:46.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850205,1714372246571,-392.4,0.00012053,2,"2024-04-29T06:30:46.571",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850206,1714372246582,-500.0,0.00012053,2,"2024-04-29T06:30:46.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850207,1714372246592,-396.55,0.00012053,2,"2024-04-29T06:30:46.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850208,1714372246604,-188.67,0.00012053,2,"2024-04-29T06:30:46.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850209,1714372246617,-654.43,0.00012053,2,"2024-04-29T06:30:46.617",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850210,1714372246628,-851.01,0.00012053,2,"2024-04-29T06:30:46.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850211,1714372246640,-500.0,0.00012053,2,"2024-04-29T06:30:46.640",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850212,1714372246651,-500.0,0.00012053,2,"2024-04-29T06:30:46.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850213,1714372246663,-500.0,0.00012053,2,"2024-04-29T06:30:46.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850214,1714372246676,-500.0,0.00012053,2,"2024-04-29T06:30:46.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850215,1714372246689,-500.0,0.00012053,2,"2024-04-29T06:30:46.689",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850216,1714372246707,-500.0,0.00012053,2,"2024-04-29T06:30:46.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850217,1714372246720,-500.0,0.00012053,2,"2024-04-29T06:30:46.720",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850218,1714372246731,-1267.94,0.00012053,2,"2024-04-29T06:30:46.731",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850219,1714372246742,-8520.52,0.00012053,2,"2024-04-29T06:30:46.742",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850220,1714372246752,-1426.95,0.00012053,2,"2024-04-29T06:30:46.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850221,1714372246763,-500.0,0.00012053,2,"2024-04-29T06:30:46.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850222,1714372246775,-500.0,0.00012053,2,"2024-04-29T06:30:46.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850223,1714372246785,-500.0,0.00012053,2,"2024-04-29T06:30:46.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850224,1714372246796,-500.0,0.00012053,2,"2024-04-29T06:30:46.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850225,1714372246808,-625.47,0.00012054,2,"2024-04-29T06:30:46.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850226,1714372246819,-523.90908588,0.00012054,2,"2024-04-29T06:30:46.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850227,1714372246831,-546.36,0.00012054,2,"2024-04-29T06:30:46.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850228,1714372246844,-500.0,0.00012054,2,"2024-04-29T06:30:46.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850229,1714372246857,-1400.81,0.00012054,2,"2024-04-29T06:30:46.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850230,1714372246867,-630.52,0.00012054,2,"2024-04-29T06:30:46.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850231,1714372246877,-500.0,0.00012054,2,"2024-04-29T06:30:46.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850232,1714372246891,-500.0,0.00012054,2,"2024-04-29T06:30:46.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850233,1714372246901,-500.0,0.00012054,2,"2024-04-29T06:30:46.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850234,1714372246912,-500.0,0.00012054,2,"2024-04-29T06:30:46.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850235,1714372246922,-500.0,0.00012054,2,"2024-04-29T06:30:46.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850236,1714372246934,-500.0,0.00012054,2,"2024-04-29T06:30:46.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850237,1714372246950,-500.0,0.00012054,2,"2024-04-29T06:30:46.950",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850238,1714372246960,-500.0,0.00012054,2,"2024-04-29T06:30:46.960",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850239,1714372246971,-500.0,0.00012054,2,"2024-04-29T06:30:46.971",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850240,1714372246981,-290.81,0.00012054,2,"2024-04-29T06:30:46.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850241,1714372246991,-500.0,0.00012054,2,"2024-04-29T06:30:46.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850242,1714372247001,-500.0,0.00012054,2,"2024-04-29T06:30:47.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850243,1714372247011,-500.0,0.00012054,2,"2024-04-29T06:30:47.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850244,1714372247022,-500.0,0.00012054,2,"2024-04-29T06:30:47.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850245,1714372247032,-150.0,0.00012054,2,"2024-04-29T06:30:47.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850246,1714372247042,-500.0,0.00012054,2,"2024-04-29T06:30:47.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850247,1714372247053,-631.26,0.00012054,2,"2024-04-29T06:30:47.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850248,1714372247063,-500.0,0.00012054,2,"2024-04-29T06:30:47.063",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850249,1714372247073,-500.0,0.00012054,2,"2024-04-29T06:30:47.073",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850250,1714372247083,-500.0,0.00012054,2,"2024-04-29T06:30:47.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850251,1714372247094,-500.0,0.00012054,2,"2024-04-29T06:30:47.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850252,1714372247104,-500.0,0.00012054,2,"2024-04-29T06:30:47.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850253,1714372247115,-500.0,0.00012054,2,"2024-04-29T06:30:47.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850254,1714372247125,-1115.34,0.00012054,2,"2024-04-29T06:30:47.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850255,1714372247136,-500.0,0.00012054,2,"2024-04-29T06:30:47.136",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850256,1714372247147,-3318.17,0.00012054,2,"2024-04-29T06:30:47.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850257,1714372247158,-500.0,0.00012054,2,"2024-04-29T06:30:47.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850258,1714372247169,-500.0,0.00012054,2,"2024-04-29T06:30:47.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850259,1714372247180,-217.47576864,0.00012054,2,"2024-04-29T06:30:47.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850260,1714372247506,-282.52423136,0.00012054,2,"2024-04-29T06:30:47.506",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850261,1714372247520,-579.88,0.00012054,2,"2024-04-29T06:30:47.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850262,1714372247532,-500.0,0.00012054,2,"2024-04-29T06:30:47.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850263,1714372247545,-500.0,0.00012054,2,"2024-04-29T06:30:47.545",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850264,1714372247557,-500.0,0.00012054,2,"2024-04-29T06:30:47.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850265,1714372247570,-500.0,0.00012054,2,"2024-04-29T06:30:47.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850266,1714372247582,-173.64,0.00012054,2,"2024-04-29T06:30:47.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850267,1714372247598,-759.36,0.00012054,2,"2024-04-29T06:30:47.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850268,1714372247610,-500.0,0.00012054,2,"2024-04-29T06:30:47.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850269,1714372247622,-518.66,0.00012054,2,"2024-04-29T06:30:47.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850270,1714372247635,-524.41,0.00012054,2,"2024-04-29T06:30:47.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850271,1714372247648,-500.0,0.00012054,2,"2024-04-29T06:30:47.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850272,1714372247661,-500.0,0.00012054,2,"2024-04-29T06:30:47.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850273,1714372247673,-500.0,0.00012054,2,"2024-04-29T06:30:47.673",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850274,1714372247686,-579.21,0.00012054,2,"2024-04-29T06:30:47.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850275,1714372247710,-415.16,0.00012054,2,"2024-04-29T06:30:47.710",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850276,1714372247723,-500.0,0.00012054,2,"2024-04-29T06:30:47.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850277,1714372247734,-500.0,0.00012054,2,"2024-04-29T06:30:47.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850278,1714372247745,-500.0,0.00012054,2,"2024-04-29T06:30:47.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850279,1714372247757,-500.0,0.00012054,2,"2024-04-29T06:30:47.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850280,1714372247769,-500.0,0.00012054,2,"2024-04-29T06:30:47.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850281,1714372247780,-500.0,0.00012054,2,"2024-04-29T06:30:47.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850282,1714372247793,-500.0,0.00012054,2,"2024-04-29T06:30:47.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850283,1714372247806,-500.0,0.00012054,2,"2024-04-29T06:30:47.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850284,1714372247819,-3564.77,0.00012054,2,"2024-04-29T06:30:47.819",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850285,1714372247831,-1092.47,0.00012054,2,"2024-04-29T06:30:47.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850286,1714372247848,-500.0,0.00012054,2,"2024-04-29T06:30:47.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850287,1714372247862,-594.18,0.00012054,2,"2024-04-29T06:30:47.862",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850288,1714372247875,-500.0,0.00012054,2,"2024-04-29T06:30:47.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850289,1714372247887,-1095.03,0.00012054,2,"2024-04-29T06:30:47.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850290,1714372247901,-1058.4,0.00012054,2,"2024-04-29T06:30:47.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850291,1714372247913,-500.0,0.00012054,2,"2024-04-29T06:30:47.913",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850292,1714372247925,-684.79,0.00012054,2,"2024-04-29T06:30:47.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850293,1714372247937,-500.0,0.00012054,2,"2024-04-29T06:30:47.937",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850294,1714372247954,-1830.67,0.00012054,2,"2024-04-29T06:30:47.954",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850295,1714372247966,-973.85,0.00012054,2,"2024-04-29T06:30:47.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850296,1714372247978,-500.0,0.00012054,2,"2024-04-29T06:30:47.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850297,1714372247989,-500.0,0.00012054,2,"2024-04-29T06:30:47.989",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850298,1714372248000,-771.36,0.00012054,2,"2024-04-29T06:30:48.000",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850299,1714372248011,-1127.94,0.00012054,2,"2024-04-29T06:30:48.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850300,1714372248022,-1125.08,0.00012054,2,"2024-04-29T06:30:48.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850301,1714372248033,-598.1,0.00012054,2,"2024-04-29T06:30:48.033",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850302,1714372248044,-500.0,0.00012054,2,"2024-04-29T06:30:48.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850303,1714372248054,-500.0,0.00012054,2,"2024-04-29T06:30:48.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850304,1714372248064,-500.0,0.00012054,2,"2024-04-29T06:30:48.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850305,1714372248075,-1201.39,0.00012054,2,"2024-04-29T06:30:48.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850306,1714372248085,-568.67,0.00012054,2,"2024-04-29T06:30:48.085",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850307,1714372248096,-500.0,0.00012054,2,"2024-04-29T06:30:48.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850308,1714372248106,-500.0,0.00012054,2,"2024-04-29T06:30:48.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850309,1714372248117,-672.33,0.00012054,2,"2024-04-29T06:30:48.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850310,1714372248127,-647.93,0.00012054,2,"2024-04-29T06:30:48.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850311,1714372248137,-537.79,0.00012054,2,"2024-04-29T06:30:48.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850312,1714372248148,-738.03,0.00012054,2,"2024-04-29T06:30:48.148",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850313,1714372248158,-677.7,0.00012054,2,"2024-04-29T06:30:48.158",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850314,1714372248169,-500.0,0.00012054,2,"2024-04-29T06:30:48.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850315,1714372248180,-6450.85,0.00012054,2,"2024-04-29T06:30:48.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850316,1714372248191,-567.38,0.00012054,2,"2024-04-29T06:30:48.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850317,1714372248208,-889.51,0.00012054,2,"2024-04-29T06:30:48.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850318,1714372248220,-2146.02,0.00012054,2,"2024-04-29T06:30:48.220",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850319,1714372248232,-500.0,0.00012054,2,"2024-04-29T06:30:48.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850320,1714372248243,-1012.99,0.00012054,2,"2024-04-29T06:30:48.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850321,1714372248254,-613.06,0.00012054,2,"2024-04-29T06:30:48.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850322,1714372248264,-500.0,0.00012054,2,"2024-04-29T06:30:48.264",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850323,1714372248275,-489.37,0.00012054,2,"2024-04-29T06:30:48.275",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850324,1714372248286,-500.0,0.00012054,2,"2024-04-29T06:30:48.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850325,1714372248297,-500.0,0.00012054,2,"2024-04-29T06:30:48.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850326,1714372248307,-1289.17,0.00012054,2,"2024-04-29T06:30:48.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850327,1714372248318,-500.0,0.00012054,2,"2024-04-29T06:30:48.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850328,1714372248328,-3511.07,0.00012054,2,"2024-04-29T06:30:48.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850329,1714372248338,-500.0,0.00012054,2,"2024-04-29T06:30:48.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850330,1714372248349,-500.0,0.00012054,2,"2024-04-29T06:30:48.349",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850331,1714372248359,-558.23,0.00012054,2,"2024-04-29T06:30:48.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850332,1714372248369,-202.21504449,0.0001219,2,"2024-04-29T06:30:48.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850333,1714372248379,-500.0,0.00012326,2,"2024-04-29T06:30:48.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850334,1714372248390,-500.0,0.00012327,2,"2024-04-29T06:30:48.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850335,1714372248400,-500.0,0.00012327,2,"2024-04-29T06:30:48.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850336,1714372248410,-459.76,0.00012327,2,"2024-04-29T06:30:48.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850337,1714372248420,-500.0,0.00012327,2,"2024-04-29T06:30:48.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850338,1714372248430,-654.43,0.00012327,2,"2024-04-29T06:30:48.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850339,1714372248440,-851.01,0.00012327,2,"2024-04-29T06:30:48.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850340,1714372248456,-500.0,0.00012327,2,"2024-04-29T06:30:48.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850341,1714372248466,-500.0,0.00012327,2,"2024-04-29T06:30:48.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850342,1714372248476,-394.11,0.00012327,2,"2024-04-29T06:30:48.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850343,1714372248486,-500.0,0.00012327,2,"2024-04-29T06:30:48.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850344,1714372248497,-500.0,0.00012327,2,"2024-04-29T06:30:48.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850345,1714372248507,-500.0,0.00012327,2,"2024-04-29T06:30:48.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850346,1714372248518,-500.0,0.00012327,2,"2024-04-29T06:30:48.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850347,1714372248530,-1267.94,0.00012327,2,"2024-04-29T06:30:48.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850348,1714372248540,-8520.52,0.00012327,2,"2024-04-29T06:30:48.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850349,1714372248551,-500.0,0.00012327,2,"2024-04-29T06:30:48.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850350,1714372248561,-1426.95,0.00012327,2,"2024-04-29T06:30:48.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850351,1714372248572,-500.0,0.00012327,2,"2024-04-29T06:30:48.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850352,1714372248583,-500.0,0.00012327,2,"2024-04-29T06:30:48.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850353,1714372248593,-500.0,0.00012327,2,"2024-04-29T06:30:48.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850354,1714372248603,-625.47,0.00012328,2,"2024-04-29T06:30:48.603",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850355,1714372248614,-546.36,0.00012328,2,"2024-04-29T06:30:48.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850356,1714372248624,-500.0,0.00012328,2,"2024-04-29T06:30:48.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850357,1714372248635,-1400.81,0.00012328,2,"2024-04-29T06:30:48.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850358,1714372248645,-630.52,0.00012328,2,"2024-04-29T06:30:48.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850359,1714372248655,-500.0,0.00012328,2,"2024-04-29T06:30:48.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850360,1714372248666,-500.0,0.00012328,2,"2024-04-29T06:30:48.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850361,1714372248676,-379.46,0.00012328,2,"2024-04-29T06:30:48.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850362,1714372248687,-518.2,0.00012328,2,"2024-04-29T06:30:48.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850363,1714372248702,-500.0,0.00012328,2,"2024-04-29T06:30:48.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850364,1714372248712,-432.21,0.00012328,2,"2024-04-29T06:30:48.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850365,1714372248723,-500.0,0.00012328,2,"2024-04-29T06:30:48.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850366,1714372249042,-343.67,0.00012328,2,"2024-04-29T06:30:49.042",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850367,1714372249052,-500.0,0.00012328,2,"2024-04-29T06:30:49.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850368,1714372249061,-500.0,0.00012328,2,"2024-04-29T06:30:49.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850369,1714372249070,-500.0,0.00012328,2,"2024-04-29T06:30:49.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850370,1714372249079,-500.0,0.00012328,2,"2024-04-29T06:30:49.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850371,1714372249088,-500.0,0.00012328,2,"2024-04-29T06:30:49.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850372,1714372249098,-150.0,0.00012328,2,"2024-04-29T06:30:49.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850373,1714372249107,-500.0,0.00012328,2,"2024-04-29T06:30:49.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850374,1714372249116,-500.0,0.00012328,2,"2024-04-29T06:30:49.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850375,1714372249125,-500.0,0.00012328,2,"2024-04-29T06:30:49.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850376,1714372249134,-500.0,0.00012328,2,"2024-04-29T06:30:49.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850377,1714372249143,-500.0,0.00012328,2,"2024-04-29T06:30:49.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850378,1714372249153,-500.0,0.00012328,2,"2024-04-29T06:30:49.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850379,1714372249162,-500.0,0.00012328,2,"2024-04-29T06:30:49.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850380,1714372249171,-1115.34,0.00012328,2,"2024-04-29T06:30:49.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850381,1714372249180,-500.0,0.00012328,2,"2024-04-29T06:30:49.180",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850382,1714372249190,-3318.17,0.00012328,2,"2024-04-29T06:30:49.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850383,1714372249205,-500.0,0.00012328,2,"2024-04-29T06:30:49.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850384,1714372249214,-500.0,0.00012328,2,"2024-04-29T06:30:49.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850385,1714372249223,-500.0,0.00012328,2,"2024-04-29T06:30:49.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850386,1714372249233,-262.64,0.00012328,2,"2024-04-29T06:30:49.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850387,1714372249242,-500.0,0.00012328,2,"2024-04-29T06:30:49.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850388,1714372249251,-500.0,0.00012328,2,"2024-04-29T06:30:49.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850389,1714372249260,-500.0,0.00012328,2,"2024-04-29T06:30:49.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850390,1714372249269,-759.36,0.00012328,2,"2024-04-29T06:30:49.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850391,1714372249278,-500.0,0.00012328,2,"2024-04-29T06:30:49.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850392,1714372249288,-518.66,0.00012328,2,"2024-04-29T06:30:49.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850393,1714372249297,-524.41,0.00012328,2,"2024-04-29T06:30:49.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850394,1714372249307,-500.0,0.00012328,2,"2024-04-29T06:30:49.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850395,1714372249316,-500.0,0.00012328,2,"2024-04-29T06:30:49.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850396,1714372249325,-500.0,0.00012328,2,"2024-04-29T06:30:49.325",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850397,1714372249335,-500.0,0.00012328,2,"2024-04-29T06:30:49.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850398,1714372249344,-500.0,0.00012328,2,"2024-04-29T06:30:49.344",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850399,1714372249353,-500.0,0.00012328,2,"2024-04-29T06:30:49.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850400,1714372249362,-500.0,0.00012328,2,"2024-04-29T06:30:49.362",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850401,1714372249372,-500.0,0.00012328,2,"2024-04-29T06:30:49.372",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850402,1714372249381,-500.0,0.00012328,2,"2024-04-29T06:30:49.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850403,1714372249390,-500.0,0.00012328,2,"2024-04-29T06:30:49.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850404,1714372249399,-500.0,0.00012328,2,"2024-04-29T06:30:49.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850405,1714372249409,-3564.77,0.00012328,2,"2024-04-29T06:30:49.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850406,1714372249418,-1092.47,0.00012328,2,"2024-04-29T06:30:49.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850407,1714372249427,-500.0,0.00012328,2,"2024-04-29T06:30:49.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850408,1714372249436,-594.18,0.00012328,2,"2024-04-29T06:30:49.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850409,1714372249448,-332.2,0.00012328,2,"2024-04-29T06:30:49.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850410,1714372249458,-1095.03,0.00012328,2,"2024-04-29T06:30:49.458",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850411,1714372249467,-1058.4,0.00012328,2,"2024-04-29T06:30:49.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850412,1714372249476,-500.0,0.00012328,2,"2024-04-29T06:30:49.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850413,1714372249485,-684.79,0.00012328,2,"2024-04-29T06:30:49.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850414,1714372249494,-500.0,0.00012328,2,"2024-04-29T06:30:49.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850415,1714372249503,-1830.67,0.00012328,2,"2024-04-29T06:30:49.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850416,1714372249513,-973.85,0.00012328,2,"2024-04-29T06:30:49.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850417,1714372249534,-500.0,0.00012328,2,"2024-04-29T06:30:49.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850418,1714372249544,-500.0,0.00012328,2,"2024-04-29T06:30:49.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850419,1714372249554,-771.36,0.00012328,2,"2024-04-29T06:30:49.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850420,1714372249564,-1127.94,0.00012328,2,"2024-04-29T06:30:49.564",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850421,1714372249574,-1125.08,0.00012328,2,"2024-04-29T06:30:49.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850422,1714372249583,-598.1,0.00012328,2,"2024-04-29T06:30:49.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850423,1714372249593,-500.0,0.00012328,2,"2024-04-29T06:30:49.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850424,1714372249604,-500.0,0.00012328,2,"2024-04-29T06:30:49.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850425,1714372249614,-500.0,0.00012328,2,"2024-04-29T06:30:49.614",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850426,1714372249624,-1201.39,0.00012328,2,"2024-04-29T06:30:49.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850427,1714372249634,-568.67,0.00012328,2,"2024-04-29T06:30:49.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850428,1714372249643,-500.0,0.00012328,2,"2024-04-29T06:30:49.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850429,1714372249653,-500.0,0.00012328,2,"2024-04-29T06:30:49.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850430,1714372249662,-672.33,0.00012328,2,"2024-04-29T06:30:49.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850431,1714372249672,-647.93,0.00012328,2,"2024-04-29T06:30:49.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850432,1714372249682,-537.79,0.00012328,2,"2024-04-29T06:30:49.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850433,1714372249692,-738.03,0.00012328,2,"2024-04-29T06:30:49.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850434,1714372249705,-677.7,0.00012328,2,"2024-04-29T06:30:49.705",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850435,1714372249714,-500.0,0.00012328,2,"2024-04-29T06:30:49.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850436,1714372249724,-6450.85,0.00012328,2,"2024-04-29T06:30:49.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850437,1714372249734,-567.38,0.00012328,2,"2024-04-29T06:30:49.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850438,1714372249743,-889.51,0.00012328,2,"2024-04-29T06:30:49.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850439,1714372249752,-2146.02,0.00012328,2,"2024-04-29T06:30:49.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850440,1714372249762,-500.0,0.00012328,2,"2024-04-29T06:30:49.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850441,1714372249772,-1012.99,0.00012328,2,"2024-04-29T06:30:49.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850442,1714372249782,-613.06,0.00012328,2,"2024-04-29T06:30:49.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850443,1714372249791,-586.41,0.00012328,2,"2024-04-29T06:30:49.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850444,1714372249801,-500.0,0.00012328,2,"2024-04-29T06:30:49.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850445,1714372249811,-500.0,0.00012328,2,"2024-04-29T06:30:49.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850446,1714372249821,-1289.17,0.00012328,2,"2024-04-29T06:30:49.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850447,1714372249830,-500.0,0.00012328,2,"2024-04-29T06:30:49.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850448,1714372249840,-3511.07,0.00012328,2,"2024-04-29T06:30:49.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850449,1714372249853,-500.0,0.00012328,2,"2024-04-29T06:30:49.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850450,1714372249863,-500.0,0.00012328,2,"2024-04-29T06:30:49.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850451,1714372249872,-558.23,0.00012328,2,"2024-04-29T06:30:49.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850452,1714372249883,-525.0,0.00012329,2,"2024-04-29T06:30:49.883",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850453,1714372249893,-150.0,0.0001238,3,"2024-04-29T06:30:49.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850454,1714372249903,-157.69,0.00012409,2,"2024-04-29T06:30:49.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850455,1714372249912,-272.52394198,0.00012458,2,"2024-04-29T06:30:49.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850456,1714372249922,-824.13,0.00012471,2,"2024-04-29T06:30:49.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850457,1714372249932,-182.78448016,0.00012502,2,"2024-04-29T06:30:49.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850458,1714372249942,-152.0,0.00012524,3,"2024-04-29T06:30:49.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850459,1714372249956,-325.24,0.000126,2,"2024-04-29T06:30:49.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850460,1714372249965,-213.77,0.00012601,2,"2024-04-29T06:30:49.965",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850461,1714372249974,-154.25,0.00012601,2,"2024-04-29T06:30:49.974",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850462,1714372249983,-178.77,0.00012601,2,"2024-04-29T06:30:49.983",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850463,1714372249993,-654.43,0.00012601,2,"2024-04-29T06:30:49.993",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850464,1714372250002,-851.01,0.00012601,2,"2024-04-29T06:30:50.002",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850465,1714372250011,-500.0,0.00012601,2,"2024-04-29T06:30:50.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850466,1714372250020,-500.0,0.00012601,2,"2024-04-29T06:30:50.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850467,1714372250031,-500.0,0.00012601,2,"2024-04-29T06:30:50.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850468,1714372250041,-500.0,0.00012601,2,"2024-04-29T06:30:50.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850469,1714372250050,-500.0,0.00012601,2,"2024-04-29T06:30:50.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850470,1714372250061,-500.0,0.00012601,2,"2024-04-29T06:30:50.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850471,1714372250070,-500.0,0.00012601,2,"2024-04-29T06:30:50.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850472,1714372250079,-1267.94,0.00012601,2,"2024-04-29T06:30:50.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850473,1714372250089,-8520.52,0.00012601,2,"2024-04-29T06:30:50.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850474,1714372250098,-1426.95,0.00012601,2,"2024-04-29T06:30:50.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850475,1714372250107,-500.0,0.00012601,2,"2024-04-29T06:30:50.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850476,1714372250117,-406.84966277,0.00012601,2,"2024-04-29T06:30:50.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850477,1714372250127,-500.0,0.00012601,2,"2024-04-29T06:30:50.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850478,1714372250139,-500.0,0.00012601,2,"2024-04-29T06:30:50.139",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850479,1714372250154,-37981.13828103,0.00012602,2,"2024-04-29T06:30:50.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850480,1714372250166,-625.47,0.00012602,2,"2024-04-29T06:30:50.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850481,1714372250177,-546.36,0.00012602,2,"2024-04-29T06:30:50.177",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850482,1714372250188,-500.0,0.00012602,2,"2024-04-29T06:30:50.188",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850483,1714372250203,-1400.81,0.00012602,2,"2024-04-29T06:30:50.203",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850484,1714372250213,-630.52,0.00012602,2,"2024-04-29T06:30:50.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850485,1714372250225,-500.0,0.00012602,2,"2024-04-29T06:30:50.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850486,1714372250236,-500.0,0.00012602,2,"2024-04-29T06:30:50.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850487,1714372250247,-597.18,0.00012602,2,"2024-04-29T06:30:50.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850488,1714372250257,-500.0,0.00012602,2,"2024-04-29T06:30:50.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850489,1714372250268,-500.0,0.00012602,2,"2024-04-29T06:30:50.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850490,1714372250278,-500.0,0.00012602,2,"2024-04-29T06:30:50.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850491,1714372250289,-256.46,0.00012602,2,"2024-04-29T06:30:50.289",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850492,1714372250299,-500.0,0.00012602,2,"2024-04-29T06:30:50.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850493,1714372250309,-500.0,0.00012602,2,"2024-04-29T06:30:50.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850494,1714372250319,-185.33,0.00012602,2,"2024-04-29T06:30:50.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850495,1714372250329,-500.0,0.00012602,2,"2024-04-29T06:30:50.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850496,1714372250339,-500.0,0.00012602,2,"2024-04-29T06:30:50.339",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850497,1714372250348,-500.0,0.00012602,2,"2024-04-29T06:30:50.348",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850498,1714372250358,-500.0,0.00012602,2,"2024-04-29T06:30:50.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850499,1714372250368,-630.17,0.00012602,2,"2024-04-29T06:30:50.368",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850500,1714372250378,-500.0,0.00012602,2,"2024-04-29T06:30:50.378",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850501,1714372250390,-500.0,0.00012602,2,"2024-04-29T06:30:50.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850502,1714372250400,-1115.34,0.00012602,2,"2024-04-29T06:30:50.400",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850503,1714372250411,-500.0,0.00012602,2,"2024-04-29T06:30:50.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850504,1714372250421,-3318.17,0.00012602,2,"2024-04-29T06:30:50.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850505,1714372250431,-289.59091756,0.00012602,2,"2024-04-29T06:30:50.431",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850506,1714372250440,-500.0,0.00012602,2,"2024-04-29T06:30:50.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850507,1714372250457,-500.0,0.00012602,2,"2024-04-29T06:30:50.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850508,1714372250467,-500.0,0.00012602,2,"2024-04-29T06:30:50.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850509,1714372250476,-623.95,0.00012602,2,"2024-04-29T06:30:50.476",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850510,1714372250487,-500.0,0.00012602,2,"2024-04-29T06:30:50.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850511,1714372250497,-759.36,0.00012602,2,"2024-04-29T06:30:50.497",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850512,1714372250508,-500.0,0.00012602,2,"2024-04-29T06:30:50.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850513,1714372250518,-518.66,0.00012602,2,"2024-04-29T06:30:50.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850514,1714372250529,-524.41,0.00012602,2,"2024-04-29T06:30:50.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850515,1714372250538,-500.0,0.00012602,2,"2024-04-29T06:30:50.538",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850516,1714372250548,-500.0,0.00012602,2,"2024-04-29T06:30:50.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850517,1714372250558,-500.0,0.00012602,2,"2024-04-29T06:30:50.558",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850518,1714372250568,-500.0,0.00012602,2,"2024-04-29T06:30:50.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850519,1714372250579,-500.0,0.00012602,2,"2024-04-29T06:30:50.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850520,1714372250589,-500.0,0.00012602,2,"2024-04-29T06:30:50.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850521,1714372250601,-440.86,0.00012602,2,"2024-04-29T06:30:50.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850522,1714372250612,-500.0,0.00012602,2,"2024-04-29T06:30:50.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850523,1714372250622,-500.0,0.00012602,2,"2024-04-29T06:30:50.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850524,1714372250632,-500.0,0.00012602,2,"2024-04-29T06:30:50.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850525,1714372250642,-500.0,0.00012602,2,"2024-04-29T06:30:50.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850526,1714372250652,-3564.77,0.00012602,2,"2024-04-29T06:30:50.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850527,1714372250662,-1092.47,0.00012602,2,"2024-04-29T06:30:50.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850528,1714372250672,-475.85,0.00012602,2,"2024-04-29T06:30:50.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850529,1714372250682,-594.18,0.00012602,2,"2024-04-29T06:30:50.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850530,1714372250692,-1095.03,0.00012602,2,"2024-04-29T06:30:50.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850531,1714372250707,-1058.4,0.00012602,2,"2024-04-29T06:30:50.707",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850532,1714372250718,-500.0,0.00012602,2,"2024-04-29T06:30:50.718",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850533,1714372250728,-684.79,0.00012602,2,"2024-04-29T06:30:50.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850534,1714372250738,-455.79,0.00012602,2,"2024-04-29T06:30:50.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850535,1714372250748,-1830.67,0.00012602,2,"2024-04-29T06:30:50.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850536,1714372250759,-973.85,0.00012602,2,"2024-04-29T06:30:50.759",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850537,1714372250769,-500.0,0.00012602,2,"2024-04-29T06:30:50.769",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850538,1714372250780,-500.0,0.00012602,2,"2024-04-29T06:30:50.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850539,1714372250790,-771.36,0.00012602,2,"2024-04-29T06:30:50.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850540,1714372250801,-1127.94,0.00012602,2,"2024-04-29T06:30:50.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850541,1714372250810,-1125.08,0.00012602,2,"2024-04-29T06:30:50.810",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850542,1714372250821,-598.1,0.00012602,2,"2024-04-29T06:30:50.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850543,1714372250831,-500.0,0.00012602,2,"2024-04-29T06:30:50.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850544,1714372250843,-500.0,0.00012602,2,"2024-04-29T06:30:50.843",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850545,1714372250854,-500.0,0.00012602,2,"2024-04-29T06:30:50.854",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850546,1714372250864,-1201.39,0.00012602,2,"2024-04-29T06:30:50.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850547,1714372250874,-568.67,0.00012602,2,"2024-04-29T06:30:50.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850548,1714372250886,-500.0,0.00012602,2,"2024-04-29T06:30:50.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850549,1714372250899,-500.0,0.00012602,2,"2024-04-29T06:30:50.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850550,1714372250910,-672.33,0.00012602,2,"2024-04-29T06:30:50.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850551,1714372250919,-647.93,0.00012602,2,"2024-04-29T06:30:50.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850552,1714372250930,-537.79,0.00012602,2,"2024-04-29T06:30:50.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850553,1714372250940,-738.03,0.00012602,2,"2024-04-29T06:30:50.940",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850554,1714372250956,-677.7,0.00012602,2,"2024-04-29T06:30:50.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850555,1714372250966,-500.0,0.00012602,2,"2024-04-29T06:30:50.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850556,1714372250977,-6450.85,0.00012602,2,"2024-04-29T06:30:50.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850557,1714372250987,-567.38,0.00012602,2,"2024-04-29T06:30:50.987",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850558,1714372250997,-889.51,0.00012602,2,"2024-04-29T06:30:50.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850559,1714372251007,-2146.02,0.00012602,2,"2024-04-29T06:30:51.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850560,1714372251018,-500.0,0.00012602,2,"2024-04-29T06:30:51.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850561,1714372251028,-1012.99,0.00012602,2,"2024-04-29T06:30:51.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850562,1714372251040,-613.06,0.00012602,2,"2024-04-29T06:30:51.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850563,1714372251050,-481.94143694,0.00012602,2,"2024-04-29T06:30:51.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850564,1714372251060,-500.0,0.00012602,2,"2024-04-29T06:30:51.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850565,1714372251071,-1289.17,0.00012602,2,"2024-04-29T06:30:51.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850566,1714372251081,-500.0,0.00012602,2,"2024-04-29T06:30:51.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850567,1714372251090,-3511.07,0.00012602,2,"2024-04-29T06:30:51.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850568,1714372251100,-500.0,0.00012602,2,"2024-04-29T06:30:51.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850569,1714372251110,-205.54,0.00012602,2,"2024-04-29T06:30:51.110",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850570,1714372251120,-558.23,0.00012602,2,"2024-04-29T06:30:51.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850571,1714372251130,-178.69867596,0.00012663,2,"2024-04-29T06:30:51.130",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850572,1714372251140,-150.0,0.00012689,2,"2024-04-29T06:30:51.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850573,1714372251150,-150.0,0.00012695,2,"2024-04-29T06:30:51.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850574,1714372251160,-150.0,0.00012699,2,"2024-04-29T06:30:51.160",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850575,1714372251171,-155.0,0.000127,2,"2024-04-29T06:30:51.171",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850576,1714372251181,-12619.37941851,0.000127,2,"2024-04-29T06:30:51.181",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850577,1714372251191,-1000.0,0.000127,2,"2024-04-29T06:30:51.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850578,1714372251205,-202.21504449,0.000127,2,"2024-04-29T06:30:51.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850579,1714372251214,-150.0,0.00012704,2,"2024-04-29T06:30:51.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850580,1714372251224,-150.0,0.00012705,2,"2024-04-29T06:30:51.224",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850581,1714372251233,-150.0,0.00012708,2,"2024-04-29T06:30:51.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850582,1714372251243,-150.0,0.00012711,2,"2024-04-29T06:30:51.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850583,1714372251252,-150.0,0.00012714,2,"2024-04-29T06:30:51.252",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850584,1714372251262,-150.0,0.00012715,2,"2024-04-29T06:30:51.262",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850585,1714372251271,-668.34,0.00012717,2,"2024-04-29T06:30:51.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850586,1714372251281,-150.0,0.00012718,2,"2024-04-29T06:30:51.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850587,1714372251291,-150.0,0.00012726,2,"2024-04-29T06:30:51.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850588,1714372251300,-150.0,0.00012727,2,"2024-04-29T06:30:51.300",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850589,1714372251310,-150.0,0.00012736,2,"2024-04-29T06:30:51.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850590,1714372251319,-150.0,0.00012738,2,"2024-04-29T06:30:51.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850591,1714372251329,-150.0,0.00012738,2,"2024-04-29T06:30:51.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850592,1714372251338,-1023.6529107,0.0001274,2,"2024-04-29T06:30:51.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850593,1714372251347,-1500.0,0.00012746,2,"2024-04-29T06:30:51.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850594,1714372251357,-150.0,0.00012747,2,"2024-04-29T06:30:51.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850595,1714372251366,-150.0,0.00012753,2,"2024-04-29T06:30:51.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850596,1714372251376,-150.0,0.00012754,2,"2024-04-29T06:30:51.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850597,1714372251386,-150.0,0.00012757,2,"2024-04-29T06:30:51.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850598,1714372251395,-150.0,0.00012764,2,"2024-04-29T06:30:51.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850599,1714372251404,-150.0,0.00012764,2,"2024-04-29T06:30:51.404",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850600,1714372251414,-150.0,0.00012764,2,"2024-04-29T06:30:51.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850601,1714372251423,-150.0,0.00012765,2,"2024-04-29T06:30:51.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850602,1714372251433,-1500.0,0.00012766,2,"2024-04-29T06:30:51.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850603,1714372251442,-150.0,0.00012767,2,"2024-04-29T06:30:51.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850604,1714372251456,-1500.0,0.00012767,2,"2024-04-29T06:30:51.456",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850605,1714372251466,-1500.0,0.0001277,2,"2024-04-29T06:30:51.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850606,1714372251475,-150.0,0.00012774,2,"2024-04-29T06:30:51.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850607,1714372251485,-150.0,0.00012776,2,"2024-04-29T06:30:51.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850608,1714372251494,-150.0,0.00012777,2,"2024-04-29T06:30:51.494",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850609,1714372251504,-150.0,0.00012778,2,"2024-04-29T06:30:51.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850610,1714372251514,-150.0,0.00012778,2,"2024-04-29T06:30:51.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850611,1714372251534,-150.0,0.00012779,2,"2024-04-29T06:30:51.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850612,1714372251548,-150.0,0.0001278,2,"2024-04-29T06:30:51.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850613,1714372251558,-150.0,0.0001278,2,"2024-04-29T06:30:51.558",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850614,1714372251568,-1500.0,0.00012781,2,"2024-04-29T06:30:51.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850615,1714372251579,-266.72769695,0.00012785,2,"2024-04-29T06:30:51.579",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850616,1714372251591,-150.0,0.00012786,2,"2024-04-29T06:30:51.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850617,1714372251601,-300.0,0.00012787,2,"2024-04-29T06:30:51.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850618,1714372251612,-1500.0,0.00012787,2,"2024-04-29T06:30:51.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850619,1714372251623,-150.0,0.0001279,2,"2024-04-29T06:30:51.623",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850620,1714372251634,-150.0,0.0001279,2,"2024-04-29T06:30:51.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850621,1714372251644,-150.0,0.00012795,2,"2024-04-29T06:30:51.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850622,1714372251655,-150.0,0.00012798,2,"2024-04-29T06:30:51.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850623,1714372251665,-1500.0,0.00012799,2,"2024-04-29T06:30:51.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850624,1714372251675,-500.0,0.00012799,2,"2024-04-29T06:30:51.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850625,1714372251685,-500.0,0.00012799,2,"2024-04-29T06:30:51.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850626,1714372251696,-500.0,0.00012799,2,"2024-04-29T06:30:51.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850627,1714372251708,-74883.19536481,0.000128,2,"2024-04-29T06:30:51.708",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850628,1714372251789,-658.999999,0.000128,2,"2024-04-29T06:30:51.789",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850629,1714372251816,-328.29573375,0.0001123,2,"2024-04-29T06:30:51.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850630,1714372251917,-171.70426625,0.0001123,2,"2024-04-29T06:30:51.917",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850631,1714372251928,-150.14,0.00011504,2,"2024-04-29T06:30:51.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850632,1714372251939,-6575.70573375,0.000128,2,"2024-04-29T06:30:51.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850633,1714372251955,-523.45068868,0.000128,2,"2024-04-29T06:30:51.955",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850634,1714372251969,-254.18826638,0.000128,2,"2024-04-29T06:30:51.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850635,1714372252092,-1002.1184654,0.000128,2,"2024-04-29T06:30:52.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850636,1714372252187,-292.095001,0.000128,2,"2024-04-29T06:30:52.187",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850637,1714372252215,-594.13215427,0.000128,2,"2024-04-29T06:30:52.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850641,1714372274194,15241.14937693,0.000251,120,"2024-04-29T06:31:14.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850654,1714372970281,2000.0,0.000251,120,"2024-04-29T06:42:50.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850655,1714373121616,150.0,5e-05,2,"2024-04-29T06:45:21.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850656,1714373121641,150.0,5e-05,2,"2024-04-29T06:45:21.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850657,1714373121663,150.0,5e-05,2,"2024-04-29T06:45:21.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850658,1714373121682,150.0,5e-05,2,"2024-04-29T06:45:21.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850659,1714373121703,150.0,5e-05,2,"2024-04-29T06:45:21.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850660,1714373121723,279.6280114,5e-05,2,"2024-04-29T06:45:21.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850661,1714373121745,2000.0,5e-05,2,"2024-04-29T06:45:21.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850662,1714373121764,2000.0,5e-05,2,"2024-04-29T06:45:21.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850663,1714373121785,2000.0,5e-05,2,"2024-04-29T06:45:21.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850664,1714373121804,2000.0,5e-05,2,"2024-04-29T06:45:21.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850665,1714373121822,2000.0,5e-05,2,"2024-04-29T06:45:21.822",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850666,1714373121841,515.3119886,5e-05,2,"2024-04-29T06:45:21.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850679,1714373393143,-155.0,8.726e-05,2,"2024-04-29T06:49:53.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850680,1714373393167,-2885.45584417,8.727e-05,2,"2024-04-29T06:49:53.167",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850681,1714373393191,-407.19761892,8.728e-05,2,"2024-04-29T06:49:53.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850682,1714373393213,-1552.34653691,8.729e-05,2,"2024-04-29T06:49:53.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850708,1714373432508,-546.046697,8.73e-05,2,"2024-04-29T06:50:32.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850709,1714373432520,-1416.11454354,8.73e-05,2,"2024-04-29T06:50:32.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850710,1714373432530,-647.65,8.731e-05,2,"2024-04-29T06:50:32.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850711,1714373432540,-221.06,0.00010343,2,"2024-04-29T06:50:32.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850712,1714373432550,-822.03845646,0.00010695,2,"2024-04-29T06:50:32.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850713,1714373432561,-1615.57502596,0.00010695,2,"2024-04-29T06:50:32.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850714,1714373432573,-4013.31007189,0.00010695,2,"2024-04-29T06:50:32.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850715,1714373432585,-371.6925449,0.00010695,2,"2024-04-29T06:50:32.585",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850716,1714373432596,-271.05628702,0.00010695,2,"2024-04-29T06:50:32.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850717,1714373432654,-1698.97773378,0.00010695,2,"2024-04-29T06:50:32.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850718,1714373432666,-785.87987999,0.00010695,2,"2024-04-29T06:50:32.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850719,1714373432675,-28.88865806,0.00010722,2,"2024-04-29T06:50:32.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850736,1714373438331,-677.55134194,0.00010722,2,"2024-04-29T06:50:38.331",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850738,1714373438342,-1828.95,0.00010764,2,"2024-04-29T06:50:38.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850740,1714373438353,-150.0,0.00010767,2,"2024-04-29T06:50:38.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850742,1714373438364,-250.0,0.00010777,2,"2024-04-29T06:50:38.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850744,1714373438374,-232.23,0.00010808,2,"2024-04-29T06:50:38.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850746,1714373438383,-27.06865807,0.00010858,2,"2024-04-29T06:50:38.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850749,1714373438396,-139.14326018,0.00010858,2,"2024-04-29T06:50:38.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850751,1714373438406,-428.74564932,0.00010957,2,"2024-04-29T06:50:38.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850753,1714373438467,-410.07289802,0.00010957,2,"2024-04-29T06:50:38.467",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850754,1714373438478,-504.96452374,0.00010958,2,"2024-04-29T06:50:38.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850755,1714373438490,-507.85597268,0.00010958,2,"2024-04-29T06:50:38.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850756,1714373438501,-499.78745882,0.00010958,2,"2024-04-29T06:50:38.501",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850757,1714373438512,-500.66637872,0.00010958,2,"2024-04-29T06:50:38.512",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850758,1714373438524,-501.06514662,0.00010958,2,"2024-04-29T06:50:38.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850759,1714373438535,-501.33222727,0.00010958,2,"2024-04-29T06:50:38.535",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850760,1714373438547,-501.01745197,0.00010958,2,"2024-04-29T06:50:38.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850761,1714373438559,-501.62932806,0.00010958,2,"2024-04-29T06:50:38.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850762,1714373438571,-502.22133947,0.00010958,2,"2024-04-29T06:50:38.571",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850763,1714373438582,-505.86012488,0.00010958,2,"2024-04-29T06:50:38.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850764,1714373438593,-500.0,0.00010958,2,"2024-04-29T06:50:38.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850765,1714373438605,-500.7977955,0.00010958,2,"2024-04-29T06:50:38.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850766,1714373438616,-500.70077557,0.00010958,2,"2024-04-29T06:50:38.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850767,1714373438626,-500.79982628,0.00010958,2,"2024-04-29T06:50:38.626",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850768,1714373438635,-501.1521803,0.00010958,2,"2024-04-29T06:50:38.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850769,1714373438645,-500.65148502,0.00010958,2,"2024-04-29T06:50:38.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850770,1714373438655,-500.53261672,0.00010958,2,"2024-04-29T06:50:38.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850771,1714373438665,-501.06552927,0.00010958,2,"2024-04-29T06:50:38.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850772,1714373438675,-166.52534797,0.00010958,2,"2024-04-29T06:50:38.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850773,1714373438685,-490.42007382,0.00010958,2,"2024-04-29T06:50:38.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850774,1714373438696,-155.73667194,0.00010958,2,"2024-04-29T06:50:38.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850775,1714373438712,-500.0,0.00010958,2,"2024-04-29T06:50:38.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850776,1714373438723,-501.81186158,0.00010958,2,"2024-04-29T06:50:38.723",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850777,1714373438734,-500.0,0.00010958,2,"2024-04-29T06:50:38.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850778,1714373438746,-500.0,0.00010958,2,"2024-04-29T06:50:38.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850779,1714373438756,-502.71918207,0.00010958,2,"2024-04-29T06:50:38.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850780,1714373438765,-406.46393301,0.00010958,2,"2024-04-29T06:50:38.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850781,1714373438775,-501.2287238,0.00010958,2,"2024-04-29T06:50:38.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850782,1714373438787,-501.66487424,0.00010958,2,"2024-04-29T06:50:38.787",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850783,1714373438797,-503.62754294,0.00010958,2,"2024-04-29T06:50:38.797",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850784,1714373438808,-500.0,0.00010958,2,"2024-04-29T06:50:38.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850785,1714373438818,-171.74174307,0.00010958,2,"2024-04-29T06:50:38.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850786,1714373438829,-503.69482885,0.00010958,2,"2024-04-29T06:50:38.829",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850787,1714373438840,-500.0,0.00010958,2,"2024-04-29T06:50:38.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850788,1714373438850,-500.0,0.00010958,2,"2024-04-29T06:50:38.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850789,1714373438859,-607.32,0.00010958,2,"2024-04-29T06:50:38.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850790,1714373438870,-507.16592089,0.00010958,2,"2024-04-29T06:50:38.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850791,1714373438880,-500.0,0.00010958,2,"2024-04-29T06:50:38.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850792,1714373438890,-500.0,0.00010958,2,"2024-04-29T06:50:38.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850793,1714373438900,-500.0,0.00010958,2,"2024-04-29T06:50:38.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850796,1714373438911,-500.0,0.00010958,2,"2024-04-29T06:50:38.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850799,1714373438922,-623.57462913,0.00010958,2,"2024-04-29T06:50:38.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850802,1714373438932,-506.34710863,0.00010958,2,"2024-04-29T06:50:38.932",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850806,1714373438944,-455.7283073,0.00010958,2,"2024-04-29T06:50:38.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850810,1714373438957,-500.0,0.00010958,2,"2024-04-29T06:50:38.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850814,1714373438967,-287.08177053,0.00010958,2,"2024-04-29T06:50:38.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850817,1714373438977,-500.97001872,0.00010958,2,"2024-04-29T06:50:38.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850819,1714373438988,-500.0,0.00010958,2,"2024-04-29T06:50:38.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850821,1714373438998,-500.33262792,0.00010958,2,"2024-04-29T06:50:38.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850823,1714373439009,-500.0,0.00010958,2,"2024-04-29T06:50:39.009",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850825,1714373439019,-500.71586581,0.00010958,2,"2024-04-29T06:50:39.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850827,1714373439030,-500.0,0.00010958,2,"2024-04-29T06:50:39.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850829,1714373439041,-500.0,0.00010958,2,"2024-04-29T06:50:39.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850831,1714373439051,-500.62527035,0.00010958,2,"2024-04-29T06:50:39.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850833,1714373439061,-500.0,0.00010958,2,"2024-04-29T06:50:39.061",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850836,1714373439072,-500.0,0.00010958,2,"2024-04-29T06:50:39.072",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850838,1714373439082,-500.0,0.00010958,2,"2024-04-29T06:50:39.082",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850840,1714373439092,-392.4,0.00010958,2,"2024-04-29T06:50:39.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850842,1714373439102,-500.0,0.00010958,2,"2024-04-29T06:50:39.102",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850844,1714373439112,-500.0,0.00010958,2,"2024-04-29T06:50:39.112",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850846,1714373439123,-500.0,0.00010958,2,"2024-04-29T06:50:39.123",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850848,1714373439133,-500.0,0.00010958,2,"2024-04-29T06:50:39.133",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850850,1714373439143,-500.0,0.00010958,2,"2024-04-29T06:50:39.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850852,1714373439154,-500.0,0.00010958,2,"2024-04-29T06:50:39.154",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850854,1714373439164,-559.91,0.00010958,2,"2024-04-29T06:50:39.164",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850856,1714373439175,-500.0,0.00010958,2,"2024-04-29T06:50:39.175",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850859,1714373439189,-500.0,0.00010958,2,"2024-04-29T06:50:39.189",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850861,1714373439199,-513.04498357,0.00010958,2,"2024-04-29T06:50:39.199",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850863,1714373439214,-500.0,0.00010958,2,"2024-04-29T06:50:39.214",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850864,1714373439225,-508.30454117,0.00010958,2,"2024-04-29T06:50:39.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850865,1714373439235,-500.0,0.00010958,2,"2024-04-29T06:50:39.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850866,1714373439245,-616.79,0.00010958,2,"2024-04-29T06:50:39.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850867,1714373439255,-500.0,0.00010958,2,"2024-04-29T06:50:39.255",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850868,1714373439267,-538.77,0.00010958,2,"2024-04-29T06:50:39.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850869,1714373439278,-500.0,0.00010958,2,"2024-04-29T06:50:39.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850870,1714373439289,-500.0,0.00010958,2,"2024-04-29T06:50:39.289",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850871,1714373439299,-1381.35,0.00010958,2,"2024-04-29T06:50:39.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850872,1714373439309,-500.0,0.00010958,2,"2024-04-29T06:50:39.309",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850874,1714373439319,-500.0,0.00010958,2,"2024-04-29T06:50:39.319",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850876,1714373439330,-627.56,0.00010958,2,"2024-04-29T06:50:39.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850877,1714373439341,-500.0,0.00010958,2,"2024-04-29T06:50:39.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850878,1714373439351,-500.0,0.00010958,2,"2024-04-29T06:50:39.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850879,1714373439361,-500.0,0.00010958,2,"2024-04-29T06:50:39.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850880,1714373439371,-621.76,0.00010958,2,"2024-04-29T06:50:39.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850881,1714373439382,-500.0,0.00010958,2,"2024-04-29T06:50:39.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850882,1714373439392,-500.0,0.00010958,2,"2024-04-29T06:50:39.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850883,1714373439402,-500.0,0.00010958,2,"2024-04-29T06:50:39.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850884,1714373439412,-645.95,0.00010958,2,"2024-04-29T06:50:39.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850885,1714373439422,-150.0,0.00010959,2,"2024-04-29T06:50:39.422",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850886,1714373439433,-150.0,0.00010959,2,"2024-04-29T06:50:39.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850887,1714373439444,-647.65,0.00010994,2,"2024-04-29T06:50:39.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850888,1714373439459,-832.18,0.00011075,2,"2024-04-29T06:50:39.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850889,1714373439469,-500.0,0.0001123,2,"2024-04-29T06:50:39.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850890,1714373439480,-500.0,0.0001123,2,"2024-04-29T06:50:39.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850891,1714373439490,-500.0,0.0001123,2,"2024-04-29T06:50:39.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850892,1714373439500,-524.24,0.0001123,2,"2024-04-29T06:50:39.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850893,1714373439510,-602.89,0.0001123,2,"2024-04-29T06:50:39.510",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850894,1714373439520,-297.43,0.0001123,2,"2024-04-29T06:50:39.520",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850895,1714373439530,-500.0,0.0001123,2,"2024-04-29T06:50:39.530",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850896,1714373439540,-642.24737263,0.0001123,2,"2024-04-29T06:50:39.540",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850897,1714373439550,-500.0,0.0001123,2,"2024-04-29T06:50:39.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850898,1714373439560,-500.0,0.0001123,2,"2024-04-29T06:50:39.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850899,1714373439570,-500.0,0.0001123,2,"2024-04-29T06:50:39.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850900,1714373439580,-500.0,0.0001123,2,"2024-04-29T06:50:39.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850901,1714373439591,-500.0,0.0001123,2,"2024-04-29T06:50:39.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850902,1714373439601,-1595.25,0.0001123,2,"2024-04-29T06:50:39.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850903,1714373439611,-1699.05,0.0001123,2,"2024-04-29T06:50:39.611",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850904,1714373439622,-500.0,0.0001123,2,"2024-04-29T06:50:39.622",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850905,1714373439632,-500.0,0.0001123,2,"2024-04-29T06:50:39.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850906,1714373439642,-500.0,0.0001123,2,"2024-04-29T06:50:39.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850907,1714373439653,-500.0,0.0001123,2,"2024-04-29T06:50:39.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850908,1714373439664,-500.0,0.0001123,2,"2024-04-29T06:50:39.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850909,1714373439675,-500.0,0.0001123,2,"2024-04-29T06:50:39.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850910,1714373439686,-500.0,0.0001123,2,"2024-04-29T06:50:39.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850911,1714373439696,-500.0,0.0001123,2,"2024-04-29T06:50:39.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850912,1714373439714,-500.0,0.0001123,2,"2024-04-29T06:50:39.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850913,1714373439724,-500.0,0.0001123,2,"2024-04-29T06:50:39.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850914,1714373439735,-500.0,0.0001123,2,"2024-04-29T06:50:39.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850915,1714373439746,-500.0,0.0001123,2,"2024-04-29T06:50:39.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850916,1714373439757,-500.0,0.0001123,2,"2024-04-29T06:50:39.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850917,1714373439768,-188.67,0.0001123,2,"2024-04-29T06:50:39.768",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850918,1714373439779,-500.0,0.0001123,2,"2024-04-29T06:50:39.779",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850919,1714373439790,-500.0,0.0001123,2,"2024-04-29T06:50:39.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850920,1714373439802,-500.0,0.0001123,2,"2024-04-29T06:50:39.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850921,1714373439812,-500.0,0.0001123,2,"2024-04-29T06:50:39.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850922,1714373439824,-500.0,0.0001123,2,"2024-04-29T06:50:39.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850923,1714373439834,-469.89664473,0.0001123,2,"2024-04-29T06:50:39.834",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850924,1714373439844,-500.0,0.0001123,2,"2024-04-29T06:50:39.844",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850925,1714373439855,-500.0,0.0001123,2,"2024-04-29T06:50:39.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850926,1714373439865,-500.0,0.0001123,2,"2024-04-29T06:50:39.865",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850927,1714373439876,-500.0,0.0001123,2,"2024-04-29T06:50:39.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850928,1714373439886,-500.0,0.0001123,2,"2024-04-29T06:50:39.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850929,1714373439897,-500.0,0.0001123,2,"2024-04-29T06:50:39.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850930,1714373439908,-158.28,0.0001123,2,"2024-04-29T06:50:39.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850931,1714373439918,-500.0,0.0001123,2,"2024-04-29T06:50:39.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850932,1714373439928,-500.0,0.0001123,2,"2024-04-29T06:50:39.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850933,1714373439938,-500.0,0.0001123,2,"2024-04-29T06:50:39.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850934,1714373439948,-288.0945724,0.0001123,2,"2024-04-29T06:50:39.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850935,1714373439962,-253.21,0.0001123,2,"2024-04-29T06:50:39.962",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850936,1714373439972,-500.0,0.0001123,2,"2024-04-29T06:50:39.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850937,1714373439982,-500.0,0.0001123,2,"2024-04-29T06:50:39.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850938,1714373439992,-500.0,0.0001123,2,"2024-04-29T06:50:39.992",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850939,1714373440003,-500.0,0.0001123,2,"2024-04-29T06:50:40.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850940,1714373440013,-500.0,0.0001123,2,"2024-04-29T06:50:40.013",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850941,1714373440024,-721.4,0.0001123,2,"2024-04-29T06:50:40.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850942,1714373440034,-500.0,0.0001123,2,"2024-04-29T06:50:40.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850943,1714373440044,-602.33,0.0001123,2,"2024-04-29T06:50:40.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850944,1714373440054,-500.0,0.0001123,2,"2024-04-29T06:50:40.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850945,1714373440064,-500.0,0.0001123,2,"2024-04-29T06:50:40.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850946,1714373440074,-500.0,0.0001123,2,"2024-04-29T06:50:40.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850947,1714373440084,-500.0,0.0001123,2,"2024-04-29T06:50:40.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850948,1714373440094,-500.0,0.0001123,2,"2024-04-29T06:50:40.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850949,1714373440105,-500.0,0.0001123,2,"2024-04-29T06:50:40.105",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850950,1714373440115,-500.0,0.0001123,2,"2024-04-29T06:50:40.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850951,1714373440125,-531.18,0.0001123,2,"2024-04-29T06:50:40.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850952,1714373440135,-500.0,0.0001123,2,"2024-04-29T06:50:40.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850954,1714373440145,-500.0,0.0001123,2,"2024-04-29T06:50:40.145",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850955,1714373440156,-500.0,0.0001123,2,"2024-04-29T06:50:40.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850956,1714373440166,-500.0,0.0001123,2,"2024-04-29T06:50:40.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850957,1714373440176,-500.0,0.0001123,2,"2024-04-29T06:50:40.176",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850958,1714373440190,-451.45,0.0001123,2,"2024-04-29T06:50:40.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850959,1714373440200,-500.20987618,0.0001123,2,"2024-04-29T06:50:40.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850960,1714373440215,-609.56,0.0001123,2,"2024-04-29T06:50:40.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850961,1714373440225,-500.0,0.0001123,2,"2024-04-29T06:50:40.225",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850962,1714373440235,-500.0,0.0001123,2,"2024-04-29T06:50:40.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850963,1714373440244,-301.84,0.0001123,2,"2024-04-29T06:50:40.244",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850964,1714373440254,-500.0,0.0001123,2,"2024-04-29T06:50:40.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850965,1714373440263,-500.0,0.0001123,2,"2024-04-29T06:50:40.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850966,1714373440273,-500.0,0.0001123,2,"2024-04-29T06:50:40.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850967,1714373440284,-506.15987005,0.0001123,2,"2024-04-29T06:50:40.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850968,1714373440294,-150.8636176,0.0001123,2,"2024-04-29T06:50:40.294",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850969,1714373440304,-500.0,0.00011231,2,"2024-04-29T06:50:40.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850970,1714373440314,-632.1,0.00011232,2,"2024-04-29T06:50:40.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850972,1714373440323,-500.0,0.00011232,2,"2024-04-29T06:50:40.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850973,1714373440333,-350.44,0.00011232,2,"2024-04-29T06:50:40.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850974,1714373440343,-500.0,0.00011232,2,"2024-04-29T06:50:40.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850975,1714373440353,-163.22,0.00011232,2,"2024-04-29T06:50:40.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850976,1714373440363,-500.0,0.00011232,2,"2024-04-29T06:50:40.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850977,1714373440381,-593.92,0.00011232,2,"2024-04-29T06:50:40.381",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850978,1714373440397,-500.0,0.00011232,2,"2024-04-29T06:50:40.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850979,1714373440410,-521.83,0.00011232,2,"2024-04-29T06:50:40.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850980,1714373440421,-500.0,0.00011232,2,"2024-04-29T06:50:40.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850981,1714373440433,-363.44,0.00011232,2,"2024-04-29T06:50:40.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850982,1714373440445,-500.0,0.00011232,2,"2024-04-29T06:50:40.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850983,1714373440464,-500.0,0.00011232,2,"2024-04-29T06:50:40.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850984,1714373440475,-500.0,0.00011232,2,"2024-04-29T06:50:40.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850985,1714373440487,-502.06177247,0.00011232,2,"2024-04-29T06:50:40.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850986,1714373440498,-325.87,0.00011232,2,"2024-04-29T06:50:40.498",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850987,1714373440509,-500.0,0.00011232,2,"2024-04-29T06:50:40.509",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850988,1714373440521,-616.79,0.00011232,2,"2024-04-29T06:50:40.521",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850989,1714373440533,-548.55,0.00011232,2,"2024-04-29T06:50:40.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850990,1714373440544,-538.77,0.00011232,2,"2024-04-29T06:50:40.544",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850991,1714373440557,-500.0,0.00011232,2,"2024-04-29T06:50:40.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850992,1714373440568,-504.64753262,0.00011232,2,"2024-04-29T06:50:40.568",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850993,1714373440580,-1381.35,0.00011232,2,"2024-04-29T06:50:40.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850994,1714373440591,-500.0,0.00011232,2,"2024-04-29T06:50:40.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850995,1714373440602,-500.0,0.00011232,2,"2024-04-29T06:50:40.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850996,1714373440612,-500.0,0.00011232,2,"2024-04-29T06:50:40.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850997,1714373440625,-621.76,0.00011232,2,"2024-04-29T06:50:40.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850998,1714373440636,-500.0,0.00011232,2,"2024-04-29T06:50:40.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324850999,1714373440647,-500.0,0.00011232,2,"2024-04-29T06:50:40.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851002,1714373441015,-549.6,0.00011232,2,"2024-04-29T06:50:41.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851003,1714373441025,-500.0,0.00011504,2,"2024-04-29T06:50:41.025",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851004,1714373441034,-500.0,0.00011504,2,"2024-04-29T06:50:41.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851005,1714373441044,-459.76,0.00011504,2,"2024-04-29T06:50:41.044",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851006,1714373441053,-500.0,0.00011504,2,"2024-04-29T06:50:41.053",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851007,1714373441062,-621.88835066,0.00011504,2,"2024-04-29T06:50:41.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851008,1714373441071,-500.0,0.00011504,2,"2024-04-29T06:50:41.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851009,1714373441081,-500.0,0.00011504,2,"2024-04-29T06:50:41.081",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851010,1714373441090,-500.0,0.00011504,2,"2024-04-29T06:50:41.090",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851011,1714373441100,-500.0,0.00011504,2,"2024-04-29T06:50:41.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851012,1714373441109,-1595.25,0.00011504,2,"2024-04-29T06:50:41.109",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851013,1714373441119,-297.41,0.00011504,2,"2024-04-29T06:50:41.119",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851014,1714373441128,-500.0,0.00011504,2,"2024-04-29T06:50:41.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851015,1714373441138,-500.0,0.00011504,2,"2024-04-29T06:50:41.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851016,1714373441147,-500.0,0.00011504,2,"2024-04-29T06:50:41.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851017,1714373441157,-371.16,0.00011504,2,"2024-04-29T06:50:41.157",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851018,1714373441166,-546.15,0.00011504,2,"2024-04-29T06:50:41.166",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851019,1714373441176,-618.21,0.00011504,2,"2024-04-29T06:50:41.176",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851020,1714373441190,-500.0,0.00011504,2,"2024-04-29T06:50:41.190",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851021,1714373441200,-500.0,0.00011504,2,"2024-04-29T06:50:41.200",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851022,1714373441215,-500.0,0.00011504,2,"2024-04-29T06:50:41.215",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851023,1714373441226,-500.0,0.00011504,2,"2024-04-29T06:50:41.226",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851024,1714373441235,-500.0,0.00011504,2,"2024-04-29T06:50:41.235",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851025,1714373441245,-500.0,0.00011504,2,"2024-04-29T06:50:41.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851026,1714373441256,-500.0,0.00011504,2,"2024-04-29T06:50:41.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851027,1714373441267,-500.0,0.00011504,2,"2024-04-29T06:50:41.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851028,1714373441277,-500.0,0.00011504,2,"2024-04-29T06:50:41.277",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851029,1714373441291,-500.0,0.00011504,2,"2024-04-29T06:50:41.291",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851030,1714373441301,-500.0,0.00011504,2,"2024-04-29T06:50:41.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851031,1714373441311,-500.0,0.00011504,2,"2024-04-29T06:50:41.311",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851032,1714373441321,-500.0,0.00011504,2,"2024-04-29T06:50:41.321",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851033,1714373441333,-500.0,0.00011504,2,"2024-04-29T06:50:41.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851034,1714373441353,-649.07,0.00011504,2,"2024-04-29T06:50:41.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851035,1714373441374,-625.85,0.00011504,2,"2024-04-29T06:50:41.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851036,1714373441395,-500.0,0.00011504,2,"2024-04-29T06:50:41.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851037,1714373441416,-500.0,0.00011504,2,"2024-04-29T06:50:41.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851038,1714373441439,-500.0,0.00011504,2,"2024-04-29T06:50:41.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851039,1714373441464,-500.0,0.00011504,2,"2024-04-29T06:50:41.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851040,1714373441486,-499.66463938,0.00011504,2,"2024-04-29T06:50:41.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851041,1714373441507,-500.0,0.00011504,2,"2024-04-29T06:50:41.507",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851042,1714373441529,-721.4,0.00011504,2,"2024-04-29T06:50:41.529",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851043,1714373441551,-500.0,0.00011504,2,"2024-04-29T06:50:41.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851044,1714373441560,-498.84,0.00011504,2,"2024-04-29T06:50:41.560",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851045,1714373441570,-500.0,0.00011504,2,"2024-04-29T06:50:41.570",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851046,1714373441578,-504.78253381,0.00011504,2,"2024-04-29T06:50:41.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851047,1714373441588,-500.0,0.00011504,2,"2024-04-29T06:50:41.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851048,1714373441597,-500.0,0.00011504,2,"2024-04-29T06:50:41.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851049,1714373441606,-500.0,0.00011504,2,"2024-04-29T06:50:41.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851050,1714373441615,-500.0,0.00011504,2,"2024-04-29T06:50:41.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851051,1714373441624,-500.0,0.00011504,2,"2024-04-29T06:50:41.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851052,1714373441633,-500.0,0.00011504,2,"2024-04-29T06:50:41.633",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851053,1714373441642,-354.72,0.00011504,2,"2024-04-29T06:50:41.642",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851054,1714373441653,-460.07349509,0.00011504,2,"2024-04-29T06:50:41.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851055,1714373441662,-500.0,0.00011504,2,"2024-04-29T06:50:41.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851056,1714373441671,-500.0,0.00011506,2,"2024-04-29T06:50:41.671",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851057,1714373441680,-500.0,0.00011506,2,"2024-04-29T06:50:41.680",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851058,1714373441690,-616.79,0.00011506,2,"2024-04-29T06:50:41.690",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851059,1714373441699,-538.77,0.00011506,2,"2024-04-29T06:50:41.699",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851060,1714373441712,-1381.35,0.00011506,2,"2024-04-29T06:50:41.712",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851061,1714373441722,-500.0,0.00011506,2,"2024-04-29T06:50:41.722",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851062,1714373441730,-621.76,0.00011506,2,"2024-04-29T06:50:41.730",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851063,1714373441739,-842.6184496,0.00011518,2,"2024-04-29T06:50:41.739",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851064,1714373441748,-164.33,0.00011531,2,"2024-04-29T06:50:41.748",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851065,1714373441757,-221.06,0.00011636,2,"2024-04-29T06:50:41.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851066,1714373441767,-834.2063,0.00011678,2,"2024-04-29T06:50:41.767",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851067,1714373441776,-7500.0,0.0001168,2,"2024-04-29T06:50:41.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851068,1714373441785,-156.35,0.00011768,2,"2024-04-29T06:50:41.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851069,1714373441795,-500.0,0.00011777,2,"2024-04-29T06:50:41.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851070,1714373441805,-500.0,0.00011777,2,"2024-04-29T06:50:41.805",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851071,1714373441814,-500.0,0.00011777,2,"2024-04-29T06:50:41.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851072,1714373441824,-500.0,0.00011777,2,"2024-04-29T06:50:41.824",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851073,1714373441833,-500.0,0.00011778,2,"2024-04-29T06:50:41.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851074,1714373441842,-178.77,0.00011778,2,"2024-04-29T06:50:41.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851075,1714373441853,-396.55,0.00011778,2,"2024-04-29T06:50:41.853",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851076,1714373441863,-1595.25,0.00011778,2,"2024-04-29T06:50:41.863",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851077,1714373441872,-500.0,0.00011778,2,"2024-04-29T06:50:41.872",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851078,1714373441882,-500.0,0.00011778,2,"2024-04-29T06:50:41.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851079,1714373441891,-500.0,0.00011778,2,"2024-04-29T06:50:41.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851080,1714373441901,-297.1,0.00011778,2,"2024-04-29T06:50:41.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851081,1714373441910,-597.67,0.00011778,2,"2024-04-29T06:50:41.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851082,1714373441919,-629.61,0.00011778,2,"2024-04-29T06:50:41.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851083,1714373441928,-585.59,0.00011778,2,"2024-04-29T06:50:41.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851084,1714373441941,-500.0,0.00011778,2,"2024-04-29T06:50:41.941",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851085,1714373441951,-500.0,0.00011778,2,"2024-04-29T06:50:41.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851086,1714373441963,-435.27,0.00011778,2,"2024-04-29T06:50:41.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851087,1714373441972,-721.4,0.00011778,2,"2024-04-29T06:50:41.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851088,1714373441981,-500.0,0.00011778,2,"2024-04-29T06:50:41.981",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851089,1714373441991,-500.0,0.00011778,2,"2024-04-29T06:50:41.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851090,1714373442001,-500.0,0.00011778,2,"2024-04-29T06:50:42.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851091,1714373442011,-172.41589739,0.00011778,2,"2024-04-29T06:50:42.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851092,1714373442021,-249.47,0.00011778,2,"2024-04-29T06:50:42.021",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851093,1714373442030,-500.0,0.00011778,2,"2024-04-29T06:50:42.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851094,1714373442040,-500.0,0.00011778,2,"2024-04-29T06:50:42.040",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851095,1714373442049,-500.0,0.00011778,2,"2024-04-29T06:50:42.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851096,1714373442058,-500.0,0.00011778,2,"2024-04-29T06:50:42.058",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851097,1714373442068,-646.2,0.00011778,2,"2024-04-29T06:50:42.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851098,1714373442078,-582.07,0.00011778,2,"2024-04-29T06:50:42.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851099,1714373442087,-500.0,0.00011778,2,"2024-04-29T06:50:42.087",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851100,1714373442096,-500.0,0.00011778,2,"2024-04-29T06:50:42.096",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851101,1714373442106,-500.0,0.00011778,2,"2024-04-29T06:50:42.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851102,1714373442115,-500.0,0.00011778,2,"2024-04-29T06:50:42.115",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851103,1714373442124,-269.48011628,0.00011778,2,"2024-04-29T06:50:42.124",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851104,1714373442134,-204.4335078,0.00011778,2,"2024-04-29T06:50:42.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851105,1714373442143,-500.0,0.00011778,2,"2024-04-29T06:50:42.143",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851106,1714373442153,-500.0,0.00011778,2,"2024-04-29T06:50:42.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851107,1714373442162,-267.5079073,0.00011778,2,"2024-04-29T06:50:42.162",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851108,1714373442172,-500.0,0.00011778,2,"2024-04-29T06:50:42.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851109,1714373442183,-500.0,0.00011778,2,"2024-04-29T06:50:42.183",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851110,1714373442195,-318.07,0.00011778,2,"2024-04-29T06:50:42.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851111,1714373442209,-500.0,0.00011778,2,"2024-04-29T06:50:42.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851112,1714373442219,-500.0,0.00011778,2,"2024-04-29T06:50:42.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851113,1714373442228,-513.35602551,0.00011778,2,"2024-04-29T06:50:42.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851114,1714373442238,-337.66357995,0.00011778,2,"2024-04-29T06:50:42.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851115,1714373442248,-500.0,0.00011778,2,"2024-04-29T06:50:42.248",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851116,1714373442258,-500.0,0.00011778,2,"2024-04-29T06:50:42.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851117,1714373442267,-500.0,0.00011778,2,"2024-04-29T06:50:42.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851118,1714373442276,-526.21,0.00011778,2,"2024-04-29T06:50:42.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851119,1714373442286,-500.0,0.00011778,2,"2024-04-29T06:50:42.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851120,1714373442295,-500.0,0.00011778,2,"2024-04-29T06:50:42.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851121,1714373442305,-500.0,0.00011778,2,"2024-04-29T06:50:42.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851122,1714373442314,-500.0,0.00011778,2,"2024-04-29T06:50:42.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851123,1714373442323,-500.0,0.00011778,2,"2024-04-29T06:50:42.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851124,1714373442332,-3272.09,0.00011778,2,"2024-04-29T06:50:42.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851125,1714373442342,-748.81,0.00011778,2,"2024-04-29T06:50:42.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851126,1714373442351,-500.0,0.00011778,2,"2024-04-29T06:50:42.351",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851127,1714373442360,-511.46,0.00011778,2,"2024-04-29T06:50:42.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851128,1714373442369,-500.0,0.00011778,2,"2024-04-29T06:50:42.369",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851129,1714373442379,-500.0,0.00011778,2,"2024-04-29T06:50:42.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851130,1714373442388,-500.0,0.00011778,2,"2024-04-29T06:50:42.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851131,1714373442397,-500.0,0.00011778,2,"2024-04-29T06:50:42.397",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851132,1714373442407,-500.0,0.00011778,2,"2024-04-29T06:50:42.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851133,1714373442416,-500.0,0.00011778,2,"2024-04-29T06:50:42.416",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851134,1714373442425,-517.24,0.00011778,2,"2024-04-29T06:50:42.425",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851135,1714373442435,-500.0,0.00011778,2,"2024-04-29T06:50:42.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851136,1714373442444,-517.13,0.00011778,2,"2024-04-29T06:50:42.444",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851137,1714373442455,-500.0,0.00011778,2,"2024-04-29T06:50:42.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851138,1714373442464,-243.36,0.00011778,2,"2024-04-29T06:50:42.464",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851139,1714373442473,-500.0,0.00011778,2,"2024-04-29T06:50:42.473",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851140,1714373442482,-541.49494242,0.00011778,2,"2024-04-29T06:50:42.482",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851141,1714373442491,-239.50959597,0.00011778,2,"2024-04-29T06:50:42.491",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851142,1714373442500,-500.0,0.00011778,2,"2024-04-29T06:50:42.500",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851143,1714373442509,-500.0,0.00011778,2,"2024-04-29T06:50:42.509",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851144,1714373442519,-500.0,0.00011778,2,"2024-04-29T06:50:42.519",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851145,1714373442528,-500.0,0.00011778,2,"2024-04-29T06:50:42.528",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851146,1714373442539,-500.0,0.00011778,2,"2024-04-29T06:50:42.539",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851147,1714373442548,-500.0,0.00011778,2,"2024-04-29T06:50:42.548",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851148,1714373442557,-500.0,0.00011778,2,"2024-04-29T06:50:42.557",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851149,1714373442567,-500.0,0.00011778,2,"2024-04-29T06:50:42.567",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851150,1714373442577,-1077.3,0.00011778,2,"2024-04-29T06:50:42.577",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851151,1714373442586,-500.0,0.00011778,2,"2024-04-29T06:50:42.586",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851152,1714373442596,-585.93,0.00011778,2,"2024-04-29T06:50:42.596",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851153,1714373442605,-1076.34,0.00011778,2,"2024-04-29T06:50:42.605",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851154,1714373442615,-500.0,0.00011778,2,"2024-04-29T06:50:42.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851155,1714373442624,-1043.7,0.00011778,2,"2024-04-29T06:50:42.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851156,1714373442634,-500.0,0.00011778,2,"2024-04-29T06:50:42.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851157,1714373442643,-500.0,0.00011778,2,"2024-04-29T06:50:42.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851158,1714373442653,-500.0,0.00011778,2,"2024-04-29T06:50:42.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851159,1714373442662,-500.0,0.00011778,2,"2024-04-29T06:50:42.662",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851160,1714373442672,-1805.24,0.00011778,2,"2024-04-29T06:50:42.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851161,1714373442683,-960.33,0.00011778,2,"2024-04-29T06:50:42.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851162,1714373442692,-500.0,0.00011778,2,"2024-04-29T06:50:42.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851163,1714373442702,-500.0,0.00011778,2,"2024-04-29T06:50:42.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851164,1714373442715,-500.0,0.00011778,2,"2024-04-29T06:50:42.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851165,1714373442725,-1112.28,0.00011778,2,"2024-04-29T06:50:42.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851166,1714373442735,-500.0,0.00011778,2,"2024-04-29T06:50:42.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851167,1714373442745,-500.0,0.00011778,2,"2024-04-29T06:50:42.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851168,1714373442755,-500.0,0.00011778,2,"2024-04-29T06:50:42.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851169,1714373442765,-675.28,0.00011778,2,"2024-04-29T06:50:42.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851170,1714373442775,-937.88,0.00011778,2,"2024-04-29T06:50:42.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851171,1714373442785,-984.45,0.00011778,2,"2024-04-29T06:50:42.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851172,1714373442795,-500.0,0.00011778,2,"2024-04-29T06:50:42.795",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851173,1714373442806,-558.97,0.00011778,2,"2024-04-29T06:50:42.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851174,1714373442816,-500.0,0.00011778,2,"2024-04-29T06:50:42.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851175,1714373442825,-500.0,0.00011778,2,"2024-04-29T06:50:42.825",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851176,1714373442835,-634.66,0.00011778,2,"2024-04-29T06:50:42.835",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851177,1714373442845,-760.64,0.00011778,2,"2024-04-29T06:50:42.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851178,1714373442855,-638.93,0.00011778,2,"2024-04-29T06:50:42.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851179,1714373442864,-500.0,0.00011778,2,"2024-04-29T06:50:42.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851180,1714373442874,-500.0,0.00011778,2,"2024-04-29T06:50:42.874",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851181,1714373442884,-500.0,0.00011778,2,"2024-04-29T06:50:42.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851182,1714373442893,-872.3,0.00011778,2,"2024-04-29T06:50:42.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851183,1714373442903,-500.0,0.00011778,2,"2024-04-29T06:50:42.903",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851184,1714373442912,-500.0,0.00011778,2,"2024-04-29T06:50:42.912",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851185,1714373442922,-530.32,0.00011778,2,"2024-04-29T06:50:42.922",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851186,1714373442931,-500.0,0.00011778,2,"2024-04-29T06:50:42.931",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851187,1714373442942,-727.77,0.00011778,2,"2024-04-29T06:50:42.942",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851188,1714373442951,-500.0,0.00011778,2,"2024-04-29T06:50:42.951",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851189,1714373442963,-500.0,0.00011778,2,"2024-04-29T06:50:42.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851190,1714373442972,-662.99,0.00011778,2,"2024-04-29T06:50:42.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851191,1714373442982,-500.0,0.00011778,2,"2024-04-29T06:50:42.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851192,1714373442991,-2116.22,0.00011778,2,"2024-04-29T06:50:42.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851193,1714373443001,-500.0,0.00011778,2,"2024-04-29T06:50:43.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851194,1714373443011,-998.92,0.00011778,2,"2024-04-29T06:50:43.011",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851195,1714373443020,-500.0,0.00011778,2,"2024-04-29T06:50:43.020",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851196,1714373443030,-6361.25,0.00011778,2,"2024-04-29T06:50:43.030",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851197,1714373443039,-500.0,0.00011778,2,"2024-04-29T06:50:43.039",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851198,1714373443049,-500.0,0.00011778,2,"2024-04-29T06:50:43.049",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851199,1714373443059,-500.0,0.00011778,2,"2024-04-29T06:50:43.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851201,1714373443068,-500.0,0.00011778,2,"2024-04-29T06:50:43.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851203,1714373443078,-500.0,0.00011778,2,"2024-04-29T06:50:43.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851205,1714373443088,-500.0,0.00011778,2,"2024-04-29T06:50:43.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851206,1714373443097,-6248.87,0.00011778,2,"2024-04-29T06:50:43.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851208,1714373443106,-500.0,0.00011778,2,"2024-04-29T06:50:43.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851209,1714373443116,-500.0,0.00011778,2,"2024-04-29T06:50:43.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851210,1714373443125,-500.0,0.00011778,2,"2024-04-29T06:50:43.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851211,1714373443134,-1271.27,0.00011778,2,"2024-04-29T06:50:43.134",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851212,1714373443144,-500.0,0.00011778,2,"2024-04-29T06:50:43.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851213,1714373443153,-500.0,0.00011778,2,"2024-04-29T06:50:43.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851214,1714373443163,-500.0,0.00011778,2,"2024-04-29T06:50:43.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851215,1714373443172,-500.0,0.00011778,2,"2024-04-29T06:50:43.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851216,1714373443186,-500.0,0.00011778,2,"2024-04-29T06:50:43.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851217,1714373443197,-550.48,0.00011778,2,"2024-04-29T06:50:43.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851218,1714373443209,-1099.85,0.00011778,2,"2024-04-29T06:50:43.209",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851219,1714373443219,-500.0,0.00011778,2,"2024-04-29T06:50:43.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851221,1714373443228,-500.0,0.00011778,2,"2024-04-29T06:50:43.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851224,1714373443237,-500.0,0.00011778,2,"2024-04-29T06:50:43.237",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851227,1714373443247,-500.0,0.00011779,2,"2024-04-29T06:50:43.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851229,1714373443256,-500.0,0.00011779,2,"2024-04-29T06:50:43.256",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851231,1714373443267,-500.0,0.00011779,2,"2024-04-29T06:50:43.267",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851232,1714373443276,-500.0,0.00011779,2,"2024-04-29T06:50:43.276",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851233,1714373443286,-500.0,0.00011779,2,"2024-04-29T06:50:43.286",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851234,1714373443295,-500.0,0.00011779,2,"2024-04-29T06:50:43.295",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851235,1714373443304,-476.31,0.00011779,2,"2024-04-29T06:50:43.304",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851236,1714373443314,-500.0,0.00011779,2,"2024-04-29T06:50:43.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851239,1714373443324,-500.0,0.00011779,2,"2024-04-29T06:50:43.324",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851241,1714373443333,-500.0,0.00011779,2,"2024-04-29T06:50:43.333",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851243,1714373443342,-500.0,0.00011779,2,"2024-04-29T06:50:43.342",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851245,1714373443352,-500.0,0.00011779,2,"2024-04-29T06:50:43.352",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851248,1714373443361,-505.51041798,0.00011779,2,"2024-04-29T06:50:43.361",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851251,1714373443371,-500.0,0.00011779,2,"2024-04-29T06:50:43.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851253,1714373443380,-500.0,0.00011779,2,"2024-04-29T06:50:43.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851255,1714373443390,-500.0,0.00011779,2,"2024-04-29T06:50:43.390",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851256,1714373443399,-500.0,0.00011779,2,"2024-04-29T06:50:43.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851257,1714373443409,-500.0,0.00011779,2,"2024-04-29T06:50:43.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851258,1714373443418,-500.0,0.00011779,2,"2024-04-29T06:50:43.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851259,1714373443428,-445.42,0.00011779,2,"2024-04-29T06:50:43.428",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851260,1714373443437,-500.0,0.00011779,2,"2024-04-29T06:50:43.437",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851261,1714373443447,-500.0,0.00011779,2,"2024-04-29T06:50:43.447",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851262,1714373443459,-500.0,0.00011779,2,"2024-04-29T06:50:43.459",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851263,1714373443468,-500.0,0.00011779,2,"2024-04-29T06:50:43.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851264,1714373443477,-500.0,0.00011779,2,"2024-04-29T06:50:43.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851265,1714373443486,-214.87,0.00011779,2,"2024-04-29T06:50:43.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851266,1714373443495,-500.0,0.00011779,2,"2024-04-29T06:50:43.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851267,1714373443504,-500.0,0.00011779,2,"2024-04-29T06:50:43.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851268,1714373443513,-500.0,0.00011779,2,"2024-04-29T06:50:43.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851269,1714373443523,-500.0,0.00011779,2,"2024-04-29T06:50:43.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851270,1714373443532,-500.0,0.00011779,2,"2024-04-29T06:50:43.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851271,1714373443541,-500.0,0.00011779,2,"2024-04-29T06:50:43.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851272,1714373443550,-500.0,0.00011779,2,"2024-04-29T06:50:43.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851273,1714373443559,-150.0,0.00011779,2,"2024-04-29T06:50:43.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851274,1714373443569,-500.0,0.00011779,2,"2024-04-29T06:50:43.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851275,1714373443578,-500.0,0.00011779,2,"2024-04-29T06:50:43.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851276,1714373443588,-500.0,0.00011779,2,"2024-04-29T06:50:43.588",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851277,1714373443597,-500.0,0.00011779,2,"2024-04-29T06:50:43.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851278,1714373443607,-500.0,0.00011779,2,"2024-04-29T06:50:43.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851279,1714373443616,-500.0,0.00011779,2,"2024-04-29T06:50:43.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851280,1714373443625,-500.0,0.00011779,2,"2024-04-29T06:50:43.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851281,1714373443635,-583.22,0.00011779,2,"2024-04-29T06:50:43.635",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851282,1714373443644,-500.0,0.00011779,2,"2024-04-29T06:50:43.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851283,1714373443654,-500.0,0.00011779,2,"2024-04-29T06:50:43.654",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851284,1714373443663,-278.32,0.00011779,2,"2024-04-29T06:50:43.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851285,1714373443672,-500.0,0.00011779,2,"2024-04-29T06:50:43.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851286,1714373443682,-500.0,0.00011779,2,"2024-04-29T06:50:43.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851287,1714373443691,-238.94877526,0.00011779,2,"2024-04-29T06:50:43.691",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851288,1714373443701,-500.0,0.00011779,2,"2024-04-29T06:50:43.701",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851289,1714373443715,-500.0,0.00011779,2,"2024-04-29T06:50:43.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851290,1714373443724,-500.0,0.00011779,2,"2024-04-29T06:50:43.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851291,1714373443735,-500.0,0.00011779,2,"2024-04-29T06:50:43.735",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851292,1714373443745,-500.0,0.00011779,2,"2024-04-29T06:50:43.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851293,1714373443755,-500.0,0.00011779,2,"2024-04-29T06:50:43.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851294,1714373443764,-500.0,0.00011779,2,"2024-04-29T06:50:43.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851295,1714373443774,-500.0,0.00011779,2,"2024-04-29T06:50:43.774",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851296,1714373443784,-500.0,0.00011779,2,"2024-04-29T06:50:43.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851297,1714373443793,-421.82,0.00011779,2,"2024-04-29T06:50:43.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851298,1714373443803,-500.0,0.00011779,2,"2024-04-29T06:50:43.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851299,1714373443812,-500.0,0.00011779,2,"2024-04-29T06:50:43.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851300,1714373443821,-220.25,0.00011779,2,"2024-04-29T06:50:43.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851301,1714373443831,-189.59,0.00011779,2,"2024-04-29T06:50:43.831",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851302,1714373443840,-572.62,0.00011779,2,"2024-04-29T06:50:43.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851303,1714373443849,-606.83655378,0.00011779,2,"2024-04-29T06:50:43.849",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851304,1714373443859,-500.0,0.00011779,2,"2024-04-29T06:50:43.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851305,1714373443868,-839.19,0.00011779,2,"2024-04-29T06:50:43.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851306,1714373443877,-500.0,0.00011779,2,"2024-04-29T06:50:43.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851307,1714373443887,-500.0,0.00011779,2,"2024-04-29T06:50:43.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851308,1714373443896,-500.0,0.00011779,2,"2024-04-29T06:50:43.896",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851309,1714373443906,-500.0,0.00011779,2,"2024-04-29T06:50:43.906",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851310,1714373443915,-500.0,0.00011779,2,"2024-04-29T06:50:43.915",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851311,1714373443925,-500.0,0.00011779,2,"2024-04-29T06:50:43.925",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851312,1714373443934,-500.0,0.00011779,2,"2024-04-29T06:50:43.934",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851313,1714373443944,-500.0,0.00011779,2,"2024-04-29T06:50:43.944",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851314,1714373443953,-318.36,0.00011779,2,"2024-04-29T06:50:43.953",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851315,1714373443966,-500.0,0.00011779,2,"2024-04-29T06:50:43.966",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851316,1714373443975,-500.0,0.00011779,2,"2024-04-29T06:50:43.975",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851317,1714373443986,-500.0,0.00011779,2,"2024-04-29T06:50:43.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851318,1714373443996,-500.0,0.00011779,2,"2024-04-29T06:50:43.996",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851319,1714373444006,-500.0,0.00011779,2,"2024-04-29T06:50:44.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851320,1714373444015,-500.0,0.00011779,2,"2024-04-29T06:50:44.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851321,1714373444024,-500.0,0.00011779,2,"2024-04-29T06:50:44.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851322,1714373444034,-408.28,0.00011779,2,"2024-04-29T06:50:44.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851323,1714373444043,-500.0,0.00011779,2,"2024-04-29T06:50:44.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851324,1714373444052,-500.0,0.00011779,2,"2024-04-29T06:50:44.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851325,1714373444062,-500.0,0.00011779,2,"2024-04-29T06:50:44.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851326,1714373444071,-500.0,0.00011779,2,"2024-04-29T06:50:44.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851327,1714373444080,-500.0,0.00011779,2,"2024-04-29T06:50:44.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851328,1714373444091,-500.0,0.00011779,2,"2024-04-29T06:50:44.091",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851330,1714373444100,-500.0,0.00011779,2,"2024-04-29T06:50:44.100",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851337,1714373444258,-500.0,0.00011779,2,"2024-04-29T06:50:44.258",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851338,1714373444269,-1250.33,0.00011779,2,"2024-04-29T06:50:44.269",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851339,1714373444278,-649.23046229,0.00011779,2,"2024-04-29T06:50:44.278",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851340,1714373444288,-583.43764837,0.00011779,2,"2024-04-29T06:50:44.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851341,1714373444298,-500.0,0.00011779,2,"2024-04-29T06:50:44.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851342,1714373444307,-2450.63,0.00011779,2,"2024-04-29T06:50:44.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851343,1714373444317,-500.0,0.00011779,2,"2024-04-29T06:50:44.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851344,1714373444326,-592.72547034,0.00011779,2,"2024-04-29T06:50:44.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851345,1714373444335,-500.0,0.00011779,2,"2024-04-29T06:50:44.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851346,1714373444345,-500.0,0.00011779,2,"2024-04-29T06:50:44.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851347,1714373444355,-3515.26,0.00011779,2,"2024-04-29T06:50:44.355",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851348,1714373444364,-500.0,0.00011779,2,"2024-04-29T06:50:44.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851349,1714373444374,-522.4901868,0.00011779,2,"2024-04-29T06:50:44.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851350,1714373444383,-500.0,0.00011779,2,"2024-04-29T06:50:44.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851351,1714373444393,-460.99720883,0.00011779,2,"2024-04-29T06:50:44.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851352,1714373444402,-500.0,0.00011779,2,"2024-04-29T06:50:44.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851353,1714373444412,-203.7,0.00011779,2,"2024-04-29T06:50:44.412",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851354,1714373444421,-1407.13,0.00011779,2,"2024-04-29T06:50:44.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851355,1714373444430,-500.0,0.00011779,2,"2024-04-29T06:50:44.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851356,1714373444440,-500.0,0.00011779,2,"2024-04-29T06:50:44.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851357,1714373444449,-500.0,0.00011779,2,"2024-04-29T06:50:44.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851358,1714373444460,-500.0,0.00011779,2,"2024-04-29T06:50:44.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851359,1714373444470,-500.0,0.00011779,2,"2024-04-29T06:50:44.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851360,1714373444480,-500.0,0.00011779,2,"2024-04-29T06:50:44.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851361,1714373444489,-500.0,0.00011779,2,"2024-04-29T06:50:44.489",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851362,1714373444499,-500.0,0.00011779,2,"2024-04-29T06:50:44.499",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851363,1714373444508,-500.0,0.00011779,2,"2024-04-29T06:50:44.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851364,1714373444518,-500.0,0.00011779,2,"2024-04-29T06:50:44.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851365,1714373444527,-589.79,0.00011779,2,"2024-04-29T06:50:44.527",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851366,1714373444537,-500.0,0.00011779,2,"2024-04-29T06:50:44.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851367,1714373444547,-500.0,0.00011779,2,"2024-04-29T06:50:44.547",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851368,1714373444556,-500.0,0.00011779,2,"2024-04-29T06:50:44.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851369,1714373444565,-500.0,0.00011779,2,"2024-04-29T06:50:44.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851370,1714373444575,-500.0,0.00011779,2,"2024-04-29T06:50:44.575",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851371,1714373444584,-500.0,0.00011779,2,"2024-04-29T06:50:44.584",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851372,1714373444595,-559.5,0.00011779,2,"2024-04-29T06:50:44.595",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851373,1714373444604,-500.0,0.00011779,2,"2024-04-29T06:50:44.604",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851374,1714373444613,-500.0,0.00011779,2,"2024-04-29T06:50:44.613",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851375,1714373444623,-630.11,0.00011779,2,"2024-04-29T06:50:44.623",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851376,1714373444632,-500.0,0.00011779,2,"2024-04-29T06:50:44.632",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851377,1714373444641,-604.54,0.00011779,2,"2024-04-29T06:50:44.641",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851378,1714373444651,-159.5463449,0.00011779,2,"2024-04-29T06:50:44.651",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851379,1714373444659,-500.0,0.00011779,2,"2024-04-29T06:50:44.659",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851380,1714373444668,-439.39893962,0.00011779,2,"2024-04-29T06:50:44.668",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851381,1714373444678,-500.0,0.00011779,2,"2024-04-29T06:50:44.678",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851382,1714373444687,-500.0,0.00011779,2,"2024-04-29T06:50:44.687",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851383,1714373444697,-500.0,0.00011779,2,"2024-04-29T06:50:44.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851384,1714373444708,-500.0,0.00011779,2,"2024-04-29T06:50:44.708",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851385,1714373444717,-500.0,0.00011779,2,"2024-04-29T06:50:44.717",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851386,1714373444727,-274.93,0.00011779,2,"2024-04-29T06:50:44.727",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851387,1714373444736,-500.0,0.00011779,2,"2024-04-29T06:50:44.736",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851388,1714373444746,-500.0,0.0001178,2,"2024-04-29T06:50:44.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851389,1714373444755,-394.11,0.0001178,2,"2024-04-29T06:50:44.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851390,1714373444764,-616.79,0.0001178,2,"2024-04-29T06:50:44.764",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851391,1714373444773,-538.77,0.0001178,2,"2024-04-29T06:50:44.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851392,1714373444783,-1381.35,0.0001178,2,"2024-04-29T06:50:44.783",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851393,1714373444792,-621.76,0.0001178,2,"2024-04-29T06:50:44.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851394,1714373444802,-163.51436522,0.00011954,2,"2024-04-29T06:50:44.802",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851395,1714373444811,-15005.49836602,0.00012,2,"2024-04-29T06:50:44.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851396,1714373444820,-409.29540933,0.00012,2,"2024-04-29T06:50:44.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851397,1714373444830,-166.88,0.00012037,2,"2024-04-29T06:50:44.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851398,1714373444839,-526.87390173,0.0001205,2,"2024-04-29T06:50:44.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851399,1714373444848,-206.88313584,0.0001205,2,"2024-04-29T06:50:44.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851400,1714373444858,-178.68529601,0.0001205,2,"2024-04-29T06:50:44.858",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851401,1714373444867,-3805.47993517,0.0001205,2,"2024-04-29T06:50:44.867",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851402,1714373444876,-251.06996746,0.00012051,2,"2024-04-29T06:50:44.876",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851403,1714373444886,-565.6843659,0.00012051,2,"2024-04-29T06:50:44.886",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851404,1714373444895,-5653.37842289,0.00012051,2,"2024-04-29T06:50:44.895",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851405,1714373444905,-322.05370386,0.00012051,2,"2024-04-29T06:50:44.905",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851406,1714373444914,-500.0,0.00012051,2,"2024-04-29T06:50:44.914",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851407,1714373444924,-407.19761892,0.00012051,2,"2024-04-29T06:50:44.924",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851408,1714373444933,-500.0,0.00012051,2,"2024-04-29T06:50:44.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851409,1714373444943,-500.0,0.00012051,2,"2024-04-29T06:50:44.943",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851410,1714373444952,-606.2,0.00012051,2,"2024-04-29T06:50:44.952",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851411,1714373444963,-154.25,0.00012052,2,"2024-04-29T06:50:44.963",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851412,1714373444972,-1595.25,0.00012052,2,"2024-04-29T06:50:44.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851413,1714373444982,-500.0,0.00012052,2,"2024-04-29T06:50:44.982",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851414,1714373444991,-500.0,0.00012052,2,"2024-04-29T06:50:44.991",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851415,1714373445001,-500.0,0.00012052,2,"2024-04-29T06:50:45.001",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851416,1714373445010,-500.0,0.00012052,2,"2024-04-29T06:50:45.010",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851417,1714373445019,-631.26,0.00012052,2,"2024-04-29T06:50:45.019",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851418,1714373445027,-721.4,0.00012052,2,"2024-04-29T06:50:45.027",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851419,1714373445036,-500.0,0.00012052,2,"2024-04-29T06:50:45.036",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851420,1714373445046,-280.87009401,0.00012052,2,"2024-04-29T06:50:45.046",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851421,1714373445056,-448.43060483,0.00012052,2,"2024-04-29T06:50:45.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851422,1714373445066,-177.88,0.00012052,2,"2024-04-29T06:50:45.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851423,1714373445075,-500.0,0.00012052,2,"2024-04-29T06:50:45.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851424,1714373445084,-500.0,0.00012052,2,"2024-04-29T06:50:45.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851425,1714373445094,-500.0,0.00012052,2,"2024-04-29T06:50:45.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851426,1714373445104,-529.88352472,0.00012052,2,"2024-04-29T06:50:45.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851427,1714373445113,-500.0,0.00012052,2,"2024-04-29T06:50:45.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851428,1714373445122,-500.0,0.00012052,2,"2024-04-29T06:50:45.122",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851429,1714373445131,-500.0,0.00012052,2,"2024-04-29T06:50:45.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851430,1714373445141,-500.0,0.00012052,2,"2024-04-29T06:50:45.141",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851431,1714373445150,-500.0,0.00012052,2,"2024-04-29T06:50:45.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851432,1714373445160,-500.0,0.00012052,2,"2024-04-29T06:50:45.160",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851433,1714373445170,-500.0,0.00012052,2,"2024-04-29T06:50:45.170",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851434,1714373445179,-500.0,0.00012052,2,"2024-04-29T06:50:45.179",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851435,1714373445192,-500.0,0.00012052,2,"2024-04-29T06:50:45.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851436,1714373445202,-500.0,0.00012052,2,"2024-04-29T06:50:45.202",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851437,1714373445213,-200.29,0.00012052,2,"2024-04-29T06:50:45.213",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851438,1714373445222,-500.0,0.00012052,2,"2024-04-29T06:50:45.222",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851439,1714373445232,-523.90908588,0.00012052,2,"2024-04-29T06:50:45.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851440,1714373445242,-500.0,0.00012052,2,"2024-04-29T06:50:45.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851441,1714373445251,-3272.09,0.00012052,2,"2024-04-29T06:50:45.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851442,1714373445260,-748.81,0.00012052,2,"2024-04-29T06:50:45.260",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851443,1714373445270,-500.0,0.00012052,2,"2024-04-29T06:50:45.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851444,1714373445280,-511.46,0.00012052,2,"2024-04-29T06:50:45.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851445,1714373445289,-500.0,0.00012052,2,"2024-04-29T06:50:45.289",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851446,1714373445298,-637.55,0.00012052,2,"2024-04-29T06:50:45.298",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851447,1714373445308,-500.0,0.00012052,2,"2024-04-29T06:50:45.308",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851448,1714373445317,-500.0,0.00012052,2,"2024-04-29T06:50:45.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851449,1714373445327,-500.0,0.00012052,2,"2024-04-29T06:50:45.327",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851450,1714373445336,-500.0,0.00012052,2,"2024-04-29T06:50:45.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851451,1714373445346,-517.13,0.00012052,2,"2024-04-29T06:50:45.346",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851452,1714373445357,-500.0,0.00012052,2,"2024-04-29T06:50:45.357",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851453,1714373445367,-500.0,0.00012052,2,"2024-04-29T06:50:45.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851454,1714373445376,-500.0,0.00012052,2,"2024-04-29T06:50:45.376",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851455,1714373445386,-500.0,0.00012052,2,"2024-04-29T06:50:45.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851456,1714373445395,-500.0,0.00012052,2,"2024-04-29T06:50:45.395",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851457,1714373445405,-500.0,0.00012052,2,"2024-04-29T06:50:45.405",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851458,1714373445414,-500.0,0.00012052,2,"2024-04-29T06:50:45.414",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851459,1714373445423,-500.0,0.00012052,2,"2024-04-29T06:50:45.423",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851460,1714373445433,-500.0,0.00012052,2,"2024-04-29T06:50:45.433",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851461,1714373445442,-1077.3,0.00012052,2,"2024-04-29T06:50:45.442",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851462,1714373445451,-500.0,0.00012052,2,"2024-04-29T06:50:45.451",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851463,1714373445462,-585.93,0.00012052,2,"2024-04-29T06:50:45.462",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851464,1714373445472,-1076.34,0.00012052,2,"2024-04-29T06:50:45.472",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851465,1714373445480,-500.0,0.00012052,2,"2024-04-29T06:50:45.480",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851466,1714373445490,-1043.7,0.00012052,2,"2024-04-29T06:50:45.490",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851467,1714373445499,-500.0,0.00012052,2,"2024-04-29T06:50:45.499",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851468,1714373445508,-500.0,0.00012052,2,"2024-04-29T06:50:45.508",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851469,1714373445518,-500.0,0.00012052,2,"2024-04-29T06:50:45.518",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851470,1714373445527,-500.0,0.00012052,2,"2024-04-29T06:50:45.527",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851471,1714373445537,-1805.24,0.00012052,2,"2024-04-29T06:50:45.537",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851472,1714373445546,-960.33,0.00012052,2,"2024-04-29T06:50:45.546",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851473,1714373445556,-500.0,0.00012052,2,"2024-04-29T06:50:45.556",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851474,1714373445565,-500.0,0.00012052,2,"2024-04-29T06:50:45.565",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851475,1714373445574,-1112.28,0.00012052,2,"2024-04-29T06:50:45.574",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851476,1714373445583,-500.0,0.00012052,2,"2024-04-29T06:50:45.583",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851477,1714373445593,-500.0,0.00012052,2,"2024-04-29T06:50:45.593",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851478,1714373445602,-500.0,0.00012052,2,"2024-04-29T06:50:45.602",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851479,1714373445612,-675.28,0.00012052,2,"2024-04-29T06:50:45.612",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851480,1714373445620,-937.88,0.00012052,2,"2024-04-29T06:50:45.620",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851481,1714373445630,-535.65445673,0.00012052,2,"2024-04-29T06:50:45.630",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851482,1714373445639,-984.45,0.00012052,2,"2024-04-29T06:50:45.639",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851483,1714373445648,-558.97,0.00012052,2,"2024-04-29T06:50:45.648",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851484,1714373445658,-500.0,0.00012052,2,"2024-04-29T06:50:45.658",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851485,1714373445667,-634.66,0.00012052,2,"2024-04-29T06:50:45.667",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851486,1714373445676,-760.64,0.00012052,2,"2024-04-29T06:50:45.676",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851487,1714373445686,-638.93,0.00012052,2,"2024-04-29T06:50:45.686",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851488,1714373445695,-500.0,0.00012052,2,"2024-04-29T06:50:45.695",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851489,1714373445704,-500.0,0.00012052,2,"2024-04-29T06:50:45.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851490,1714373445715,-500.0,0.00012052,2,"2024-04-29T06:50:45.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851491,1714373445724,-872.3,0.00012052,2,"2024-04-29T06:50:45.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851492,1714373445734,-500.0,0.00012052,2,"2024-04-29T06:50:45.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851493,1714373445743,-500.0,0.00012052,2,"2024-04-29T06:50:45.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851494,1714373445752,-530.32,0.00012052,2,"2024-04-29T06:50:45.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851495,1714373445761,-500.0,0.00012052,2,"2024-04-29T06:50:45.761",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851496,1714373445771,-727.77,0.00012052,2,"2024-04-29T06:50:45.771",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851497,1714373445780,-500.0,0.00012052,2,"2024-04-29T06:50:45.780",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851498,1714373445790,-490.93,0.00012052,2,"2024-04-29T06:50:45.790",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851499,1714373445799,-662.99,0.00012052,2,"2024-04-29T06:50:45.799",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851500,1714373445808,-339.45,0.00012052,2,"2024-04-29T06:50:45.808",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851501,1714373445817,-2116.22,0.00012052,2,"2024-04-29T06:50:45.817",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851502,1714373445827,-500.0,0.00012052,2,"2024-04-29T06:50:45.827",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851503,1714373445836,-998.92,0.00012052,2,"2024-04-29T06:50:45.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851504,1714373445845,-500.0,0.00012052,2,"2024-04-29T06:50:45.845",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851505,1714373445855,-6361.25,0.00012052,2,"2024-04-29T06:50:45.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851506,1714373445864,-443.47,0.00012052,2,"2024-04-29T06:50:45.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851507,1714373445873,-500.0,0.00012052,2,"2024-04-29T06:50:45.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851508,1714373445882,-500.0,0.00012052,2,"2024-04-29T06:50:45.882",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851509,1714373445892,-556.94,0.00012052,2,"2024-04-29T06:50:45.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851510,1714373445901,-500.0,0.00012052,2,"2024-04-29T06:50:45.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851511,1714373445910,-6248.87,0.00012052,2,"2024-04-29T06:50:45.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851512,1714373445920,-500.0,0.00012052,2,"2024-04-29T06:50:45.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851513,1714373445929,-500.47,0.00012052,2,"2024-04-29T06:50:45.929",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851514,1714373445939,-500.0,0.00012052,2,"2024-04-29T06:50:45.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851515,1714373445948,-1271.27,0.00012052,2,"2024-04-29T06:50:45.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851516,1714373445958,-500.0,0.00012052,2,"2024-04-29T06:50:45.958",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851517,1714373445967,-506.72490135,0.00012052,2,"2024-04-29T06:50:45.967",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851518,1714373445976,-500.0,0.00012052,2,"2024-04-29T06:50:45.976",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851519,1714373445985,-500.0,0.00012052,2,"2024-04-29T06:50:45.985",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851520,1714373445995,-550.48,0.00012052,2,"2024-04-29T06:50:45.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851521,1714373446004,-1099.85,0.00012052,2,"2024-04-29T06:50:46.004",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851522,1714373446013,-500.0,0.00012052,2,"2024-04-29T06:50:46.013",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851523,1714373446022,-500.0,0.00012052,2,"2024-04-29T06:50:46.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851524,1714373446031,-500.0,0.00012053,2,"2024-04-29T06:50:46.031",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851525,1714373446041,-487.44270518,0.00012053,2,"2024-04-29T06:50:46.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851526,1714373446050,-500.0,0.00012053,2,"2024-04-29T06:50:46.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851527,1714373446059,-500.0,0.00012053,2,"2024-04-29T06:50:46.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851528,1714373446069,-500.0,0.00012053,2,"2024-04-29T06:50:46.069",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851529,1714373446078,-500.0,0.00012053,2,"2024-04-29T06:50:46.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851530,1714373446088,-500.0,0.00012053,2,"2024-04-29T06:50:46.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851531,1714373446097,-556.90368875,0.00012053,2,"2024-04-29T06:50:46.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851532,1714373446106,-500.0,0.00012053,2,"2024-04-29T06:50:46.106",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851533,1714373446116,-500.0,0.00012053,2,"2024-04-29T06:50:46.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851534,1714373446132,-503.84956728,0.00012053,2,"2024-04-29T06:50:46.132",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851535,1714373446153,-500.0,0.00012053,2,"2024-04-29T06:50:46.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851536,1714373446172,-500.0,0.00012053,2,"2024-04-29T06:50:46.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851537,1714373446191,-500.0,0.00012053,2,"2024-04-29T06:50:46.191",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851538,1714373446212,-500.0,0.00012053,2,"2024-04-29T06:50:46.212",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851539,1714373446232,-500.0,0.00012053,2,"2024-04-29T06:50:46.232",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851540,1714373446253,-601.5,0.00012053,2,"2024-04-29T06:50:46.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851541,1714373446274,-563.86,0.00012053,2,"2024-04-29T06:50:46.274",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851542,1714373446296,-500.0,0.00012053,2,"2024-04-29T06:50:46.296",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851543,1714373446317,-500.0,0.00012053,2,"2024-04-29T06:50:46.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851544,1714373446338,-500.0,0.00012053,2,"2024-04-29T06:50:46.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851545,1714373446358,-500.0,0.00012053,2,"2024-04-29T06:50:46.358",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851546,1714373446370,-500.0,0.00012053,2,"2024-04-29T06:50:46.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851547,1714373446379,-500.0,0.00012053,2,"2024-04-29T06:50:46.379",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851548,1714373446388,-500.0,0.00012053,2,"2024-04-29T06:50:46.388",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851549,1714373446398,-500.0,0.00012053,2,"2024-04-29T06:50:46.398",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851550,1714373446407,-150.0,0.00012053,2,"2024-04-29T06:50:46.407",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851551,1714373446417,-500.0,0.00012053,2,"2024-04-29T06:50:46.417",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851552,1714373446426,-500.0,0.00012053,2,"2024-04-29T06:50:46.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851553,1714373446435,-500.0,0.00012053,2,"2024-04-29T06:50:46.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851554,1714373446445,-152.35,0.00012053,2,"2024-04-29T06:50:46.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851555,1714373446454,-500.0,0.00012053,2,"2024-04-29T06:50:46.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851556,1714373446465,-500.0,0.00012053,2,"2024-04-29T06:50:46.465",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851557,1714373446474,-500.0,0.00012053,2,"2024-04-29T06:50:46.474",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851558,1714373446484,-549.47,0.00012053,2,"2024-04-29T06:50:46.484",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851559,1714373446493,-500.0,0.00012053,2,"2024-04-29T06:50:46.493",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851560,1714373446503,-500.0,0.00012053,2,"2024-04-29T06:50:46.503",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851561,1714373446513,-500.0,0.00012053,2,"2024-04-29T06:50:46.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851562,1714373446522,-500.0,0.00012053,2,"2024-04-29T06:50:46.522",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851563,1714373446532,-500.0,0.00012053,2,"2024-04-29T06:50:46.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851564,1714373446541,-500.0,0.00012053,2,"2024-04-29T06:50:46.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851565,1714373446551,-598.88,0.00012053,2,"2024-04-29T06:50:46.551",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851566,1714373446561,-500.0,0.00012053,2,"2024-04-29T06:50:46.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851567,1714373446571,-290.86,0.00012053,2,"2024-04-29T06:50:46.571",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851568,1714373446580,-500.0,0.00012053,2,"2024-04-29T06:50:46.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851569,1714373446589,-381.40334801,0.00012053,2,"2024-04-29T06:50:46.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851570,1714373446599,-500.0,0.00012053,2,"2024-04-29T06:50:46.599",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851571,1714373446608,-500.0,0.00012053,2,"2024-04-29T06:50:46.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851572,1714373446618,-572.62,0.00012053,2,"2024-04-29T06:50:46.618",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851573,1714373446627,-500.0,0.00012053,2,"2024-04-29T06:50:46.627",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851574,1714373446636,-839.19,0.00012053,2,"2024-04-29T06:50:46.636",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851575,1714373446646,-500.0,0.00012053,2,"2024-04-29T06:50:46.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851576,1714373446655,-500.0,0.00012053,2,"2024-04-29T06:50:46.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851577,1714373446664,-242.9,0.00012053,2,"2024-04-29T06:50:46.664",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851578,1714373446674,-500.0,0.00012053,2,"2024-04-29T06:50:46.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851579,1714373446683,-500.0,0.00012053,2,"2024-04-29T06:50:46.683",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851580,1714373446693,-500.0,0.00012053,2,"2024-04-29T06:50:46.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851582,1714373446703,-500.0,0.00012053,2,"2024-04-29T06:50:46.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851584,1714373446715,-500.0,0.00012053,2,"2024-04-29T06:50:46.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851585,1714373446725,-500.0,0.00012053,2,"2024-04-29T06:50:46.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851586,1714373446734,-500.0,0.00012053,2,"2024-04-29T06:50:46.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851587,1714373446743,-500.0,0.00012053,2,"2024-04-29T06:50:46.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851588,1714373446791,-500.0,0.00012053,2,"2024-04-29T06:50:46.791",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851589,1714373446800,-500.0,0.00012053,2,"2024-04-29T06:50:46.800",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851590,1714373446809,-500.0,0.00012053,2,"2024-04-29T06:50:46.809",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851591,1714373446818,-500.0,0.00012053,2,"2024-04-29T06:50:46.818",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851592,1714373446828,-500.0,0.00012053,2,"2024-04-29T06:50:46.828",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851593,1714373446837,-500.0,0.00012053,2,"2024-04-29T06:50:46.837",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851594,1714373446846,-500.0,0.00012053,2,"2024-04-29T06:50:46.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851595,1714373446855,-500.0,0.00012053,2,"2024-04-29T06:50:46.855",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851596,1714373446864,-500.0,0.00012053,2,"2024-04-29T06:50:46.864",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851597,1714373446873,-500.0,0.00012053,2,"2024-04-29T06:50:46.873",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851598,1714373446883,-500.0,0.00012053,2,"2024-04-29T06:50:46.883",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851599,1714373446892,-500.0,0.00012053,2,"2024-04-29T06:50:46.892",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851600,1714373446902,-1250.33,0.00012053,2,"2024-04-29T06:50:46.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851601,1714373446911,-500.0,0.00012053,2,"2024-04-29T06:50:46.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851602,1714373446920,-2450.63,0.00012053,2,"2024-04-29T06:50:46.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851603,1714373446930,-500.0,0.00012053,2,"2024-04-29T06:50:46.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851604,1714373446939,-500.0,0.00012053,2,"2024-04-29T06:50:46.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851605,1714373446948,-500.0,0.00012053,2,"2024-04-29T06:50:46.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851606,1714373446959,-3515.26,0.00012053,2,"2024-04-29T06:50:46.959",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851607,1714373446968,-500.0,0.00012053,2,"2024-04-29T06:50:46.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851608,1714373446977,-298.39,0.00012053,2,"2024-04-29T06:50:46.977",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851609,1714373446986,-500.0,0.00012053,2,"2024-04-29T06:50:46.986",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851610,1714373446995,-1407.13,0.00012053,2,"2024-04-29T06:50:46.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851611,1714373447004,-500.0,0.00012053,2,"2024-04-29T06:50:47.004",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851612,1714373447014,-500.0,0.00012053,2,"2024-04-29T06:50:47.014",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851613,1714373447023,-176.95,0.00012053,2,"2024-04-29T06:50:47.023",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851614,1714373447032,-500.0,0.00012053,2,"2024-04-29T06:50:47.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851615,1714373447041,-500.0,0.00012053,2,"2024-04-29T06:50:47.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851616,1714373447051,-491.73,0.00012053,2,"2024-04-29T06:50:47.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851617,1714373447060,-500.0,0.00012053,2,"2024-04-29T06:50:47.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851618,1714373447070,-500.0,0.00012053,2,"2024-04-29T06:50:47.070",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851619,1714373447079,-500.0,0.00012053,2,"2024-04-29T06:50:47.079",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851620,1714373447088,-589.79,0.00012053,2,"2024-04-29T06:50:47.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851621,1714373447098,-500.0,0.00012053,2,"2024-04-29T06:50:47.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851622,1714373447107,-500.0,0.00012053,2,"2024-04-29T06:50:47.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851623,1714373447116,-500.0,0.00012053,2,"2024-04-29T06:50:47.116",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851624,1714373447128,-500.0,0.00012053,2,"2024-04-29T06:50:47.128",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851625,1714373447137,-500.0,0.00012053,2,"2024-04-29T06:50:47.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851626,1714373447146,-500.0,0.00012053,2,"2024-04-29T06:50:47.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851627,1714373447155,-559.5,0.00012053,2,"2024-04-29T06:50:47.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851628,1714373447165,-500.0,0.00012053,2,"2024-04-29T06:50:47.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851629,1714373447174,-500.0,0.00012053,2,"2024-04-29T06:50:47.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851630,1714373447186,-500.0,0.00012053,2,"2024-04-29T06:50:47.186",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851631,1714373447197,-604.54,0.00012053,2,"2024-04-29T06:50:47.197",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851632,1714373447206,-500.0,0.00012053,2,"2024-04-29T06:50:47.206",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851633,1714373447217,-500.0,0.00012053,2,"2024-04-29T06:50:47.217",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851634,1714373447227,-538.59,0.00012053,2,"2024-04-29T06:50:47.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851635,1714373447236,-500.0,0.00012053,2,"2024-04-29T06:50:47.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851636,1714373447245,-500.0,0.00012053,2,"2024-04-29T06:50:47.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851637,1714373447254,-624.18,0.00012053,2,"2024-04-29T06:50:47.254",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851638,1714373447263,-500.0,0.00012054,2,"2024-04-29T06:50:47.263",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851639,1714373447273,-616.79,0.00012054,2,"2024-04-29T06:50:47.273",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851640,1714373447283,-538.77,0.00012054,2,"2024-04-29T06:50:47.283",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851641,1714373447292,-1381.35,0.00012054,2,"2024-04-29T06:50:47.292",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851642,1714373447301,-621.76,0.00012054,2,"2024-04-29T06:50:47.301",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851643,1714373447310,-1068.02,0.00012055,2,"2024-04-29T06:50:47.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851644,1714373447320,-14935.7,0.00012055,2,"2024-04-29T06:50:47.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851645,1714373447329,-706.44,0.00012062,2,"2024-04-29T06:50:47.329",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851646,1714373447338,-232.23,0.00012159,2,"2024-04-29T06:50:47.338",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851647,1714373447347,-163.51436518,0.00012191,2,"2024-04-29T06:50:47.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851648,1714373447356,-300.0,0.00012192,2,"2024-04-29T06:50:47.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851649,1714373447366,-300.0,0.00012192,2,"2024-04-29T06:50:47.366",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851650,1714373447375,-350.66,0.00012192,2,"2024-04-29T06:50:47.375",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851651,1714373447384,-528.37,0.00012192,2,"2024-04-29T06:50:47.384",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851652,1714373447393,-150.0,0.00012192,2,"2024-04-29T06:50:47.393",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851653,1714373447402,-251.46569504,0.00012317,2,"2024-04-29T06:50:47.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851654,1714373447411,-500.0,0.00012325,2,"2024-04-29T06:50:47.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851655,1714373447421,-500.0,0.00012325,2,"2024-04-29T06:50:47.421",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851656,1714373447430,-500.0,0.00012325,2,"2024-04-29T06:50:47.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851657,1714373447440,-1595.25,0.00012326,2,"2024-04-29T06:50:47.440",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851658,1714373447449,-432.21,0.00012326,2,"2024-04-29T06:50:47.449",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851659,1714373447460,-518.2,0.00012326,2,"2024-04-29T06:50:47.460",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851660,1714373447469,-500.0,0.00012326,2,"2024-04-29T06:50:47.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851661,1714373447478,-500.0,0.00012326,2,"2024-04-29T06:50:47.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851662,1714373447487,-721.4,0.00012326,2,"2024-04-29T06:50:47.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851663,1714373447496,-500.0,0.00012326,2,"2024-04-29T06:50:47.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851664,1714373447506,-517.58,0.00012326,2,"2024-04-29T06:50:47.506",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851665,1714373447515,-500.0,0.00012326,2,"2024-04-29T06:50:47.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851666,1714373447524,-341.24,0.00012326,2,"2024-04-29T06:50:47.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851667,1714373447534,-269.29,0.00012326,2,"2024-04-29T06:50:47.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851668,1714373447543,-500.0,0.00012326,2,"2024-04-29T06:50:47.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851669,1714373447553,-500.0,0.00012326,2,"2024-04-29T06:50:47.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851670,1714373447562,-500.0,0.00012326,2,"2024-04-29T06:50:47.562",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851671,1714373447572,-500.0,0.00012326,2,"2024-04-29T06:50:47.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851672,1714373447582,-500.0,0.00012326,2,"2024-04-29T06:50:47.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851673,1714373447591,-500.0,0.00012326,2,"2024-04-29T06:50:47.591",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851674,1714373447600,-503.14474572,0.00012326,2,"2024-04-29T06:50:47.600",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851675,1714373447609,-3272.09,0.00012326,2,"2024-04-29T06:50:47.609",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851676,1714373447619,-748.81,0.00012326,2,"2024-04-29T06:50:47.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851677,1714373447628,-500.0,0.00012326,2,"2024-04-29T06:50:47.628",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851678,1714373447637,-511.46,0.00012326,2,"2024-04-29T06:50:47.637",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851679,1714373447646,-502.9,0.00012326,2,"2024-04-29T06:50:47.646",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851680,1714373447655,-500.0,0.00012326,2,"2024-04-29T06:50:47.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851681,1714373447665,-500.0,0.00012326,2,"2024-04-29T06:50:47.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851682,1714373447674,-517.13,0.00012326,2,"2024-04-29T06:50:47.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851683,1714373447684,-500.0,0.00012326,2,"2024-04-29T06:50:47.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851684,1714373447693,-500.0,0.00012326,2,"2024-04-29T06:50:47.693",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851685,1714373447702,-500.0,0.00012326,2,"2024-04-29T06:50:47.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851686,1714373447715,-500.0,0.00012326,2,"2024-04-29T06:50:47.715",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851687,1714373447724,-500.0,0.00012326,2,"2024-04-29T06:50:47.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851688,1714373447733,-500.0,0.00012326,2,"2024-04-29T06:50:47.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851689,1714373447743,-1077.3,0.00012326,2,"2024-04-29T06:50:47.743",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851690,1714373447752,-585.93,0.00012326,2,"2024-04-29T06:50:47.752",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851691,1714373447762,-1076.34,0.00012326,2,"2024-04-29T06:50:47.762",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851692,1714373447772,-500.0,0.00012326,2,"2024-04-29T06:50:47.772",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851693,1714373447782,-1043.7,0.00012326,2,"2024-04-29T06:50:47.782",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851694,1714373447792,-500.0,0.00012326,2,"2024-04-29T06:50:47.792",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851695,1714373447801,-500.0,0.00012326,2,"2024-04-29T06:50:47.801",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851696,1714373447811,-500.0,0.00012326,2,"2024-04-29T06:50:47.811",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851697,1714373447820,-1805.24,0.00012326,2,"2024-04-29T06:50:47.820",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851698,1714373447830,-960.33,0.00012326,2,"2024-04-29T06:50:47.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851699,1714373447840,-500.0,0.00012326,2,"2024-04-29T06:50:47.840",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851700,1714373447850,-1112.28,0.00012326,2,"2024-04-29T06:50:47.850",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851701,1714373447859,-500.0,0.00012326,2,"2024-04-29T06:50:47.859",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851702,1714373447868,-500.0,0.00012326,2,"2024-04-29T06:50:47.868",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851703,1714373447878,-480.11923451,0.00012326,2,"2024-04-29T06:50:47.878",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851704,1714373447888,-675.28,0.00012326,2,"2024-04-29T06:50:47.888",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851705,1714373447897,-937.88,0.00012326,2,"2024-04-29T06:50:47.897",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851706,1714373447908,-984.45,0.00012326,2,"2024-04-29T06:50:47.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851707,1714373447918,-558.97,0.00012326,2,"2024-04-29T06:50:47.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851708,1714373447928,-634.66,0.00012326,2,"2024-04-29T06:50:47.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851709,1714373447938,-638.93,0.00012326,2,"2024-04-29T06:50:47.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851710,1714373447947,-760.64,0.00012326,2,"2024-04-29T06:50:47.947",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851711,1714373447956,-500.0,0.00012326,2,"2024-04-29T06:50:47.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851712,1714373447970,-872.3,0.00012326,2,"2024-04-29T06:50:47.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851713,1714373447979,-378.24,0.00012326,2,"2024-04-29T06:50:47.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851714,1714373447988,-530.32,0.00012326,2,"2024-04-29T06:50:47.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851715,1714373447998,-727.77,0.00012326,2,"2024-04-29T06:50:47.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851716,1714373448007,-500.0,0.00012326,2,"2024-04-29T06:50:48.007",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851717,1714373448016,-662.99,0.00012326,2,"2024-04-29T06:50:48.016",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851718,1714373448026,-998.92,0.00012326,2,"2024-04-29T06:50:48.026",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851719,1714373448035,-2116.22,0.00012326,2,"2024-04-29T06:50:48.035",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851720,1714373448045,-6361.25,0.00012326,2,"2024-04-29T06:50:48.045",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851721,1714373448054,-500.0,0.00012326,2,"2024-04-29T06:50:48.054",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851722,1714373448064,-500.0,0.00012326,2,"2024-04-29T06:50:48.064",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851723,1714373448074,-6248.87,0.00012326,2,"2024-04-29T06:50:48.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851724,1714373448083,-500.0,0.00012326,2,"2024-04-29T06:50:48.083",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851725,1714373448092,-500.0,0.00012326,2,"2024-04-29T06:50:48.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851726,1714373448101,-1271.27,0.00012326,2,"2024-04-29T06:50:48.101",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851727,1714373448111,-500.0,0.00012326,2,"2024-04-29T06:50:48.111",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851728,1714373448120,-500.0,0.00012326,2,"2024-04-29T06:50:48.120",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851729,1714373448129,-500.0,0.00012326,2,"2024-04-29T06:50:48.129",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851730,1714373448138,-550.48,0.00012326,2,"2024-04-29T06:50:48.138",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851731,1714373448147,-1099.85,0.00012326,2,"2024-04-29T06:50:48.147",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851732,1714373448155,-500.0,0.00012326,2,"2024-04-29T06:50:48.155",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851733,1714373448165,-500.0,0.00012327,2,"2024-04-29T06:50:48.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851734,1714373448174,-500.0,0.00012327,2,"2024-04-29T06:50:48.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851735,1714373448184,-500.0,0.00012327,2,"2024-04-29T06:50:48.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851736,1714373448196,-500.0,0.00012327,2,"2024-04-29T06:50:48.196",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851737,1714373448205,-441.71,0.00012327,2,"2024-04-29T06:50:48.205",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851738,1714373448218,-500.0,0.00012327,2,"2024-04-29T06:50:48.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851739,1714373448228,-500.0,0.00012327,2,"2024-04-29T06:50:48.228",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851740,1714373448238,-203.88,0.00012327,2,"2024-04-29T06:50:48.238",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851741,1714373448247,-545.76626653,0.00012327,2,"2024-04-29T06:50:48.247",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851742,1714373448257,-500.0,0.00012327,2,"2024-04-29T06:50:48.257",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851743,1714373448266,-500.0,0.00012327,2,"2024-04-29T06:50:48.266",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851744,1714373448279,-500.0,0.00012327,2,"2024-04-29T06:50:48.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851745,1714373448288,-500.0,0.00012327,2,"2024-04-29T06:50:48.288",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851746,1714373448297,-500.0,0.00012327,2,"2024-04-29T06:50:48.297",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851747,1714373448307,-500.0,0.00012327,2,"2024-04-29T06:50:48.307",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851748,1714373448316,-150.0,0.00012327,2,"2024-04-29T06:50:48.316",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851749,1714373448326,-500.0,0.00012327,2,"2024-04-29T06:50:48.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851750,1714373448335,-608.05,0.00012327,2,"2024-04-29T06:50:48.335",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851751,1714373448344,-500.0,0.00012327,2,"2024-04-29T06:50:48.344",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851752,1714373448353,-500.0,0.00012327,2,"2024-04-29T06:50:48.353",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851753,1714373448364,-169.89,0.00012327,2,"2024-04-29T06:50:48.364",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851754,1714373448374,-500.0,0.00012327,2,"2024-04-29T06:50:48.374",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851755,1714373448383,-572.62,0.00012327,2,"2024-04-29T06:50:48.383",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851756,1714373448392,-533.75,0.00012327,2,"2024-04-29T06:50:48.392",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851757,1714373448402,-839.19,0.00012327,2,"2024-04-29T06:50:48.402",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851758,1714373448411,-500.0,0.00012327,2,"2024-04-29T06:50:48.411",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851759,1714373448420,-500.0,0.00012327,2,"2024-04-29T06:50:48.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851760,1714373448430,-500.0,0.00012327,2,"2024-04-29T06:50:48.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851761,1714373448439,-500.0,0.00012327,2,"2024-04-29T06:50:48.439",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851762,1714373448448,-500.0,0.00012327,2,"2024-04-29T06:50:48.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851763,1714373448457,-579.88,0.00012327,2,"2024-04-29T06:50:48.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851764,1714373448469,-500.0,0.00012327,2,"2024-04-29T06:50:48.469",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851765,1714373448478,-500.0,0.00012327,2,"2024-04-29T06:50:48.478",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851766,1714373448487,-500.0,0.00012327,2,"2024-04-29T06:50:48.487",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851767,1714373448496,-500.0,0.00012327,2,"2024-04-29T06:50:48.496",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851768,1714373448506,-500.0,0.00012327,2,"2024-04-29T06:50:48.506",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851769,1714373448515,-500.0,0.00012327,2,"2024-04-29T06:50:48.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851770,1714373448524,-500.0,0.00012327,2,"2024-04-29T06:50:48.524",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851771,1714373448534,-500.0,0.00012327,2,"2024-04-29T06:50:48.534",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851772,1714373448543,-500.0,0.00012327,2,"2024-04-29T06:50:48.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851773,1714373448553,-1250.33,0.00012327,2,"2024-04-29T06:50:48.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851774,1714373448561,-2450.63,0.00012327,2,"2024-04-29T06:50:48.561",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851775,1714373448571,-500.0,0.00012327,2,"2024-04-29T06:50:48.571",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851776,1714373448580,-3515.26,0.00012327,2,"2024-04-29T06:50:48.580",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851777,1714373448589,-572.77,0.00012327,2,"2024-04-29T06:50:48.589",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851778,1714373448598,-1407.13,0.00012327,2,"2024-04-29T06:50:48.598",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851779,1714373448607,-500.0,0.00012327,2,"2024-04-29T06:50:48.607",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851780,1714373448616,-335.46,0.00012327,2,"2024-04-29T06:50:48.616",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851781,1714373448625,-500.0,0.00012327,2,"2024-04-29T06:50:48.625",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851782,1714373448634,-500.0,0.00012327,2,"2024-04-29T06:50:48.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851783,1714373448643,-589.79,0.00012327,2,"2024-04-29T06:50:48.643",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851784,1714373448652,-500.0,0.00012327,2,"2024-04-29T06:50:48.652",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851785,1714373448661,-500.0,0.00012327,2,"2024-04-29T06:50:48.661",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851786,1714373448670,-226.10748064,0.00012327,2,"2024-04-29T06:50:48.670",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851787,1714373448679,-500.0,0.00012327,2,"2024-04-29T06:50:48.679",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851788,1714373448688,-559.5,0.00012327,2,"2024-04-29T06:50:48.688",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851789,1714373448697,-500.0,0.00012327,2,"2024-04-29T06:50:48.697",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851790,1714373448706,-604.54,0.00012327,2,"2024-04-29T06:50:48.706",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851791,1714373448719,-285.3,0.00012327,2,"2024-04-29T06:50:48.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851792,1714373448728,-400.58297498,0.00012327,2,"2024-04-29T06:50:48.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851793,1714373448738,-500.0,0.00012327,2,"2024-04-29T06:50:48.738",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851794,1714373448747,-500.0,0.00012328,2,"2024-04-29T06:50:48.747",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851795,1714373448757,-616.79,0.00012328,2,"2024-04-29T06:50:48.757",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851796,1714373448765,-538.77,0.00012328,2,"2024-04-29T06:50:48.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851797,1714373448775,-1381.35,0.00012328,2,"2024-04-29T06:50:48.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851798,1714373448784,-621.76,0.00012328,2,"2024-04-29T06:50:48.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851799,1714373448793,-525.0,0.00012329,2,"2024-04-29T06:50:48.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851800,1714373448803,-6540.69978067,0.0001233,2,"2024-04-29T06:50:48.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851801,1714373448812,-786.56157711,0.0001233,2,"2024-04-29T06:50:48.812",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851802,1714373448821,-150.0,0.0001241,3,"2024-04-29T06:50:48.821",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851803,1714373448830,-163.51436518,0.00012427,2,"2024-04-29T06:50:48.830",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851804,1714373448839,-832.18,0.00012459,2,"2024-04-29T06:50:48.839",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851805,1714373448848,-500.0,0.00012599,2,"2024-04-29T06:50:48.848",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851806,1714373448857,-491.77,0.00012599,2,"2024-04-29T06:50:48.857",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851807,1714373448866,-166.21191824,0.000126,2,"2024-04-29T06:50:48.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851808,1714373448875,-1595.25,0.000126,2,"2024-04-29T06:50:48.875",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851809,1714373448884,-500.0,0.000126,2,"2024-04-29T06:50:48.884",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851810,1714373448893,-500.0,0.000126,2,"2024-04-29T06:50:48.893",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851811,1714373448902,-721.4,0.000126,2,"2024-04-29T06:50:48.902",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851812,1714373448911,-500.0,0.000126,2,"2024-04-29T06:50:48.911",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851813,1714373448921,-495.88993281,0.000126,2,"2024-04-29T06:50:48.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851814,1714373448930,-500.0,0.000126,2,"2024-04-29T06:50:48.930",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851815,1714373448939,-500.0,0.000126,2,"2024-04-29T06:50:48.939",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851816,1714373448948,-500.0,0.000126,2,"2024-04-29T06:50:48.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851817,1714373448957,-500.0,0.000126,2,"2024-04-29T06:50:48.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851818,1714373448969,-3272.09,0.000126,2,"2024-04-29T06:50:48.969",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851819,1714373448979,-748.81,0.000126,2,"2024-04-29T06:50:48.979",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851820,1714373448988,-500.0,0.000126,2,"2024-04-29T06:50:48.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851821,1714373448997,-511.46,0.000126,2,"2024-04-29T06:50:48.997",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851822,1714373449006,-500.0,0.000126,2,"2024-04-29T06:50:49.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851823,1714373449015,-500.0,0.000126,2,"2024-04-29T06:50:49.015",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851824,1714373449024,-517.13,0.000126,2,"2024-04-29T06:50:49.024",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851825,1714373449034,-500.0,0.000126,2,"2024-04-29T06:50:49.034",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851826,1714373449043,-500.0,0.000126,2,"2024-04-29T06:50:49.043",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851827,1714373449052,-500.0,0.000126,2,"2024-04-29T06:50:49.052",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851828,1714373449062,-500.0,0.000126,2,"2024-04-29T06:50:49.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851829,1714373449071,-500.0,0.000126,2,"2024-04-29T06:50:49.071",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851830,1714373449080,-500.0,0.000126,2,"2024-04-29T06:50:49.080",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851831,1714373449089,-1077.3,0.000126,2,"2024-04-29T06:50:49.089",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851832,1714373449098,-585.93,0.000126,2,"2024-04-29T06:50:49.098",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851833,1714373449107,-1076.34,0.000126,2,"2024-04-29T06:50:49.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851834,1714373449117,-500.0,0.000126,2,"2024-04-29T06:50:49.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851835,1714373449125,-1043.7,0.000126,2,"2024-04-29T06:50:49.125",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851836,1714373449135,-500.0,0.000126,2,"2024-04-29T06:50:49.135",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851837,1714373449144,-500.0,0.000126,2,"2024-04-29T06:50:49.144",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851838,1714373449153,-500.0,0.000126,2,"2024-04-29T06:50:49.153",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851839,1714373449163,-1805.24,0.000126,2,"2024-04-29T06:50:49.163",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851840,1714373449172,-960.33,0.000126,2,"2024-04-29T06:50:49.172",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851841,1714373449182,-500.0,0.000126,2,"2024-04-29T06:50:49.182",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851842,1714373449195,-1112.28,0.000126,2,"2024-04-29T06:50:49.195",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851843,1714373449204,-500.0,0.000126,2,"2024-04-29T06:50:49.204",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851844,1714373449218,-500.0,0.000126,2,"2024-04-29T06:50:49.218",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851845,1714373449227,-675.28,0.000126,2,"2024-04-29T06:50:49.227",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851846,1714373449236,-937.88,0.000126,2,"2024-04-29T06:50:49.236",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851847,1714373449245,-984.45,0.000126,2,"2024-04-29T06:50:49.245",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851848,1714373449253,-558.97,0.000126,2,"2024-04-29T06:50:49.253",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851849,1714373449261,-1000.0,0.000126,2,"2024-04-29T06:50:49.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851850,1714373449271,-634.66,0.000126,2,"2024-04-29T06:50:49.271",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851851,1714373449281,-114.12613722,0.000126,2,"2024-04-29T06:50:49.281",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851852,1714373450318,-646.51386278,0.000126,2,"2024-04-29T06:50:50.318",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851853,1714373450328,-638.93,0.000126,2,"2024-04-29T06:50:50.328",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851854,1714373450337,-872.3,0.000126,2,"2024-04-29T06:50:50.337",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851855,1714373450347,-530.32,0.000126,2,"2024-04-29T06:50:50.347",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851856,1714373450356,-727.77,0.000126,2,"2024-04-29T06:50:50.356",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851857,1714373450367,-500.0,0.000126,2,"2024-04-29T06:50:50.367",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851858,1714373450377,-662.99,0.000126,2,"2024-04-29T06:50:50.377",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851859,1714373450386,-998.92,0.000126,2,"2024-04-29T06:50:50.386",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851860,1714373450396,-2116.22,0.000126,2,"2024-04-29T06:50:50.396",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851861,1714373450406,-6361.25,0.000126,2,"2024-04-29T06:50:50.406",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851862,1714373450415,-489.37,0.000126,2,"2024-04-29T06:50:50.415",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851863,1714373450426,-500.0,0.000126,2,"2024-04-29T06:50:50.426",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851864,1714373450435,-6248.87,0.000126,2,"2024-04-29T06:50:50.435",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851865,1714373450445,-500.0,0.000126,2,"2024-04-29T06:50:50.445",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851866,1714373450454,-500.0,0.000126,2,"2024-04-29T06:50:50.454",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851867,1714373450466,-1271.27,0.000126,2,"2024-04-29T06:50:50.466",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851868,1714373450475,-500.0,0.000126,2,"2024-04-29T06:50:50.475",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851869,1714373450485,-500.0,0.000126,2,"2024-04-29T06:50:50.485",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851870,1714373450495,-500.0,0.000126,2,"2024-04-29T06:50:50.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851871,1714373450504,-550.48,0.000126,2,"2024-04-29T06:50:50.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851872,1714373450513,-1099.85,0.000126,2,"2024-04-29T06:50:50.513",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851873,1714373450523,-500.0,0.00012601,2,"2024-04-29T06:50:50.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851874,1714373450533,-500.0,0.00012601,2,"2024-04-29T06:50:50.533",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851875,1714373450543,-500.0,0.00012601,2,"2024-04-29T06:50:50.543",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851876,1714373450553,-500.0,0.00012601,2,"2024-04-29T06:50:50.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851877,1714373450563,-500.0,0.00012601,2,"2024-04-29T06:50:50.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851878,1714373450572,-500.0,0.00012601,2,"2024-04-29T06:50:50.572",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851879,1714373450582,-500.0,0.00012601,2,"2024-04-29T06:50:50.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851880,1714373450592,-290.81,0.00012601,2,"2024-04-29T06:50:50.592",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851881,1714373450601,-500.0,0.00012601,2,"2024-04-29T06:50:50.601",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851882,1714373450610,-500.0,0.00012601,2,"2024-04-29T06:50:50.610",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851883,1714373450619,-500.0,0.00012601,2,"2024-04-29T06:50:50.619",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851884,1714373450629,-150.0,0.00012601,2,"2024-04-29T06:50:50.629",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851885,1714373450638,-500.0,0.00012601,2,"2024-04-29T06:50:50.638",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851886,1714373450647,-500.0,0.00012601,2,"2024-04-29T06:50:50.647",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851887,1714373450657,-630.17,0.00012601,2,"2024-04-29T06:50:50.657",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851888,1714373450666,-572.62,0.00012601,2,"2024-04-29T06:50:50.666",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851889,1714373450675,-839.19,0.00012601,2,"2024-04-29T06:50:50.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851890,1714373450685,-500.0,0.00012601,2,"2024-04-29T06:50:50.685",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851891,1714373450694,-500.0,0.00012601,2,"2024-04-29T06:50:50.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851892,1714373450703,-500.0,0.00012601,2,"2024-04-29T06:50:50.703",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851893,1714373450716,-500.0,0.00012601,2,"2024-04-29T06:50:50.716",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851894,1714373450725,-500.0,0.00012601,2,"2024-04-29T06:50:50.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851895,1714373450734,-500.0,0.00012601,2,"2024-04-29T06:50:50.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851896,1714373450746,-500.0,0.00012601,2,"2024-04-29T06:50:50.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851897,1714373450755,-500.0,0.00012601,2,"2024-04-29T06:50:50.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851898,1714373450765,-500.0,0.00012601,2,"2024-04-29T06:50:50.765",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851899,1714373450775,-500.0,0.00012601,2,"2024-04-29T06:50:50.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851900,1714373450784,-415.16,0.00012601,2,"2024-04-29T06:50:50.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851901,1714373450793,-500.0,0.00012601,2,"2024-04-29T06:50:50.793",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851902,1714373450803,-500.0,0.00012601,2,"2024-04-29T06:50:50.803",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851903,1714373450813,-1250.33,0.00012601,2,"2024-04-29T06:50:50.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851904,1714373450822,-2450.63,0.00012601,2,"2024-04-29T06:50:50.822",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851905,1714373450832,-500.0,0.00012601,2,"2024-04-29T06:50:50.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851906,1714373450841,-3515.26,0.00012601,2,"2024-04-29T06:50:50.841",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851907,1714373450851,-1407.13,0.00012601,2,"2024-04-29T06:50:50.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851909,1714373450860,-500.0,0.00012601,2,"2024-04-29T06:50:50.860",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851911,1714373450870,-500.0,0.00012601,2,"2024-04-29T06:50:50.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851914,1714373450881,-500.0,0.00012601,2,"2024-04-29T06:50:50.881",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851916,1714373450891,-589.79,0.00012601,2,"2024-04-29T06:50:50.891",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851918,1714373450901,-500.0,0.00012601,2,"2024-04-29T06:50:50.901",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851920,1714373450910,-500.0,0.00012601,2,"2024-04-29T06:50:50.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851922,1714373450920,-500.0,0.00012601,2,"2024-04-29T06:50:50.920",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851924,1714373450928,-559.5,0.00012601,2,"2024-04-29T06:50:50.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851925,1714373450938,-500.0,0.00012601,2,"2024-04-29T06:50:50.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851928,1714373450948,-604.54,0.00012601,2,"2024-04-29T06:50:50.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851930,1714373450957,-500.0,0.00012601,2,"2024-04-29T06:50:50.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851932,1714373450970,-500.0,0.00012601,2,"2024-04-29T06:50:50.970",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851934,1714373450980,-500.0,0.00012602,2,"2024-04-29T06:50:50.980",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851936,1714373450989,-616.79,0.00012602,2,"2024-04-29T06:50:50.989",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851938,1714373450999,-538.77,0.00012602,2,"2024-04-29T06:50:50.999",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851940,1714373451008,-1381.35,0.00012602,2,"2024-04-29T06:50:51.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851942,1714373451018,-621.76,0.00012602,2,"2024-04-29T06:50:51.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851944,1714373451028,-163.51436518,0.00012664,2,"2024-04-29T06:50:51.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851946,1714373451037,-1945.54672,0.0001267,2,"2024-04-29T06:50:51.037",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851948,1714373451047,-168.70521326,0.0001267,2,"2024-04-29T06:50:51.047",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851950,1714373451056,-14509.51758885,0.0001268,2,"2024-04-29T06:50:51.056",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851952,1714373451066,-5000.0,0.00012699,2,"2024-04-29T06:50:51.066",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851954,1714373451075,-12619.37941851,0.000127,2,"2024-04-29T06:50:51.075",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851956,1714373451084,-154.3908,0.000127,2,"2024-04-29T06:50:51.084",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851958,1714373451094,-155.0,0.000127,2,"2024-04-29T06:50:51.094",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851960,1714373451104,-1000.0,0.000127,2,"2024-04-29T06:50:51.104",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851962,1714373451113,-150.0,0.00012715,2,"2024-04-29T06:50:51.113",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851964,1714373451122,-150.0,0.00012715,2,"2024-04-29T06:50:51.122",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851966,1714373451131,-150.0,0.00012716,2,"2024-04-29T06:50:51.131",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851968,1714373451140,-150.0,0.00012722,2,"2024-04-29T06:50:51.140",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851970,1714373451150,-150.0,0.00012724,2,"2024-04-29T06:50:51.150",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851972,1714373451159,-150.0,0.00012726,2,"2024-04-29T06:50:51.159",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851974,1714373451169,-1500.0,0.00012733,2,"2024-04-29T06:50:51.169",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851976,1714373451178,-150.0,0.0001274,2,"2024-04-29T06:50:51.178",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851978,1714373451192,-150.0,0.00012742,2,"2024-04-29T06:50:51.192",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851980,1714373451201,-150.0,0.00012761,2,"2024-04-29T06:50:51.201",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851981,1714373451210,-150.0,0.00012762,2,"2024-04-29T06:50:51.210",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851982,1714373451223,-1500.0,0.00012763,2,"2024-04-29T06:50:51.223",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851983,1714373451233,-150.0,0.00012784,2,"2024-04-29T06:50:51.233",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851984,1714373451242,-150.0,0.00012788,2,"2024-04-29T06:50:51.242",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851985,1714373451251,-150.0,0.00012795,2,"2024-04-29T06:50:51.251",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851986,1714373451261,-3970.83515453,0.00012799,2,"2024-04-29T06:50:51.261",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851987,1714373451270,-1609.11132883,0.00012799,2,"2024-04-29T06:50:51.270",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851988,1714373451280,-500.0,0.00012799,2,"2024-04-29T06:50:51.280",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851989,1714373451290,-500.0,0.00012799,2,"2024-04-29T06:50:51.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851990,1714373451299,-500.0,0.00012799,2,"2024-04-29T06:50:51.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851991,1714373451308,-121038.04380332,0.000128,2,"2024-04-29T06:50:51.308",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851992,1714373451317,-500.0,0.000128,3,"2024-04-29T06:50:51.317",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851994,1714373451326,-74883.19536481,0.000128,2,"2024-04-29T06:50:51.326",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851996,1714373451336,-182.78448016,0.000128,2,"2024-04-29T06:50:51.336",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324851998,1714373451345,-150.0,0.00012804,2,"2024-04-29T06:50:51.345",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852000,1714373451354,-150.0,0.00012807,2,"2024-04-29T06:50:51.354",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852002,1714373451363,-150.0,0.00012808,2,"2024-04-29T06:50:51.363",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852004,1714373451372,-1500.0,0.0001281,2,"2024-04-29T06:50:51.372",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852006,1714373451382,-150.0,0.00012811,2,"2024-04-29T06:50:51.382",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852009,1714373451391,-150.0,0.00012811,2,"2024-04-29T06:50:51.391",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852010,1714373451401,-150.0,0.00012814,2,"2024-04-29T06:50:51.401",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852013,1714373451410,-150.0,0.00012818,2,"2024-04-29T06:50:51.410",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852015,1714373451420,-150.0,0.00012818,2,"2024-04-29T06:50:51.420",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852017,1714373451429,-152.0,0.00012834,4,"2024-04-29T06:50:51.429",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852019,1714373451438,-1500.0,0.00012839,2,"2024-04-29T06:50:51.438",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852021,1714373451448,-300.0,0.0001284,2,"2024-04-29T06:50:51.448",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852023,1714373451457,-150.0,0.0001284,2,"2024-04-29T06:50:51.457",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852025,1714373451468,-150.0,0.00012842,2,"2024-04-29T06:50:51.468",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852027,1714373451477,-942.0,0.00012854,2,"2024-04-29T06:50:51.477",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852029,1714373451486,-1500.0,0.00012859,2,"2024-04-29T06:50:51.486",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852031,1714373451495,-150.0,0.0001286,2,"2024-04-29T06:50:51.495",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852033,1714373451504,-169.91382913,0.00012869,2,"2024-04-29T06:50:51.504",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852035,1714373451514,-150.0,0.00012873,2,"2024-04-29T06:50:51.514",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852037,1714373451523,-500.0,0.00012873,2,"2024-04-29T06:50:51.523",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852039,1714373451532,-1595.25,0.00012874,2,"2024-04-29T06:50:51.532",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852041,1714373451541,-413.44,0.00012874,2,"2024-04-29T06:50:51.541",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852043,1714373451550,-500.0,0.00012874,2,"2024-04-29T06:50:51.550",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852045,1714373451559,-721.4,0.00012874,2,"2024-04-29T06:50:51.559",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852047,1714373451569,-500.0,0.00012874,2,"2024-04-29T06:50:51.569",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852049,1714373451578,-500.0,0.00012874,2,"2024-04-29T06:50:51.578",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852051,1714373451587,-262.64,0.00012874,2,"2024-04-29T06:50:51.587",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852053,1714373451597,-500.0,0.00012874,2,"2024-04-29T06:50:51.597",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852055,1714373451606,-500.0,0.00012874,2,"2024-04-29T06:50:51.606",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852057,1714373451615,-3272.09,0.00012874,2,"2024-04-29T06:50:51.615",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852059,1714373451624,-748.81,0.00012874,2,"2024-04-29T06:50:51.624",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852061,1714373451634,-173.64,0.00012874,2,"2024-04-29T06:50:51.634",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852063,1714373451644,-511.46,0.00012874,2,"2024-04-29T06:50:51.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852065,1714373451653,-500.0,0.00012874,2,"2024-04-29T06:50:51.653",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852067,1714373451663,-500.0,0.00012874,2,"2024-04-29T06:50:51.663",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852069,1714373451672,-517.13,0.00012874,2,"2024-04-29T06:50:51.672",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852071,1714373451682,-500.0,0.00012874,2,"2024-04-29T06:50:51.682",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852073,1714373451692,-500.0,0.00012874,2,"2024-04-29T06:50:51.692",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852075,1714373451702,-500.0,0.00012874,2,"2024-04-29T06:50:51.702",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852078,1714373451714,-500.0,0.00012874,2,"2024-04-29T06:50:51.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852080,1714373451725,-500.0,0.00012874,2,"2024-04-29T06:50:51.725",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852082,1714373451734,-500.0,0.00012874,2,"2024-04-29T06:50:51.734",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852084,1714373451745,-500.0,0.00012874,2,"2024-04-29T06:50:51.745",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852086,1714373451755,-1077.3,0.00012874,2,"2024-04-29T06:50:51.755",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852088,1714373451766,-585.93,0.00012874,2,"2024-04-29T06:50:51.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852090,1714373451776,-1076.34,0.00012874,2,"2024-04-29T06:50:51.776",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852092,1714373451786,-500.0,0.00012874,2,"2024-04-29T06:50:51.786",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852094,1714373451796,-1043.7,0.00012874,2,"2024-04-29T06:50:51.796",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852096,1714373451806,-500.0,0.00012874,2,"2024-04-29T06:50:51.806",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852098,1714373451816,-500.0,0.00012874,2,"2024-04-29T06:50:51.816",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852100,1714373451826,-213.77,0.00012874,2,"2024-04-29T06:50:51.826",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852102,1714373451836,-1805.24,0.00012874,2,"2024-04-29T06:50:51.836",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852104,1714373451846,-960.33,0.00012874,2,"2024-04-29T06:50:51.846",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852106,1714373451856,-500.0,0.00012874,2,"2024-04-29T06:50:51.856",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852108,1714373451866,-1112.28,0.00012874,2,"2024-04-29T06:50:51.866",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852110,1714373451877,-500.0,0.00012874,2,"2024-04-29T06:50:51.877",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852112,1714373451887,-500.0,0.00012874,2,"2024-04-29T06:50:51.887",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852114,1714373451898,-675.28,0.00012874,2,"2024-04-29T06:50:51.898",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852116,1714373451908,-937.88,0.00012874,2,"2024-04-29T06:50:51.908",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852118,1714373451918,-984.45,0.00012874,2,"2024-04-29T06:50:51.918",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852121,1714373451928,-558.97,0.00012874,2,"2024-04-29T06:50:51.928",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852123,1714373451938,-634.66,0.00012874,2,"2024-04-29T06:50:51.938",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852125,1714373451948,-638.93,0.00012874,2,"2024-04-29T06:50:51.948",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852127,1714373451957,-760.64,0.00012874,2,"2024-04-29T06:50:51.957",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852129,1714373451968,-872.3,0.00012874,2,"2024-04-29T06:50:51.968",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852131,1714373451978,-530.32,0.00012874,2,"2024-04-29T06:50:51.978",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852133,1714373451988,-727.77,0.00012874,2,"2024-04-29T06:50:51.988",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852135,1714373451998,-500.0,0.00012874,2,"2024-04-29T06:50:51.998",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852137,1714373452008,-662.99,0.00012874,2,"2024-04-29T06:50:52.008",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852139,1714373452018,-998.92,0.00012874,2,"2024-04-29T06:50:52.018",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852141,1714373452028,-2116.22,0.00012874,2,"2024-04-29T06:50:52.028",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852143,1714373452038,-6361.25,0.00012874,2,"2024-04-29T06:50:52.038",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852145,1714373452048,-500.0,0.00012874,2,"2024-04-29T06:50:52.048",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852147,1714373452059,-6248.87,0.00012874,2,"2024-04-29T06:50:52.059",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852149,1714373452068,-586.41,0.00012874,2,"2024-04-29T06:50:52.068",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852151,1714373452078,-500.0,0.00012874,2,"2024-04-29T06:50:52.078",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852153,1714373452088,-1271.27,0.00012874,2,"2024-04-29T06:50:52.088",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852155,1714373452097,-500.0,0.00012874,2,"2024-04-29T06:50:52.097",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852157,1714373452107,-500.0,0.00012874,2,"2024-04-29T06:50:52.107",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852159,1714373452117,-500.0,0.00012874,2,"2024-04-29T06:50:52.117",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852161,1714373452127,-550.48,0.00012874,2,"2024-04-29T06:50:52.127",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852163,1714373452137,-1099.85,0.00012874,2,"2024-04-29T06:50:52.137",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852165,1714373452146,-325.24,0.00012875,2,"2024-04-29T06:50:52.146",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852167,1714373452156,-500.0,0.00012875,2,"2024-04-29T06:50:52.156",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852169,1714373452165,-379.46,0.00012875,2,"2024-04-29T06:50:52.165",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852171,1714373452174,-500.0,0.00012875,2,"2024-04-29T06:50:52.174",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852174,1714373452184,-500.0,0.00012875,2,"2024-04-29T06:50:52.184",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852175,1714373452194,-343.67,0.00012875,2,"2024-04-29T06:50:52.194",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852178,1714373452208,-500.0,0.00012875,2,"2024-04-29T06:50:52.208",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852180,1714373452219,-500.0,0.00012875,2,"2024-04-29T06:50:52.219",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852182,1714373452229,-500.0,0.00012875,2,"2024-04-29T06:50:52.229",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852183,1714373452239,-500.0,0.00012875,2,"2024-04-29T06:50:52.239",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852185,1714373452250,-500.0,0.00012875,2,"2024-04-29T06:50:52.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852186,1714373452259,-150.0,0.00012875,2,"2024-04-29T06:50:52.259",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852188,1714373452268,-500.0,0.00012875,2,"2024-04-29T06:50:52.268",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852190,1714373452279,-500.0,0.00012875,2,"2024-04-29T06:50:52.279",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852191,1714373452290,-572.62,0.00012875,2,"2024-04-29T06:50:52.290",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852193,1714373452299,-839.19,0.00012875,2,"2024-04-29T06:50:52.299",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852195,1714373452310,-500.0,0.00012875,2,"2024-04-29T06:50:52.310",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852196,1714373452320,-500.0,0.00012875,2,"2024-04-29T06:50:52.320",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852198,1714373452330,-500.0,0.00012875,2,"2024-04-29T06:50:52.330",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852200,1714373452340,-500.0,0.00012875,2,"2024-04-29T06:50:52.340",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852201,1714373452350,-500.0,0.00012875,2,"2024-04-29T06:50:52.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852203,1714373452360,-500.0,0.00012875,2,"2024-04-29T06:50:52.360",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852205,1714373452370,-500.0,0.00012875,2,"2024-04-29T06:50:52.370",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852207,1714373452380,-500.0,0.00012875,2,"2024-04-29T06:50:52.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852208,1714373452389,-500.0,0.00012875,2,"2024-04-29T06:50:52.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852210,1714373452399,-500.0,0.00012875,2,"2024-04-29T06:50:52.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852211,1714373452409,-500.0,0.00012875,2,"2024-04-29T06:50:52.409",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852213,1714373452419,-500.0,0.00012875,2,"2024-04-29T06:50:52.419",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852215,1714373452430,-1250.33,0.00012875,2,"2024-04-29T06:50:52.430",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852233,1714373452645,-2450.63,0.00012875,2,"2024-04-29T06:50:52.645",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852235,1714373452655,-500.0,0.00012875,2,"2024-04-29T06:50:52.655",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852237,1714373452665,-3515.26,0.00012875,2,"2024-04-29T06:50:52.665",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852238,1714373452675,-1407.13,0.00012875,2,"2024-04-29T06:50:52.675",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852240,1714373452684,-500.0,0.00012875,2,"2024-04-29T06:50:52.684",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852242,1714373452694,-406.84966277,0.00012875,2,"2024-04-29T06:50:52.694",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852244,1714373452704,-332.2,0.00012875,2,"2024-04-29T06:50:52.704",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852246,1714373452714,-589.79,0.00012875,2,"2024-04-29T06:50:52.714",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852247,1714373452724,-500.0,0.00012875,2,"2024-04-29T06:50:52.724",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852249,1714373452733,-279.91551558,0.00012875,2,"2024-04-29T06:50:52.733",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852253,1714373452763,-220.08448442,0.00012875,2,"2024-04-29T06:50:52.763",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852254,1714373452773,-99.21151877,0.00012875,2,"2024-04-29T06:50:52.773",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852256,1714373452784,-400.78848123,0.00012875,2,"2024-04-29T06:50:52.784",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852258,1714373452794,-559.5,0.00012875,2,"2024-04-29T06:50:52.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852260,1714373452804,-500.0,0.00012875,2,"2024-04-29T06:50:52.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852262,1714373452813,-604.54,0.00012875,2,"2024-04-29T06:50:52.813",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852264,1714373452823,-500.0,0.00012875,2,"2024-04-29T06:50:52.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852265,1714373452832,-500.0,0.00012876,2,"2024-04-29T06:50:52.832",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852267,1714373452842,-616.79,0.00012876,2,"2024-04-29T06:50:52.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852269,1714373452852,-538.77,0.00012876,2,"2024-04-29T06:50:52.852",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852271,1714373452862,-1381.35,0.00012876,2,"2024-04-29T06:50:52.862",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852272,1714373452871,-621.76,0.00012876,2,"2024-04-29T06:50:52.871",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852274,1714373452881,-525.0,0.00012877,2,"2024-04-29T06:50:52.881",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852276,1714373452890,-150.0,0.00012879,2,"2024-04-29T06:50:52.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852278,1714373452899,-300.0,0.00012883,2,"2024-04-29T06:50:52.899",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852280,1714373452909,-1396.50983471,0.00012887,2,"2024-04-29T06:50:52.909",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852281,1714373452919,-127.1793216,0.00012887,2,"2024-04-29T06:50:52.919",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852289,1714373453003,-500.0,0.00011778,2,"2024-04-29T06:50:53.003",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852291,1714373453012,-500.0,0.000126,2,"2024-04-29T06:50:53.012",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852293,1714373453022,-22.8206784,0.00012887,2,"2024-04-29T06:50:53.022",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852294,1714373453032,-173.93618721,0.00012889,2,"2024-04-29T06:50:53.032",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852296,1714373453041,-150.0,0.0001289,2,"2024-04-29T06:50:53.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852298,1714373453050,-150.0,0.00012891,2,"2024-04-29T06:50:53.050",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852300,1714373453060,-62.96284306,0.00012891,2,"2024-04-29T06:50:53.060",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852315,1714373453240,-500.0,0.00011778,2,"2024-04-29T06:50:53.240",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852317,1714373453250,-295.31495658,0.00012052,2,"2024-04-29T06:50:53.250",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852319,1714373453262,-204.68504342,0.00012052,2,"2024-04-29T06:50:53.262",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852321,1714373453272,-500.0,0.00012874,2,"2024-04-29T06:50:53.272",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852322,1714373453284,-87.03715694,0.00012891,2,"2024-04-29T06:50:53.284",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852324,1714373453293,-150.0,0.00012894,2,"2024-04-29T06:50:53.293",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852326,1714373453302,-270.42735964,0.00012895,2,"2024-04-29T06:50:53.302",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852328,1714373453314,-729.57264036,0.00012895,2,"2024-04-29T06:50:53.314",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852330,1714373453323,-500.0,0.00012895,2,"2024-04-29T06:50:53.323",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852332,1714373453332,-150.0,0.00012895,2,"2024-04-29T06:50:53.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852333,1714373453341,-1000.0,0.00012896,2,"2024-04-29T06:50:53.341",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852335,1714373453350,-1000.0,0.00012896,2,"2024-04-29T06:50:53.350",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852337,1714373453359,-961.23683261,0.00012896,2,"2024-04-29T06:50:53.359",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852339,1714373453371,-38.76316739,0.00012896,2,"2024-04-29T06:50:53.371",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852341,1714373453380,-500.0,0.00012896,2,"2024-04-29T06:50:53.380",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852342,1714373453389,-500.0,0.00012896,2,"2024-04-29T06:50:53.389",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852344,1714373453399,-178.69867596,0.00012896,2,"2024-04-29T06:50:53.399",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852345,1714373453408,-150.0,0.00012896,2,"2024-04-29T06:50:53.408",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852346,1714373453418,-153.042915,0.00012897,2,"2024-04-29T06:50:53.418",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852347,1714373453427,-173.042915,0.00012898,2,"2024-04-29T06:50:53.427",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852348,1714373453436,-157.042915,0.00012898,2,"2024-04-29T06:50:53.436",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852349,1714373453446,-151.042915,0.00012898,2,"2024-04-29T06:50:53.446",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852350,1714373453455,-882.12249662,0.000129,5,"2024-04-29T06:50:53.455",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852351,1714373453470,-351.6673315,0.000129,5,"2024-04-29T06:50:53.470",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852352,1714373453515,-7954.29964943,0.000129,5,"2024-04-29T06:50:53.515",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852353,1714373453531,-671.80019193,0.000129,5,"2024-04-29T06:50:53.531",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852355,1714373453542,-439.54636968,0.000129,5,"2024-04-29T06:50:53.542",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852356,1714373453553,-498.28193493,0.000129,5,"2024-04-29T06:50:53.553",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852358,1714373453563,-150.0,0.000129,2,"2024-04-29T06:50:53.563",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852360,1714373453573,-163.51436518,0.000129,2,"2024-04-29T06:50:53.573",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852362,1714373453582,-142.9736999,0.000129,2,"2024-04-29T06:50:53.582",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852366,1714373453608,-772.76900416,0.000129,2,"2024-04-29T06:50:53.608",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852373,1714373453674,-3109.95,0.000129,2,"2024-04-29T06:50:53.674",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852377,1714373453696,-353.20175428,0.000129,2,"2024-04-29T06:50:53.696",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852379,1714373453708,-1318.3412553,0.000129,2,"2024-04-29T06:50:53.708",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852381,1714373453719,-207.75901339,0.000129,2,"2024-04-29T06:50:53.719",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852383,1714373453728,-1000.0,0.000129,2,"2024-04-29T06:50:53.728",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852385,1714373453737,-186.75954934,0.000129,2,"2024-04-29T06:50:53.737",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852387,1714373453746,-1500.0,0.00012902,2,"2024-04-29T06:50:53.746",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852389,1714373453756,-1500.0,0.00012903,2,"2024-04-29T06:50:53.756",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852391,1714373453766,-150.0,0.00012908,2,"2024-04-29T06:50:53.766",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852393,1714373453775,-150.0,0.00012926,2,"2024-04-29T06:50:53.775",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852395,1714373453785,-221.06,0.00012929,2,"2024-04-29T06:50:53.785",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852397,1714373453794,-150.0,0.0001293,2,"2024-04-29T06:50:53.794",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852399,1714373453804,-150.0,0.00012942,2,"2024-04-29T06:50:53.804",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852401,1714373453814,-1500.0,0.00012947,2,"2024-04-29T06:50:53.814",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852403,1714373453823,-150.0,0.00012951,2,"2024-04-29T06:50:53.823",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852405,1714373453833,-150.0,0.00012953,2,"2024-04-29T06:50:53.833",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852407,1714373453842,-871.098,0.00012962,2,"2024-04-29T06:50:53.842",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852409,1714373453851,-150.0,0.00012967,2,"2024-04-29T06:50:53.851",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852411,1714373453861,-150.0,0.00012973,2,"2024-04-29T06:50:53.861",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852413,1714373453870,-150.0,0.00012974,2,"2024-04-29T06:50:53.870",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852415,1714373453880,-1396.50983461,0.00012977,2,"2024-04-29T06:50:53.880",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852417,1714373453890,-500.0,0.00012978,2,"2024-04-29T06:50:53.890",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852420,1714373453900,-150.0,0.00012979,2,"2024-04-29T06:50:53.900",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852422,1714373453910,-2515.94334736,0.0001298,2,"2024-04-29T06:50:53.910",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852424,1714373453921,-450.90521202,0.0001298,2,"2024-04-29T06:50:53.921",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852426,1714373453933,-7613.86028963,0.0001298,2,"2024-04-29T06:50:53.933",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852428,1714373453945,-415.84466414,0.0001298,2,"2024-04-29T06:50:53.945",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852430,1714373453956,-577.974999,0.0001298,2,"2024-04-29T06:50:53.956",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852433,1714373453972,-1567.80150087,0.0001298,2,"2024-04-29T06:50:53.972",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852436,1714373453995,-150.0,0.00012192,2,"2024-04-29T06:50:53.995",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852439,1714373454006,-252.58289831,0.0001298,2,"2024-04-29T06:50:54.006",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852441,1714373454017,-2202.1998,0.0001298,2,"2024-04-29T06:50:54.017",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852444,1714373454041,-350.66,0.00012192,2,"2024-04-29T06:50:54.041",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852446,1714373454051,-88.32413554,0.0001298,2,"2024-04-29T06:50:54.051",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852448,1714373454062,-2409.07872079,0.0001298,2,"2024-04-29T06:50:54.062",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852451,1714373454074,-344.447979,0.0001298,2,"2024-04-29T06:50:54.074",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852469,1714373454243,-307.48775137,0.0001298,2,"2024-04-29T06:50:54.243",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852476,1714373454305,-555.33650976,0.0001298,2,"2024-04-29T06:50:54.305",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852480,1714373454332,-777.45061008,0.0001298,2,"2024-04-29T06:50:54.332",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324852483,1714373454343,-2440.13955432,0.0001298,2,"2024-04-29T06:50:54.343",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324856909,1714373878554,-150.0,6.939e-05,2,"2024-04-29T06:57:58.554",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324856910,1714373879092,-150.0,6.939e-05,2,"2024-04-29T06:57:59.092",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324856911,1714374205644,-150.0,6.904e-05,2,"2024-04-29T07:03:25.644",0.0002555,28.92,0.9643061008090283,964660852.683893]
[324856923,1714374632457,-407.19761892,6.903e-05,2,"2024-04-29T07:10:32.457",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856926,1714374632468,-50.14234512,6.904e-05,2,"2024-04-29T07:10:32.468",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856927,1714374632477,-448.52907889,6.904e-05,2,"2024-04-29T07:10:32.477",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856928,1714374632486,-629.49136508,6.94e-05,2,"2024-04-29T07:10:32.486",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856930,1714374632495,-612.89,8.336e-05,2,"2024-04-29T07:10:32.495",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856931,1714374632504,-300.0,8.728e-05,2,"2024-04-29T07:10:32.504",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856932,1714374632513,-155.0,8.729e-05,2,"2024-04-29T07:10:32.513",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856933,1714374632522,-4233.95273265,8.729e-05,2,"2024-04-29T07:10:32.522",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856934,1714374632532,-762.92576725,9e-05,2,"2024-04-29T07:10:32.532",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856935,1714374632545,-335.20775588,0.0001,4,"2024-04-29T07:10:32.545",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856936,1714374632554,-941.28,0.00010077,2,"2024-04-29T07:10:32.554",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856937,1714374632563,-272.05182996,0.00010087,2,"2024-04-29T07:10:32.563",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856938,1714374632575,-9442.15817004,0.00010087,2,"2024-04-29T07:10:32.575",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856939,1714374632585,-174.17,0.00010111,2,"2024-04-29T07:10:32.585",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856940,1714374632594,-1475.84,0.00010164,2,"2024-04-29T07:10:32.594",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856941,1714374632603,-150.99,0.00010164,2,"2024-04-29T07:10:32.603",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856942,1714374632619,-328.63,0.00010218,2,"2024-04-29T07:10:32.619",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856943,1714374632627,-423.86,0.00010237,2,"2024-04-29T07:10:32.627",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856944,1714374632636,-193.84,0.00010237,2,"2024-04-29T07:10:32.636",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856945,1714374632649,-164.6,0.00010262,2,"2024-04-29T07:10:32.649",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856946,1714374632658,-154.21,0.00010291,2,"2024-04-29T07:10:32.658",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856947,1714374632667,-657.79,0.00010313,2,"2024-04-29T07:10:32.667",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856948,1714374632676,-154.21,0.00010398,2,"2024-04-29T07:10:32.676",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856949,1714374632686,-154.21,0.00010505,2,"2024-04-29T07:10:32.686",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856950,1714374632695,-612.89,0.000106,2,"2024-04-29T07:10:32.695",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856951,1714374632705,-154.21,0.00010612,2,"2024-04-29T07:10:32.705",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856952,1714374632715,-163.75,0.00010624,2,"2024-04-29T07:10:32.715",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856953,1714374632723,-3304.39,0.00010637,2,"2024-04-29T07:10:32.723",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856954,1714374632732,-154.21,0.0001072,2,"2024-04-29T07:10:32.732",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856955,1714374632742,-154.21,0.00010827,2,"2024-04-29T07:10:32.742",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856956,1714374632751,-150.0,0.00010959,2,"2024-04-29T07:10:32.751",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856957,1714374632760,-2720.07957976,0.00010999,7,"2024-04-29T07:10:32.760",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856959,1714374632770,-400.0,0.00011,2,"2024-04-29T07:10:32.770",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856961,1714374632779,-941.28,0.00011336,2,"2024-04-29T07:10:32.779",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856963,1714374632788,-150.0,0.0001137,2,"2024-04-29T07:10:32.788",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856965,1714374632798,-350.66,0.0001137,2,"2024-04-29T07:10:32.798",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856967,1714374632807,-350.31,0.0001137,2,"2024-04-29T07:10:32.807",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856969,1714374632816,-423.86,0.00011517,2,"2024-04-29T07:10:32.816",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856971,1714374632825,-159.64,0.00011526,2,"2024-04-29T07:10:32.825",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856973,1714374632835,-159.64,0.0001153,2,"2024-04-29T07:10:32.835",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856975,1714374632844,-159.64,0.00011535,2,"2024-04-29T07:10:32.844",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856977,1714374632853,-159.64,0.0001154,2,"2024-04-29T07:10:32.853",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856979,1714374632865,-159.64,0.00011545,2,"2024-04-29T07:10:32.865",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856981,1714374632874,-159.64,0.0001155,2,"2024-04-29T07:10:32.874",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856983,1714374632883,-159.64,0.00011554,2,"2024-04-29T07:10:32.883",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856985,1714374632893,-159.64,0.00011559,2,"2024-04-29T07:10:32.893",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856987,1714374632902,-159.64,0.00011564,2,"2024-04-29T07:10:32.902",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856989,1714374632912,-159.64,0.00011569,2,"2024-04-29T07:10:32.912",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856991,1714374632921,-341.67091969,0.0001157,2,"2024-04-29T07:10:32.921",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856993,1714374632930,-159.64,0.00011574,2,"2024-04-29T07:10:32.930",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856995,1714374632939,-186.1300807,0.00011578,2,"2024-04-29T07:10:32.939",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856997,1714374632948,-159.64,0.00011578,2,"2024-04-29T07:10:32.948",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324856999,1714374632957,-1000.0,0.00011579,2,"2024-04-29T07:10:32.957",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857001,1714374632967,-4048.81651961,0.00011579,2,"2024-04-29T07:10:32.967",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857003,1714374632976,-1609.11132883,0.00011579,2,"2024-04-29T07:10:32.976",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857005,1714374632985,-93779.20255827,0.0001158,2,"2024-04-29T07:10:32.985",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857008,1714374633002,-1237.59672522,0.0001158,2,"2024-04-29T07:10:33.002",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857010,1714374633014,-8126.44813225,0.0001158,2,"2024-04-29T07:10:33.014",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857013,1714374633029,-65497.80878426,0.0001158,2,"2024-04-29T07:10:33.029",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857015,1714374633038,-159.64,0.00011583,2,"2024-04-29T07:10:33.038",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857017,1714374633048,-154.3908,0.00011667,2,"2024-04-29T07:10:33.048",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857019,1714374633057,-7500.0,0.00011677,2,"2024-04-29T07:10:33.057",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857021,1714374633067,-156.36,0.00011765,2,"2024-04-29T07:10:33.067",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857023,1714374633076,-400.22,0.00011774,2,"2024-04-29T07:10:33.076",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857025,1714374633086,-372.1,0.00011774,2,"2024-04-29T07:10:33.086",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857027,1714374633098,-500.0,0.00011774,2,"2024-04-29T07:10:33.098",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857029,1714374633110,-500.0,0.00011775,2,"2024-04-29T07:10:33.110",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857031,1714374633120,-678.65,0.00011775,2,"2024-04-29T07:10:33.120",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857033,1714374633129,-500.0,0.00011775,2,"2024-04-29T07:10:33.129",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857035,1714374633139,-500.0,0.00011775,2,"2024-04-29T07:10:33.139",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857037,1714374633149,-245.092968,0.00011775,2,"2024-04-29T07:10:33.149",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857039,1714374633158,-500.0,0.00011775,2,"2024-04-29T07:10:33.158",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857041,1714374633167,-897.75,0.00011775,2,"2024-04-29T07:10:33.167",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857043,1714374633177,-869.75,0.00011775,2,"2024-04-29T07:10:33.177",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857045,1714374633186,-1585.96,0.00011775,2,"2024-04-29T07:10:33.186",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857047,1714374633195,-500.0,0.00011775,2,"2024-04-29T07:10:33.195",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857049,1714374633204,-500.0,0.00011775,2,"2024-04-29T07:10:33.204",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857051,1714374633214,-973.24,0.00011775,2,"2024-04-29T07:10:33.214",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857053,1714374633223,-500.0,0.00011775,2,"2024-04-29T07:10:33.223",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857055,1714374633233,-509.12,0.00011775,2,"2024-04-29T07:10:33.233",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857057,1714374633242,-500.0,0.00011775,2,"2024-04-29T07:10:33.242",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857059,1714374633251,-500.0,0.00011775,2,"2024-04-29T07:10:33.251",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857061,1714374633261,-500.0,0.00011775,2,"2024-04-29T07:10:33.261",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857064,1714374633271,-500.0,0.00011775,2,"2024-04-29T07:10:33.271",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857065,1714374633280,-898.52,0.00011775,2,"2024-04-29T07:10:33.280",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857067,1714374633289,-552.29,0.00011775,2,"2024-04-29T07:10:33.289",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857069,1714374633299,-1851.69,0.00011775,2,"2024-04-29T07:10:33.299",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857072,1714374633308,-500.0,0.00011775,2,"2024-04-29T07:10:33.308",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857074,1714374633318,-500.0,0.00011775,2,"2024-04-29T07:10:33.318",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857075,1714374633327,-1137.62,0.00011775,2,"2024-04-29T07:10:33.327",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857078,1714374633336,-974.57,0.00011775,2,"2024-04-29T07:10:33.336",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857079,1714374633346,-584.79,0.00011775,2,"2024-04-29T07:10:33.346",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857082,1714374633356,-500.0,0.00011775,2,"2024-04-29T07:10:33.356",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857084,1714374633366,-500.0,0.00011775,2,"2024-04-29T07:10:33.366",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857086,1714374633375,-500.0,0.00011775,2,"2024-04-29T07:10:33.375",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857088,1714374633385,-500.0,0.00011775,2,"2024-04-29T07:10:33.385",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857089,1714374633394,-500.0,0.00011775,2,"2024-04-29T07:10:33.394",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857092,1714374633403,-952.58,0.00011775,2,"2024-04-29T07:10:33.403",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857094,1714374633413,-500.0,0.00011775,2,"2024-04-29T07:10:33.413",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857096,1714374633422,-500.0,0.00011775,2,"2024-04-29T07:10:33.422",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857098,1714374633432,-500.0,0.00011775,2,"2024-04-29T07:10:33.432",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857100,1714374633442,-500.0,0.00011775,2,"2024-04-29T07:10:33.442",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857102,1714374633451,-500.0,0.00011775,2,"2024-04-29T07:10:33.451",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857104,1714374633460,-500.0,0.00011775,2,"2024-04-29T07:10:33.460",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857106,1714374633469,-500.0,0.00011775,2,"2024-04-29T07:10:33.469",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857108,1714374633479,-500.0,0.00011775,2,"2024-04-29T07:10:33.479",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857110,1714374633488,-613.33,0.00011775,2,"2024-04-29T07:10:33.488",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857112,1714374633497,-500.0,0.00011775,2,"2024-04-29T07:10:33.497",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857114,1714374633507,-500.0,0.00011775,2,"2024-04-29T07:10:33.507",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857116,1714374633516,-5716.72,0.00011775,2,"2024-04-29T07:10:33.516",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857118,1714374633526,-809.95,0.00011775,2,"2024-04-29T07:10:33.526",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857120,1714374633540,-500.0,0.00011775,2,"2024-04-29T07:10:33.540",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857122,1714374633550,-435.94578593,0.00011775,2,"2024-04-29T07:10:33.550",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857124,1714374633559,-500.0,0.00011775,2,"2024-04-29T07:10:33.559",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857126,1714374633567,-500.0,0.00011775,2,"2024-04-29T07:10:33.567",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857128,1714374633578,-500.0,0.00011775,2,"2024-04-29T07:10:33.578",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857130,1714374633587,-500.0,0.00011775,2,"2024-04-29T07:10:33.587",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857132,1714374633596,-500.0,0.00011775,2,"2024-04-29T07:10:33.596",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857134,1714374633605,-500.0,0.00011775,2,"2024-04-29T07:10:33.605",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857136,1714374633615,-500.0,0.00011775,2,"2024-04-29T07:10:33.615",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857138,1714374633625,-500.0,0.00011775,2,"2024-04-29T07:10:33.625",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857140,1714374633635,-500.0,0.00011775,2,"2024-04-29T07:10:33.635",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857143,1714374633645,-500.0,0.00011775,2,"2024-04-29T07:10:33.645",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857145,1714374633654,-500.0,0.00011775,2,"2024-04-29T07:10:33.654",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857146,1714374633663,-516.5504187,0.00011776,2,"2024-04-29T07:10:33.663",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857147,1714374633673,-437.66735887,0.00011776,2,"2024-04-29T07:10:33.673",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857148,1714374633683,-500.0,0.00011776,2,"2024-04-29T07:10:33.683",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857149,1714374633692,-507.40689972,0.00011776,2,"2024-04-29T07:10:33.692",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857150,1714374633702,-500.0,0.00011776,2,"2024-04-29T07:10:33.702",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857151,1714374633711,-500.0,0.00011776,2,"2024-04-29T07:10:33.711",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857152,1714374633720,-450.54405501,0.00011776,2,"2024-04-29T07:10:33.720",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857154,1714374633730,-507.49381255,0.00011776,2,"2024-04-29T07:10:33.730",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857156,1714374633739,-500.0,0.00011776,2,"2024-04-29T07:10:33.739",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857158,1714374633749,-500.0,0.00011776,2,"2024-04-29T07:10:33.749",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857160,1714374633758,-500.0,0.00011776,2,"2024-04-29T07:10:33.758",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857162,1714374633767,-500.0,0.00011776,2,"2024-04-29T07:10:33.767",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857164,1714374633778,-500.0,0.00011776,2,"2024-04-29T07:10:33.778",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857166,1714374633788,-500.0,0.00011776,2,"2024-04-29T07:10:33.788",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857168,1714374633798,-422.3592466,0.00011776,2,"2024-04-29T07:10:33.798",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857170,1714374633807,-500.0,0.00011776,2,"2024-04-29T07:10:33.807",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857172,1714374633816,-500.0,0.00011776,2,"2024-04-29T07:10:33.816",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857174,1714374633826,-175.9890882,0.00011776,2,"2024-04-29T07:10:33.826",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857175,1714374633835,-500.0,0.00011776,2,"2024-04-29T07:10:33.835",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857176,1714374633845,-500.0,0.00011776,2,"2024-04-29T07:10:33.845",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857177,1714374633854,-500.0,0.00011776,2,"2024-04-29T07:10:33.854",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857178,1714374633864,-500.0,0.00011776,2,"2024-04-29T07:10:33.864",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857179,1714374633873,-380.48760572,0.00011776,2,"2024-04-29T07:10:33.873",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857180,1714374633883,-500.0,0.00011776,2,"2024-04-29T07:10:33.883",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857181,1714374633892,-500.0,0.00011776,2,"2024-04-29T07:10:33.892",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857182,1714374633901,-500.0,0.00011776,2,"2024-04-29T07:10:33.901",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857183,1714374633911,-500.0,0.00011776,2,"2024-04-29T07:10:33.911",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857184,1714374633920,-500.0,0.00011776,2,"2024-04-29T07:10:33.920",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857185,1714374633929,-500.0,0.00011776,2,"2024-04-29T07:10:33.929",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857186,1714374633938,-576.57482625,0.00011776,2,"2024-04-29T07:10:33.938",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857187,1714374633947,-471.06,0.00011776,2,"2024-04-29T07:10:33.947",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857188,1714374633957,-392.48484006,0.00011776,2,"2024-04-29T07:10:33.957",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857189,1714374633966,-500.0,0.00011776,2,"2024-04-29T07:10:33.966",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857190,1714374633975,-513.55880252,0.00011776,2,"2024-04-29T07:10:33.975",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857191,1714374633985,-500.0,0.00011776,2,"2024-04-29T07:10:33.985",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857192,1714374633994,-517.65833032,0.00011776,2,"2024-04-29T07:10:33.994",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857193,1714374634003,-507.63947831,0.00011776,2,"2024-04-29T07:10:34.003",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857194,1714374634013,-500.0,0.00011776,2,"2024-04-29T07:10:34.013",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857195,1714374634022,-502.14670952,0.00011776,2,"2024-04-29T07:10:34.022",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857196,1714374634031,-500.0,0.00011776,2,"2024-04-29T07:10:34.031",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857197,1714374634041,-381.02736606,0.00011776,2,"2024-04-29T07:10:34.041",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857198,1714374634051,-500.0,0.00011776,2,"2024-04-29T07:10:34.051",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857199,1714374634060,-500.0,0.00011776,2,"2024-04-29T07:10:34.060",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857200,1714374634070,-500.0,0.00011776,2,"2024-04-29T07:10:34.070",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857201,1714374634079,-597.00234518,0.00011776,2,"2024-04-29T07:10:34.079",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857202,1714374634088,-601.28075828,0.00011776,2,"2024-04-29T07:10:34.088",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857203,1714374634098,-500.0,0.00011776,2,"2024-04-29T07:10:34.098",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857204,1714374634108,-500.0,0.00011776,2,"2024-04-29T07:10:34.108",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857205,1714374634117,-452.81331612,0.00011776,2,"2024-04-29T07:10:34.117",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857206,1714374634127,-500.0,0.00011776,2,"2024-04-29T07:10:34.127",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857207,1714374634137,-500.0,0.00011776,2,"2024-04-29T07:10:34.137",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857208,1714374634146,-500.0,0.00011776,2,"2024-04-29T07:10:34.146",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857209,1714374634156,-498.45020589,0.00011776,2,"2024-04-29T07:10:34.156",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857210,1714374634166,-500.0,0.00011776,2,"2024-04-29T07:10:34.166",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857211,1714374634175,-500.0,0.00011776,2,"2024-04-29T07:10:34.175",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857212,1714374634185,-500.0,0.00011776,2,"2024-04-29T07:10:34.185",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857213,1714374634194,-260.64011597,0.00011776,2,"2024-04-29T07:10:34.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857214,1714374634203,-150.0,0.00011776,2,"2024-04-29T07:10:34.203",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857215,1714374634212,-182.04034431,0.00011776,2,"2024-04-29T07:10:34.212",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857216,1714374634221,-500.0,0.00011776,2,"2024-04-29T07:10:34.221",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857217,1714374634231,-500.0,0.00011776,2,"2024-04-29T07:10:34.231",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857218,1714374634240,-500.0,0.00011776,2,"2024-04-29T07:10:34.240",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857219,1714374634250,-500.0,0.00011776,2,"2024-04-29T07:10:34.250",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857220,1714374634259,-213.77,0.00011776,2,"2024-04-29T07:10:34.259",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857221,1714374634268,-500.0,0.00011776,2,"2024-04-29T07:10:34.268",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857222,1714374634278,-500.0,0.00011776,2,"2024-04-29T07:10:34.278",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857223,1714374634288,-500.0,0.00011776,2,"2024-04-29T07:10:34.288",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857224,1714374634297,-500.0,0.00011776,2,"2024-04-29T07:10:34.297",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857225,1714374634307,-500.0,0.00011776,2,"2024-04-29T07:10:34.307",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857226,1714374634316,-157.38067625,0.00011776,2,"2024-04-29T07:10:34.316",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857227,1714374634331,-342.61932375,0.00011776,2,"2024-04-29T07:10:34.331",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857228,1714374634340,-500.0,0.00011776,2,"2024-04-29T07:10:34.340",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857229,1714374634350,-500.0,0.00011776,2,"2024-04-29T07:10:34.350",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857230,1714374634363,-500.0,0.00011776,2,"2024-04-29T07:10:34.363",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857231,1714374634372,-500.0,0.00011776,2,"2024-04-29T07:10:34.372",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857232,1714374634382,-500.0,0.00011776,2,"2024-04-29T07:10:34.382",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857233,1714374634391,-500.0,0.00011776,2,"2024-04-29T07:10:34.391",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857234,1714374634401,-500.0,0.00011776,2,"2024-04-29T07:10:34.401",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857235,1714374634411,-500.0,0.00011776,2,"2024-04-29T07:10:34.411",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857236,1714374634420,-880.1078746,0.00011776,2,"2024-04-29T07:10:34.420",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857268,1714374638684,-501.09664434,0.00011774,2,"2024-04-29T07:10:38.684",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857269,1714374638693,-500.0,0.00011775,2,"2024-04-29T07:10:38.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857270,1714374638703,-500.0,0.00011775,2,"2024-04-29T07:10:38.703",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857271,1714374638713,-205.8421254,0.00011776,2,"2024-04-29T07:10:38.713",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857272,1714374638723,-500.0,0.00011776,2,"2024-04-29T07:10:38.723",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857273,1714374638733,-500.0,0.00011776,2,"2024-04-29T07:10:38.733",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857274,1714374638742,-2799.86,0.00011776,2,"2024-04-29T07:10:38.742",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857275,1714374638752,-500.0,0.00011776,2,"2024-04-29T07:10:38.752",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857276,1714374638761,-210.40123026,0.00011776,2,"2024-04-29T07:10:38.761",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857277,1714374638773,-289.59876974,0.00011776,2,"2024-04-29T07:10:38.773",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857278,1714374638782,-74.36081899,0.00011776,2,"2024-04-29T07:10:38.782",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857279,1714374638795,-425.63918101,0.00011776,2,"2024-04-29T07:10:38.795",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857280,1714374638804,-503.68321708,0.00011776,2,"2024-04-29T07:10:38.804",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857281,1714374638814,-605.89302022,0.00011776,2,"2024-04-29T07:10:38.814",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857282,1714374638823,-500.0,0.00011776,2,"2024-04-29T07:10:38.823",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857283,1714374638833,-861.39,0.00011776,2,"2024-04-29T07:10:38.833",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857284,1714374638842,-500.0,0.00011776,2,"2024-04-29T07:10:38.842",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857285,1714374638851,-500.0,0.00011776,2,"2024-04-29T07:10:38.851",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857286,1714374638860,-636.8,0.00011776,2,"2024-04-29T07:10:38.860",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857287,1714374638872,-500.0,0.00011776,2,"2024-04-29T07:10:38.872",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857288,1714374638882,-665.78,0.00011776,2,"2024-04-29T07:10:38.882",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857289,1714374638893,-1196.44,0.00011776,2,"2024-04-29T07:10:38.893",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857290,1714374638902,-590.87,0.00011776,2,"2024-04-29T07:10:38.902",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857291,1714374638912,-1112.36,0.00011776,2,"2024-04-29T07:10:38.912",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857292,1714374638921,-665.56,0.00011776,2,"2024-04-29T07:10:38.921",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857293,1714374638931,-500.0,0.00011776,2,"2024-04-29T07:10:38.931",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857294,1714374638940,-502.5,0.00011776,2,"2024-04-29T07:10:38.940",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857295,1714374638949,-413.44,0.00011776,2,"2024-04-29T07:10:38.949",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857296,1714374638958,-600.95,0.00011776,2,"2024-04-29T07:10:38.958",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857297,1714374638968,-5784.4,0.00011776,2,"2024-04-29T07:10:38.968",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857298,1714374638977,-500.0,0.00011776,2,"2024-04-29T07:10:38.977",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857299,1714374638986,-500.0,0.00011776,2,"2024-04-29T07:10:38.986",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857300,1714374638995,-500.0,0.00011776,2,"2024-04-29T07:10:38.995",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857301,1714374639004,-500.0,0.00011776,2,"2024-04-29T07:10:39.004",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857302,1714374639014,-500.0,0.00011776,2,"2024-04-29T07:10:39.014",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857303,1714374639023,-500.0,0.00011776,2,"2024-04-29T07:10:39.023",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857304,1714374639032,-500.0,0.00011776,2,"2024-04-29T07:10:39.032",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857305,1714374639041,-500.0,0.00011776,2,"2024-04-29T07:10:39.041",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857306,1714374639050,-500.0,0.00011776,2,"2024-04-29T07:10:39.050",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857307,1714374639059,-500.0,0.00011776,2,"2024-04-29T07:10:39.059",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857308,1714374639068,-500.0,0.00011777,2,"2024-04-29T07:10:39.068",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857309,1714374639077,-500.0,0.00011777,2,"2024-04-29T07:10:39.077",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857310,1714374639086,-500.0,0.00011777,2,"2024-04-29T07:10:39.086",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857311,1714374639277,-500.0,0.00011777,2,"2024-04-29T07:10:39.277",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857312,1714374639287,-503.45927138,0.00011777,2,"2024-04-29T07:10:39.287",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857313,1714374639297,-500.0,0.00011777,2,"2024-04-29T07:10:39.297",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857314,1714374639306,-500.0,0.00011777,2,"2024-04-29T07:10:39.306",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857315,1714374639316,-500.0,0.00011777,2,"2024-04-29T07:10:39.316",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857316,1714374639325,-212.82243952,0.00011777,2,"2024-04-29T07:10:39.325",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857317,1714374639335,-500.0,0.00011777,2,"2024-04-29T07:10:39.335",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857318,1714374639344,-500.0,0.00011777,2,"2024-04-29T07:10:39.344",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857319,1714374639353,-500.0,0.00011777,2,"2024-04-29T07:10:39.353",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857320,1714374639365,-500.0,0.00011777,2,"2024-04-29T07:10:39.365",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857321,1714374639375,-521.74253596,0.00011777,2,"2024-04-29T07:10:39.375",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857322,1714374639384,-500.0,0.00011777,2,"2024-04-29T07:10:39.384",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857323,1714374639394,-500.0,0.00011777,2,"2024-04-29T07:10:39.394",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857324,1714374639404,-500.0,0.00011777,2,"2024-04-29T07:10:39.404",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857325,1714374639414,-500.0,0.00011777,2,"2024-04-29T07:10:39.414",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857326,1714374639424,-540.91062116,0.00011777,2,"2024-04-29T07:10:39.424",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857327,1714374639434,-500.0,0.00011777,2,"2024-04-29T07:10:39.434",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857328,1714374639443,-500.0,0.00011777,2,"2024-04-29T07:10:39.443",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857329,1714374639453,-500.0,0.00011777,2,"2024-04-29T07:10:39.453",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857330,1714374639462,-500.0,0.00011777,2,"2024-04-29T07:10:39.462",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857331,1714374639471,-500.0,0.00011777,2,"2024-04-29T07:10:39.471",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857332,1714374639481,-415.16,0.00011777,2,"2024-04-29T07:10:39.481",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857333,1714374639490,-3075.85,0.00011777,2,"2024-04-29T07:10:39.490",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857334,1714374639499,-500.0,0.00011777,2,"2024-04-29T07:10:39.499",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857335,1714374639508,-500.0,0.00011777,2,"2024-04-29T07:10:39.508",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857336,1714374639518,-500.0,0.00011777,2,"2024-04-29T07:10:39.518",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857337,1714374639528,-516.07,0.00011777,2,"2024-04-29T07:10:39.528",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857338,1714374639538,-500.0,0.00011777,2,"2024-04-29T07:10:39.538",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857339,1714374639552,-500.0,0.00011777,2,"2024-04-29T07:10:39.552",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857340,1714374639561,-500.0,0.00011777,2,"2024-04-29T07:10:39.561",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857341,1714374639571,-500.0,0.00011777,2,"2024-04-29T07:10:39.571",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857342,1714374639581,-524.62,0.00011777,2,"2024-04-29T07:10:39.581",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857343,1714374639590,-500.0,0.00011777,2,"2024-04-29T07:10:39.590",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857344,1714374639600,-500.0,0.00011777,2,"2024-04-29T07:10:39.600",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857345,1714374639609,-500.0,0.00011777,2,"2024-04-29T07:10:39.609",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857346,1714374639625,-500.0,0.00011777,2,"2024-04-29T07:10:39.625",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857347,1714374639634,-521.88,0.00011777,2,"2024-04-29T07:10:39.634",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857348,1714374639643,-788.54,0.00011777,2,"2024-04-29T07:10:39.643",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857349,1714374639653,-500.0,0.00011777,2,"2024-04-29T07:10:39.653",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857350,1714374639662,-500.0,0.00011777,2,"2024-04-29T07:10:39.662",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857351,1714374639671,-500.0,0.00011777,2,"2024-04-29T07:10:39.671",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857352,1714374639681,-500.0,0.00011777,2,"2024-04-29T07:10:39.681",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857353,1714374639690,-500.0,0.00011777,2,"2024-04-29T07:10:39.690",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857354,1714374639700,-500.0,0.00011777,2,"2024-04-29T07:10:39.700",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857355,1714374639709,-500.0,0.00011777,2,"2024-04-29T07:10:39.709",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857356,1714374639718,-8095.85,0.00011777,2,"2024-04-29T07:10:39.718",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857357,1714374639728,-500.0,0.00011777,2,"2024-04-29T07:10:39.728",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857358,1714374639737,-500.0,0.00011778,2,"2024-04-29T07:10:39.737",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857359,1714374639746,-510.99,0.00011778,2,"2024-04-29T07:10:39.746",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857360,1714374639755,-500.0,0.00011778,2,"2024-04-29T07:10:39.755",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857361,1714374639764,-159.34192956,0.00011778,2,"2024-04-29T07:10:39.764",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857362,1714374639773,-500.0,0.00011778,2,"2024-04-29T07:10:39.773",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857363,1714374639782,-500.0,0.00011778,2,"2024-04-29T07:10:39.782",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857364,1714374639792,-500.0,0.00011778,2,"2024-04-29T07:10:39.792",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857365,1714374639801,-1056.28,0.00011778,2,"2024-04-29T07:10:39.801",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857366,1714374639811,-500.0,0.00011778,2,"2024-04-29T07:10:39.811",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857367,1714374639820,-174.17,0.00011797,2,"2024-04-29T07:10:39.820",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857368,1714374639830,-150.0,0.00011878,2,"2024-04-29T07:10:39.830",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857369,1714374639840,-350.66,0.00011878,2,"2024-04-29T07:10:39.840",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857370,1714374639849,-206.68516226,0.00011951,2,"2024-04-29T07:10:39.849",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857371,1714374639858,-1798.73745493,0.00012,2,"2024-04-29T07:10:39.858",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857372,1714374639870,-5000.0,0.00012,2,"2024-04-29T07:10:39.870",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857373,1714374639880,-565.36,0.00012027,2,"2024-04-29T07:10:39.880",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857374,1714374639889,-365.81,0.00012027,2,"2024-04-29T07:10:39.889",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857375,1714374639899,-500.0,0.00012049,2,"2024-04-29T07:10:39.899",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857376,1714374639908,-500.0,0.00012049,2,"2024-04-29T07:10:39.908",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857377,1714374639917,-897.75,0.00012049,2,"2024-04-29T07:10:39.917",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857378,1714374639927,-869.75,0.00012049,2,"2024-04-29T07:10:39.927",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857379,1714374639936,-1585.96,0.00012049,2,"2024-04-29T07:10:39.936",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857380,1714374639945,-500.0,0.00012049,2,"2024-04-29T07:10:39.945",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857381,1714374639955,-500.0,0.00012049,2,"2024-04-29T07:10:39.955",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857382,1714374639964,-973.24,0.00012049,2,"2024-04-29T07:10:39.964",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857383,1714374639974,-509.12,0.00012049,2,"2024-04-29T07:10:39.974",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857384,1714374639984,-500.0,0.00012049,2,"2024-04-29T07:10:39.984",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857385,1714374639993,-500.0,0.00012049,2,"2024-04-29T07:10:39.993",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857386,1714374640003,-500.0,0.00012049,2,"2024-04-29T07:10:40.003",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857387,1714374640012,-898.52,0.00012049,2,"2024-04-29T07:10:40.012",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857388,1714374640021,-1851.69,0.00012049,2,"2024-04-29T07:10:40.021",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857389,1714374640030,-500.0,0.00012049,2,"2024-04-29T07:10:40.030",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857390,1714374640039,-500.0,0.00012049,2,"2024-04-29T07:10:40.039",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857391,1714374640048,-1137.62,0.00012049,2,"2024-04-29T07:10:40.048",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857392,1714374640058,-974.57,0.00012049,2,"2024-04-29T07:10:40.058",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857393,1714374640068,-584.79,0.00012049,2,"2024-04-29T07:10:40.068",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857394,1714374640078,-500.0,0.00012049,2,"2024-04-29T07:10:40.078",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857395,1714374640087,-500.0,0.00012049,2,"2024-04-29T07:10:40.087",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857396,1714374640096,-952.58,0.00012049,2,"2024-04-29T07:10:40.096",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857397,1714374640106,-500.0,0.00012049,2,"2024-04-29T07:10:40.106",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857398,1714374640117,-500.0,0.00012049,2,"2024-04-29T07:10:40.117",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857399,1714374640126,-500.0,0.00012049,2,"2024-04-29T07:10:40.126",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857400,1714374640135,-500.0,0.00012049,2,"2024-04-29T07:10:40.135",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857401,1714374640145,-489.37,0.00012049,2,"2024-04-29T07:10:40.145",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857402,1714374640154,-500.0,0.00012049,2,"2024-04-29T07:10:40.154",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857403,1714374640163,-613.33,0.00012049,2,"2024-04-29T07:10:40.163",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857404,1714374640173,-5716.72,0.00012049,2,"2024-04-29T07:10:40.173",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857405,1714374640182,-809.95,0.00012049,2,"2024-04-29T07:10:40.182",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857406,1714374640192,-500.0,0.00012049,2,"2024-04-29T07:10:40.192",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857407,1714374640201,-500.0,0.00012049,2,"2024-04-29T07:10:40.201",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857408,1714374640210,-500.0,0.00012049,2,"2024-04-29T07:10:40.210",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857409,1714374640219,-500.0,0.00012049,2,"2024-04-29T07:10:40.219",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857410,1714374640228,-500.0,0.00012049,2,"2024-04-29T07:10:40.228",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857411,1714374640238,-500.0,0.00012049,2,"2024-04-29T07:10:40.238",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857412,1714374640247,-500.0,0.00012049,2,"2024-04-29T07:10:40.247",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857413,1714374640256,-262.64,0.00012049,2,"2024-04-29T07:10:40.256",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857414,1714374640265,-500.0,0.00012049,2,"2024-04-29T07:10:40.265",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857415,1714374640275,-500.0,0.00012049,2,"2024-04-29T07:10:40.275",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857416,1714374640284,-500.0,0.00012049,2,"2024-04-29T07:10:40.284",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857417,1714374640294,-500.0,0.0001205,2,"2024-04-29T07:10:40.294",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857418,1714374640303,-379.46,0.0001205,2,"2024-04-29T07:10:40.303",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857419,1714374640312,-500.0,0.0001205,2,"2024-04-29T07:10:40.312",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857420,1714374640321,-368.76014343,0.0001205,2,"2024-04-29T07:10:40.321",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857421,1714374640329,-520.01,0.0001205,2,"2024-04-29T07:10:40.329",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857422,1714374640339,-290.81,0.0001205,2,"2024-04-29T07:10:40.339",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857423,1714374640349,-500.0,0.0001205,2,"2024-04-29T07:10:40.349",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857424,1714374640358,-150.0,0.0001205,2,"2024-04-29T07:10:40.358",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857425,1714374640370,-500.0,0.0001205,2,"2024-04-29T07:10:40.370",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857426,1714374640379,-500.0,0.0001205,2,"2024-04-29T07:10:40.379",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857427,1714374640388,-500.0,0.0001205,2,"2024-04-29T07:10:40.388",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857428,1714374640397,-500.0,0.0001205,2,"2024-04-29T07:10:40.397",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857429,1714374640407,-1085.95,0.0001205,2,"2024-04-29T07:10:40.407",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857430,1714374640416,-332.2,0.0001205,2,"2024-04-29T07:10:40.416",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857431,1714374640425,-2799.86,0.0001205,2,"2024-04-29T07:10:40.425",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857432,1714374640435,-500.0,0.0001205,2,"2024-04-29T07:10:40.435",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857433,1714374640443,-500.0,0.0001205,2,"2024-04-29T07:10:40.443",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857434,1714374640453,-305.84214802,0.0001205,2,"2024-04-29T07:10:40.453",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857435,1714374640462,-500.0,0.0001205,2,"2024-04-29T07:10:40.462",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857436,1714374640471,-861.39,0.0001205,2,"2024-04-29T07:10:40.471",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857437,1714374640480,-500.0,0.0001205,2,"2024-04-29T07:10:40.480",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857438,1714374640489,-636.8,0.0001205,2,"2024-04-29T07:10:40.489",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857439,1714374640498,-500.0,0.0001205,2,"2024-04-29T07:10:40.498",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857440,1714374640507,-1196.44,0.0001205,2,"2024-04-29T07:10:40.507",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857441,1714374640516,-590.87,0.0001205,2,"2024-04-29T07:10:40.516",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857442,1714374640526,-1112.36,0.0001205,2,"2024-04-29T07:10:40.526",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857443,1714374640540,-665.56,0.0001205,2,"2024-04-29T07:10:40.540",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857446,1714374640550,-500.0,0.0001205,2,"2024-04-29T07:10:40.550",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857447,1714374640559,-502.5,0.0001205,2,"2024-04-29T07:10:40.559",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857448,1714374640568,-600.95,0.0001205,2,"2024-04-29T07:10:40.568",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857449,1714374640579,-5784.4,0.0001205,2,"2024-04-29T07:10:40.579",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857450,1714374640589,-500.0,0.0001205,2,"2024-04-29T07:10:40.589",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857452,1714374640598,-500.0,0.0001205,2,"2024-04-29T07:10:40.598",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857454,1714374640608,-500.0,0.0001205,2,"2024-04-29T07:10:40.608",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857455,1714374640620,-500.0,0.0001205,2,"2024-04-29T07:10:40.620",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857456,1714374640629,-500.0,0.0001205,2,"2024-04-29T07:10:40.629",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857457,1714374640638,-500.0,0.0001205,2,"2024-04-29T07:10:40.638",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857458,1714374640647,-500.0,0.0001205,2,"2024-04-29T07:10:40.647",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857459,1714374640657,-500.0,0.0001205,2,"2024-04-29T07:10:40.657",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857460,1714374640667,-500.0,0.00012051,2,"2024-04-29T07:10:40.667",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857461,1714374640676,-500.0,0.00012051,2,"2024-04-29T07:10:40.676",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857462,1714374640685,-500.0,0.00012051,2,"2024-04-29T07:10:40.685",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857463,1714374640694,-500.0,0.00012051,2,"2024-04-29T07:10:40.694",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857464,1714374640703,-500.0,0.00012051,2,"2024-04-29T07:10:40.703",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857465,1714374640712,-500.0,0.00012051,2,"2024-04-29T07:10:40.712",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857466,1714374640721,-500.0,0.00012051,2,"2024-04-29T07:10:40.721",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857467,1714374640731,-500.0,0.00012051,2,"2024-04-29T07:10:40.731",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857468,1714374640740,-3075.85,0.00012051,2,"2024-04-29T07:10:40.740",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857469,1714374640749,-500.0,0.00012051,2,"2024-04-29T07:10:40.749",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857470,1714374640758,-500.0,0.00012051,2,"2024-04-29T07:10:40.758",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857471,1714374640767,-516.07,0.00012051,2,"2024-04-29T07:10:40.767",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857472,1714374640776,-500.0,0.00012051,2,"2024-04-29T07:10:40.776",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857473,1714374640786,-500.0,0.00012051,2,"2024-04-29T07:10:40.786",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857474,1714374640795,-500.0,0.00012051,2,"2024-04-29T07:10:40.795",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857475,1714374640804,-500.0,0.00012051,2,"2024-04-29T07:10:40.804",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857476,1714374640813,-524.62,0.00012051,2,"2024-04-29T07:10:40.813",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857477,1714374640822,-206.77,0.00012051,2,"2024-04-29T07:10:40.822",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857478,1714374640831,-500.0,0.00012051,2,"2024-04-29T07:10:40.831",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857479,1714374640840,-521.88,0.00012051,2,"2024-04-29T07:10:40.840",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857480,1714374640849,-788.54,0.00012051,2,"2024-04-29T07:10:40.849",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857481,1714374640859,-500.0,0.00012051,2,"2024-04-29T07:10:40.859",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857482,1714374640869,-500.0,0.00012051,2,"2024-04-29T07:10:40.869",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857483,1714374640878,-500.0,0.00012051,2,"2024-04-29T07:10:40.878",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857484,1714374640887,-500.0,0.00012051,2,"2024-04-29T07:10:40.887",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857485,1714374640896,-500.0,0.00012051,2,"2024-04-29T07:10:40.896",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857486,1714374640905,-500.0,0.00012051,2,"2024-04-29T07:10:40.905",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857487,1714374640914,-500.0,0.00012051,2,"2024-04-29T07:10:40.914",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857488,1714374640923,-8095.85,0.00012051,2,"2024-04-29T07:10:40.923",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857489,1714374640932,-406.84966277,0.00012051,2,"2024-04-29T07:10:40.932",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857490,1714374640942,-510.99,0.00012052,2,"2024-04-29T07:10:40.942",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857491,1714374640951,-500.0,0.00012052,2,"2024-04-29T07:10:40.951",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857492,1714374640960,-500.0,0.00012052,2,"2024-04-29T07:10:40.960",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857493,1714374640969,-500.0,0.00012052,2,"2024-04-29T07:10:40.969",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857494,1714374640978,-1056.28,0.00012052,2,"2024-04-29T07:10:40.978",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857495,1714374640988,-500.0,0.00012052,2,"2024-04-29T07:10:40.988",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857496,1714374640997,-911.1,0.00012055,2,"2024-04-29T07:10:40.997",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857497,1714374641006,-414.11,0.00012055,2,"2024-04-29T07:10:41.006",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857498,1714374641015,-414.11,0.00012055,2,"2024-04-29T07:10:41.015",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857499,1714374641024,-911.1,0.00012055,2,"2024-04-29T07:10:41.024",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857500,1714374641034,-911.1,0.00012055,2,"2024-04-29T07:10:41.034",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857501,1714374641043,-414.11,0.00012055,2,"2024-04-29T07:10:41.043",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857502,1714374641052,-414.11,0.00012055,2,"2024-04-29T07:10:41.052",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857503,1714374641061,-911.1,0.00012055,2,"2024-04-29T07:10:41.061",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857504,1714374641070,-911.1,0.00012055,2,"2024-04-29T07:10:41.070",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857505,1714374641079,-414.11,0.00012055,2,"2024-04-29T07:10:41.079",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857506,1714374641089,-911.1,0.00012055,2,"2024-04-29T07:10:41.089",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857507,1714374641098,-414.11,0.00012055,2,"2024-04-29T07:10:41.098",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857508,1714374641107,-911.1,0.00012055,2,"2024-04-29T07:10:41.107",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857509,1714374641117,-911.1,0.00012055,2,"2024-04-29T07:10:41.117",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857510,1714374641126,-911.1,0.00012055,2,"2024-04-29T07:10:41.126",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857511,1714374641135,-409.03,0.00012055,2,"2024-04-29T07:10:41.135",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857512,1714374641144,-152.0,0.00012111,3,"2024-04-29T07:10:41.144",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857513,1714374641153,-206.68516224,0.00012188,2,"2024-04-29T07:10:41.153",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857514,1714374641162,-552.29,0.00012322,2,"2024-04-29T07:10:41.162",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857515,1714374641171,-500.0,0.00012323,2,"2024-04-29T07:10:41.171",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857516,1714374641181,-332.51173192,0.00012323,2,"2024-04-29T07:10:41.181",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857517,1714374641190,-897.75,0.00012323,2,"2024-04-29T07:10:41.190",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857518,1714374641199,-869.75,0.00012323,2,"2024-04-29T07:10:41.199",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857519,1714374641208,-1585.96,0.00012323,2,"2024-04-29T07:10:41.208",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857520,1714374641217,-500.0,0.00012323,2,"2024-04-29T07:10:41.217",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857521,1714374641226,-500.0,0.00012323,2,"2024-04-29T07:10:41.226",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857522,1714374641235,-973.24,0.00012323,2,"2024-04-29T07:10:41.235",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857523,1714374641244,-509.12,0.00012323,2,"2024-04-29T07:10:41.244",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857524,1714374641253,-500.0,0.00012323,2,"2024-04-29T07:10:41.253",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857525,1714374641261,-500.0,0.00012323,2,"2024-04-29T07:10:41.261",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857526,1714374641270,-500.0,0.00012323,2,"2024-04-29T07:10:41.270",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857527,1714374641279,-898.52,0.00012323,2,"2024-04-29T07:10:41.279",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857528,1714374641288,-1851.69,0.00012323,2,"2024-04-29T07:10:41.288",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857529,1714374641296,-500.0,0.00012323,2,"2024-04-29T07:10:41.296",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857530,1714374641305,-475.85,0.00012323,2,"2024-04-29T07:10:41.305",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857531,1714374641314,-1137.62,0.00012323,2,"2024-04-29T07:10:41.314",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857532,1714374641323,-974.57,0.00012323,2,"2024-04-29T07:10:41.323",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857533,1714374641332,-584.79,0.00012323,2,"2024-04-29T07:10:41.332",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857534,1714374641341,-500.0,0.00012323,2,"2024-04-29T07:10:41.341",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857535,1714374641350,-500.0,0.00012323,2,"2024-04-29T07:10:41.350",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857536,1714374641366,-952.58,0.00012323,2,"2024-04-29T07:10:41.366",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857537,1714374641374,-500.0,0.00012323,2,"2024-04-29T07:10:41.374",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857538,1714374641383,-500.0,0.00012323,2,"2024-04-29T07:10:41.383",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857539,1714374641392,-500.0,0.00012323,2,"2024-04-29T07:10:41.392",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857540,1714374641401,-500.0,0.00012323,2,"2024-04-29T07:10:41.401",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857541,1714374641410,-500.0,0.00012323,2,"2024-04-29T07:10:41.410",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857542,1714374641419,-613.33,0.00012323,2,"2024-04-29T07:10:41.419",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857543,1714374641428,-5716.72,0.00012323,2,"2024-04-29T07:10:41.428",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857544,1714374641438,-809.95,0.00012323,2,"2024-04-29T07:10:41.438",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857545,1714374641447,-500.0,0.00012323,2,"2024-04-29T07:10:41.447",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857546,1714374641456,-500.0,0.00012323,2,"2024-04-29T07:10:41.456",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857547,1714374641465,-500.0,0.00012323,2,"2024-04-29T07:10:41.465",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857548,1714374641474,-500.0,0.00012323,2,"2024-04-29T07:10:41.474",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857549,1714374641485,-500.0,0.00012323,2,"2024-04-29T07:10:41.485",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857550,1714374641494,-500.0,0.00012323,2,"2024-04-29T07:10:41.494",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857551,1714374641503,-500.0,0.00012323,2,"2024-04-29T07:10:41.503",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857552,1714374641512,-500.0,0.00012323,2,"2024-04-29T07:10:41.512",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857553,1714374641521,-440.86,0.00012323,2,"2024-04-29T07:10:41.521",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857554,1714374641530,-500.0,0.00012324,2,"2024-04-29T07:10:41.530",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857555,1714374641540,-597.18,0.00012324,2,"2024-04-29T07:10:41.540",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857556,1714374641553,-500.0,0.00012324,2,"2024-04-29T07:10:41.553",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857557,1714374641562,-150.0,0.00012324,2,"2024-04-29T07:10:41.562",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857558,1714374641573,-500.0,0.00012324,2,"2024-04-29T07:10:41.573",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857559,1714374641581,-289.59091756,0.00012324,2,"2024-04-29T07:10:41.581",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857560,1714374641591,-500.0,0.00012324,2,"2024-04-29T07:10:41.591",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857561,1714374641600,-500.0,0.00012324,2,"2024-04-29T07:10:41.600",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857562,1714374641610,-1085.95,0.00012324,2,"2024-04-29T07:10:41.610",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857563,1714374641620,-2799.86,0.00012324,2,"2024-04-29T07:10:41.620",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857564,1714374641629,-461.87551558,0.00012324,2,"2024-04-29T07:10:41.629",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857565,1714374641638,-500.0,0.00012324,2,"2024-04-29T07:10:41.638",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857566,1714374641647,-500.0,0.00012324,2,"2024-04-29T07:10:41.647",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857567,1714374641656,-861.39,0.00012324,2,"2024-04-29T07:10:41.656",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857568,1714374641665,-500.0,0.00012324,2,"2024-04-29T07:10:41.665",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857569,1714374641675,-636.8,0.00012324,2,"2024-04-29T07:10:41.675",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857570,1714374641684,-500.0,0.00012324,2,"2024-04-29T07:10:41.684",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857571,1714374641693,-1196.44,0.00012324,2,"2024-04-29T07:10:41.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857572,1714374641702,-590.87,0.00012324,2,"2024-04-29T07:10:41.702",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857573,1714374641711,-1112.36,0.00012324,2,"2024-04-29T07:10:41.711",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857574,1714374641720,-665.56,0.00012324,2,"2024-04-29T07:10:41.720",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857575,1714374641730,-500.0,0.00012324,2,"2024-04-29T07:10:41.730",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857576,1714374641739,-502.5,0.00012324,2,"2024-04-29T07:10:41.739",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857577,1714374641748,-600.95,0.00012324,2,"2024-04-29T07:10:41.748",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857578,1714374641757,-5784.4,0.00012324,2,"2024-04-29T07:10:41.757",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857579,1714374641766,-586.41,0.00012324,2,"2024-04-29T07:10:41.766",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857580,1714374641775,-500.0,0.00012324,2,"2024-04-29T07:10:41.775",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857581,1714374641784,-500.0,0.00012324,2,"2024-04-29T07:10:41.784",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857582,1714374641793,-500.0,0.00012324,2,"2024-04-29T07:10:41.793",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857583,1714374641803,-500.0,0.00012324,2,"2024-04-29T07:10:41.803",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857584,1714374641812,-500.0,0.00012324,2,"2024-04-29T07:10:41.812",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857585,1714374641821,-500.0,0.00012324,2,"2024-04-29T07:10:41.821",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857586,1714374641830,-500.0,0.00012325,2,"2024-04-29T07:10:41.830",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857587,1714374641839,-500.0,0.00012325,2,"2024-04-29T07:10:41.839",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857588,1714374641847,-377.66,0.00012325,2,"2024-04-29T07:10:41.847",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857589,1714374641856,-500.0,0.00012325,2,"2024-04-29T07:10:41.856",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857590,1714374641866,-500.0,0.00012325,2,"2024-04-29T07:10:41.866",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857591,1714374641875,-256.46,0.00012325,2,"2024-04-29T07:10:41.875",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857592,1714374641884,-500.0,0.00012325,2,"2024-04-29T07:10:41.884",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857593,1714374641893,-500.0,0.00012325,2,"2024-04-29T07:10:41.893",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857594,1714374641903,-154.58491189,0.00012325,2,"2024-04-29T07:10:41.903",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857595,1714374641912,-3075.85,0.00012325,2,"2024-04-29T07:10:41.912",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857596,1714374641921,-500.0,0.00012325,2,"2024-04-29T07:10:41.921",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857597,1714374641931,-500.0,0.00012325,2,"2024-04-29T07:10:41.931",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857598,1714374641941,-516.07,0.00012325,2,"2024-04-29T07:10:41.941",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857599,1714374641951,-500.0,0.00012325,2,"2024-04-29T07:10:41.951",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857600,1714374641960,-500.0,0.00012325,2,"2024-04-29T07:10:41.960",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857601,1714374641969,-500.0,0.00012325,2,"2024-04-29T07:10:41.969",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857602,1714374641979,-500.0,0.00012325,2,"2024-04-29T07:10:41.979",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857603,1714374641988,-524.62,0.00012325,2,"2024-04-29T07:10:41.988",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857604,1714374641998,-205.54,0.00012325,2,"2024-04-29T07:10:41.998",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857605,1714374642007,-521.88,0.00012325,2,"2024-04-29T07:10:42.007",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857606,1714374642016,-788.54,0.00012325,2,"2024-04-29T07:10:42.016",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857607,1714374642025,-500.0,0.00012325,2,"2024-04-29T07:10:42.025",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857608,1714374642034,-500.0,0.00012325,2,"2024-04-29T07:10:42.034",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857609,1714374642044,-500.0,0.00012325,2,"2024-04-29T07:10:42.044",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857610,1714374642053,-500.0,0.00012325,2,"2024-04-29T07:10:42.053",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857611,1714374642062,-500.0,0.00012325,2,"2024-04-29T07:10:42.062",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857612,1714374642071,-500.0,0.00012325,2,"2024-04-29T07:10:42.071",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857613,1714374642081,-500.0,0.00012325,2,"2024-04-29T07:10:42.081",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857614,1714374642090,-8095.85,0.00012325,2,"2024-04-29T07:10:42.090",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857615,1714374642099,-510.99,0.00012326,2,"2024-04-29T07:10:42.099",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857616,1714374642108,-362.4656344,0.00012326,2,"2024-04-29T07:10:42.108",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857617,1714374642119,-500.0,0.00012326,2,"2024-04-29T07:10:42.119",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857618,1714374642128,-500.0,0.00012326,2,"2024-04-29T07:10:42.128",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857619,1714374642137,-1056.28,0.00012326,2,"2024-04-29T07:10:42.137",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857620,1714374642146,-500.0,0.00012326,2,"2024-04-29T07:10:42.146",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857621,1714374642155,-556.47224367,0.00012328,2,"2024-04-29T07:10:42.155",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857622,1714374642165,-206.68516224,0.00012426,2,"2024-04-29T07:10:42.165",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857623,1714374642174,-150.0,0.0001244,3,"2024-04-29T07:10:42.174",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857624,1714374642183,-152.0,0.00012472,4,"2024-04-29T07:10:42.183",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857625,1714374642192,-168.70521326,0.000125,2,"2024-04-29T07:10:42.192",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857626,1714374642203,-350.1,0.00012575,2,"2024-04-29T07:10:42.203",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857627,1714374642212,-167.64379669,0.00012588,2,"2024-04-29T07:10:42.212",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857628,1714374642222,-941.28,0.00012596,2,"2024-04-29T07:10:42.222",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857629,1714374642231,-500.0,0.00012597,2,"2024-04-29T07:10:42.231",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857630,1714374642240,-897.75,0.00012597,2,"2024-04-29T07:10:42.240",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857631,1714374642249,-869.75,0.00012597,2,"2024-04-29T07:10:42.249",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857632,1714374642258,-1585.96,0.00012597,2,"2024-04-29T07:10:42.258",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857633,1714374642267,-500.0,0.00012597,2,"2024-04-29T07:10:42.267",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857634,1714374642276,-500.0,0.00012597,2,"2024-04-29T07:10:42.276",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857635,1714374642285,-973.24,0.00012597,2,"2024-04-29T07:10:42.285",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857636,1714374642294,-509.12,0.00012597,2,"2024-04-29T07:10:42.294",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857637,1714374642303,-500.0,0.00012597,2,"2024-04-29T07:10:42.303",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857638,1714374642312,-500.0,0.00012597,2,"2024-04-29T07:10:42.312",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857639,1714374642321,-500.0,0.00012597,2,"2024-04-29T07:10:42.321",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857640,1714374642331,-898.52,0.00012597,2,"2024-04-29T07:10:42.331",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857641,1714374642341,-1851.69,0.00012597,2,"2024-04-29T07:10:42.341",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857642,1714374642351,-500.0,0.00012597,2,"2024-04-29T07:10:42.351",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857643,1714374642363,-1137.62,0.00012597,2,"2024-04-29T07:10:42.363",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857644,1714374642372,-974.57,0.00012597,2,"2024-04-29T07:10:42.372",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857645,1714374642380,-584.79,0.00012597,2,"2024-04-29T07:10:42.380",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857646,1714374642390,-455.79,0.00012597,2,"2024-04-29T07:10:42.390",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857647,1714374642400,-500.0,0.00012597,2,"2024-04-29T07:10:42.400",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857648,1714374642409,-952.58,0.00012597,2,"2024-04-29T07:10:42.409",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857649,1714374642419,-500.0,0.00012597,2,"2024-04-29T07:10:42.419",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857650,1714374642427,-500.0,0.00012597,2,"2024-04-29T07:10:42.427",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857651,1714374642437,-500.0,0.00012597,2,"2024-04-29T07:10:42.437",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857652,1714374642446,-623.95,0.00012597,2,"2024-04-29T07:10:42.446",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857653,1714374642455,-500.0,0.00012597,2,"2024-04-29T07:10:42.455",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857654,1714374642464,-613.33,0.00012597,2,"2024-04-29T07:10:42.464",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857655,1714374642474,-5716.72,0.00012597,2,"2024-04-29T07:10:42.474",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857656,1714374642483,-809.95,0.00012597,2,"2024-04-29T07:10:42.483",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857657,1714374642492,-500.0,0.00012597,2,"2024-04-29T07:10:42.492",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857658,1714374642501,-500.0,0.00012597,2,"2024-04-29T07:10:42.501",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857659,1714374642511,-500.0,0.00012597,2,"2024-04-29T07:10:42.511",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857660,1714374642520,-500.0,0.00012597,2,"2024-04-29T07:10:42.520",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857661,1714374642530,-500.0,0.00012597,2,"2024-04-29T07:10:42.530",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857662,1714374642544,-500.0,0.00012597,2,"2024-04-29T07:10:42.544",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857663,1714374642553,-500.0,0.00012597,2,"2024-04-29T07:10:42.553",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857664,1714374642562,-500.0,0.00012597,2,"2024-04-29T07:10:42.562",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857665,1714374642571,-500.0,0.00012598,2,"2024-04-29T07:10:42.571",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857666,1714374642582,-500.0,0.00012598,2,"2024-04-29T07:10:42.582",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857667,1714374642591,-185.33,0.00012598,2,"2024-04-29T07:10:42.591",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857668,1714374642601,-500.0,0.00012598,2,"2024-04-29T07:10:42.601",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857669,1714374642612,-500.0,0.00012598,2,"2024-04-29T07:10:42.612",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857670,1714374642624,-500.0,0.00012598,2,"2024-04-29T07:10:42.624",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857671,1714374642636,-1085.95,0.00012598,2,"2024-04-29T07:10:42.636",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857672,1714374642645,-2799.86,0.00012598,2,"2024-04-29T07:10:42.645",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857673,1714374642654,-500.0,0.00012598,2,"2024-04-29T07:10:42.654",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857674,1714374642664,-368.84,0.00012598,2,"2024-04-29T07:10:42.664",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857675,1714374642673,-861.39,0.00012598,2,"2024-04-29T07:10:42.673",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857676,1714374642682,-500.0,0.00012598,2,"2024-04-29T07:10:42.682",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857677,1714374642691,-636.8,0.00012598,2,"2024-04-29T07:10:42.691",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857678,1714374642700,-500.0,0.00012598,2,"2024-04-29T07:10:42.700",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857679,1714374642709,-1196.44,0.00012598,2,"2024-04-29T07:10:42.709",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857680,1714374642718,-590.87,0.00012598,2,"2024-04-29T07:10:42.718",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857681,1714374642727,-1112.36,0.00012598,2,"2024-04-29T07:10:42.727",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857682,1714374642736,-665.56,0.00012598,2,"2024-04-29T07:10:42.736",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857683,1714374642745,-500.0,0.00012598,2,"2024-04-29T07:10:42.745",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857684,1714374642754,-502.5,0.00012598,2,"2024-04-29T07:10:42.754",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857685,1714374642763,-600.95,0.00012598,2,"2024-04-29T07:10:42.763",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857686,1714374642773,-5784.4,0.00012598,2,"2024-04-29T07:10:42.773",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857687,1714374642781,-481.94143694,0.00012598,2,"2024-04-29T07:10:42.781",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857688,1714374642790,-500.0,0.00012598,2,"2024-04-29T07:10:42.790",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857689,1714374642800,-500.0,0.00012598,2,"2024-04-29T07:10:42.800",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857690,1714374642809,-500.0,0.00012598,2,"2024-04-29T07:10:42.809",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857691,1714374642818,-272.23619933,0.00012598,2,"2024-04-29T07:10:42.818",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857692,1714374642827,-334.04002263,0.00012598,2,"2024-04-29T07:10:42.827",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857693,1714374642836,-500.0,0.00012599,2,"2024-04-29T07:10:42.836",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857694,1714374642845,-543.3236567,0.00012599,2,"2024-04-29T07:10:42.845",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857695,1714374642854,-500.0,0.00012599,2,"2024-04-29T07:10:42.854",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857696,1714374642864,-500.0,0.00012599,2,"2024-04-29T07:10:42.864",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857697,1714374642873,-500.0,0.00012599,2,"2024-04-29T07:10:42.873",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857698,1714374642882,-3075.85,0.00012599,2,"2024-04-29T07:10:42.882",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857699,1714374642891,-500.0,0.00012599,2,"2024-04-29T07:10:42.891",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857700,1714374642900,-500.0,0.00012599,2,"2024-04-29T07:10:42.900",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857701,1714374642909,-516.07,0.00012599,2,"2024-04-29T07:10:42.909",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857702,1714374642918,-500.0,0.00012599,2,"2024-04-29T07:10:42.918",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857703,1714374642928,-500.0,0.00012599,2,"2024-04-29T07:10:42.928",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857704,1714374642937,-500.0,0.00012599,2,"2024-04-29T07:10:42.937",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857705,1714374642947,-500.0,0.00012599,2,"2024-04-29T07:10:42.947",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857706,1714374642956,-524.62,0.00012599,2,"2024-04-29T07:10:42.956",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857707,1714374642965,-665.78,0.00012599,2,"2024-04-29T07:10:42.965",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857708,1714374642975,-521.88,0.00012599,2,"2024-04-29T07:10:42.975",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857709,1714374642984,-788.54,0.00012599,2,"2024-04-29T07:10:42.984",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857710,1714374642993,-500.0,0.00012599,2,"2024-04-29T07:10:42.993",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857711,1714374643002,-500.0,0.00012599,2,"2024-04-29T07:10:43.002",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857712,1714374643011,-500.0,0.00012599,2,"2024-04-29T07:10:43.011",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857713,1714374643020,-500.0,0.00012599,2,"2024-04-29T07:10:43.020",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857714,1714374643030,-500.0,0.00012599,2,"2024-04-29T07:10:43.030",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857715,1714374643039,-500.0,0.00012599,2,"2024-04-29T07:10:43.039",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857716,1714374643049,-500.0,0.00012599,2,"2024-04-29T07:10:43.049",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857717,1714374643058,-8095.85,0.00012599,2,"2024-04-29T07:10:43.058",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857718,1714374643068,-510.99,0.000126,2,"2024-04-29T07:10:43.068",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857719,1714374643077,-500.0,0.000126,2,"2024-04-29T07:10:43.077",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857720,1714374643086,-500.0,0.000126,2,"2024-04-29T07:10:43.086",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857721,1714374643095,-1056.28,0.000126,2,"2024-04-29T07:10:43.095",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857722,1714374643105,-500.0,0.000126,2,"2024-04-29T07:10:43.105",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857723,1714374643117,-202.21504449,0.000126,2,"2024-04-29T07:10:43.117",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857724,1714374643126,-301.25,0.00012603,2,"2024-04-29T07:10:43.126",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857725,1714374643135,-595.21,0.00012603,2,"2024-04-29T07:10:43.135",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857726,1714374643145,-158.12,0.00012603,2,"2024-04-29T07:10:43.145",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857727,1714374643307,-350.66,0.00012603,2,"2024-04-29T07:10:43.307",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857728,1714374643317,-303.26,0.00012603,2,"2024-04-29T07:10:43.317",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857729,1714374643327,-300.0,0.00012603,2,"2024-04-29T07:10:43.327",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857730,1714374643338,-522.35,0.00012603,2,"2024-04-29T07:10:43.338",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857731,1714374643347,-162.94,0.00012603,2,"2024-04-29T07:10:43.347",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857732,1714374643357,-150.0,0.00012603,2,"2024-04-29T07:10:43.357",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857733,1714374643371,-350.66,0.00012603,2,"2024-04-29T07:10:43.371",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857734,1714374643380,-522.35,0.00012603,2,"2024-04-29T07:10:43.380",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857737,1714374643389,-162.94,0.00012603,2,"2024-04-29T07:10:43.389",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857740,1714374643399,-150.0,0.00012603,2,"2024-04-29T07:10:43.399",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857743,1714374643408,-150.0,0.00012603,2,"2024-04-29T07:10:43.408",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857745,1714374643418,-522.35,0.00012603,2,"2024-04-29T07:10:43.418",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857746,1714374643427,-162.94,0.00012603,2,"2024-04-29T07:10:43.427",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857747,1714374643436,-350.66,0.00012603,2,"2024-04-29T07:10:43.436",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857748,1714374643446,-162.94,0.00012603,2,"2024-04-29T07:10:43.446",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857749,1714374643456,-350.66,0.00012603,2,"2024-04-29T07:10:43.456",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857750,1714374643466,-522.35,0.00012603,2,"2024-04-29T07:10:43.466",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857751,1714374643475,-522.35,0.00012603,2,"2024-04-29T07:10:43.475",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857752,1714374643484,-162.94,0.00012603,2,"2024-04-29T07:10:43.484",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857753,1714374643494,-350.66,0.00012603,2,"2024-04-29T07:10:43.494",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857754,1714374643503,-163.39,0.00012603,2,"2024-04-29T07:10:43.503",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857755,1714374643513,-191.75,0.00012603,2,"2024-04-29T07:10:43.513",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857756,1714374643523,-350.66,0.00012603,2,"2024-04-29T07:10:43.523",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857757,1714374643533,-350.66,0.00012603,2,"2024-04-29T07:10:43.533",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857758,1714374643543,-206.68516224,0.00012663,2,"2024-04-29T07:10:43.543",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857759,1714374643554,-150.0,0.00012696,2,"2024-04-29T07:10:43.554",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857760,1714374643564,-552.29,0.00012699,2,"2024-04-29T07:10:43.564",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857761,1714374643573,-47496.76850863,0.000127,2,"2024-04-29T07:10:43.573",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857762,1714374643865,-500.0,0.00012323,2,"2024-04-29T07:10:43.865",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857763,1714374643875,-500.0,0.00012597,2,"2024-04-29T07:10:43.875",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857764,1714374643884,-14771.0,0.000127,2,"2024-04-29T07:10:43.884",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857765,1714374643896,-502.88267071,0.000127,2,"2024-04-29T07:10:43.896",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857766,1714374643907,-2818.815,0.000127,2,"2024-04-29T07:10:43.907",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857780,1714374644378,-500.0,0.00011774,2,"2024-04-29T07:10:44.378",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857781,1714374644388,-197.730955,0.00011774,2,"2024-04-29T07:10:44.388",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857782,1714374644400,-302.269045,0.00011774,2,"2024-04-29T07:10:44.400",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857783,1714374644410,-18.20967354,0.000127,2,"2024-04-29T07:10:44.410",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857784,1714374644622,-13070.47283686,0.000127,2,"2024-04-29T07:10:44.622",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857785,1714374644635,-837.85090234,0.000127,2,"2024-04-29T07:10:44.635",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857789,1714374646488,-500.0,0.00011774,2,"2024-04-29T07:10:46.488",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857790,1714374646498,-500.0,0.00011775,2,"2024-04-29T07:10:46.498",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857791,1714374646507,-4040.35884608,0.00011776,2,"2024-04-29T07:10:46.507",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857792,1714374646516,-500.0,0.00012049,2,"2024-04-29T07:10:46.516",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857793,1714374646525,-500.0,0.00012323,2,"2024-04-29T07:10:46.525",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857794,1714374646538,-162.04115392,0.00012597,2,"2024-04-29T07:10:46.538",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857795,1714374649369,-2563.21,0.00011775,2,"2024-04-29T07:10:49.369",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857796,1714374649379,-2563.21,0.00012049,2,"2024-04-29T07:10:49.379",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857797,1714374649388,-1077.58000001,0.00012323,2,"2024-04-29T07:10:49.388",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857798,1714375031598,16822.5626797,0.000251,120,"2024-04-29T07:17:11.598",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857814,1714375833209,-628.67,9.257e-05,2,"2024-04-29T07:30:33.209",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857815,1714375833223,-166.21191824,0.000106,2,"2024-04-29T07:30:33.223",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857816,1714375833236,-397.45432083,0.000107,2,"2024-04-29T07:30:33.236",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857817,1714375833535,-854.50571578,0.000107,2,"2024-04-29T07:30:33.535",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857818,1714375833548,-1100.17840181,0.000107,2,"2024-04-29T07:30:33.548",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857819,1714375833557,-150.0,0.00010998,2,"2024-04-29T07:30:33.557",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857820,1714375833567,-2103.50858367,0.00010999,2,"2024-04-29T07:30:33.567",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857821,1714375833579,-624.14765678,0.00010999,2,"2024-04-29T07:30:33.579",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857823,1714375833800,-5030.34954159,0.00010999,2,"2024-04-29T07:30:33.800",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857825,1714375833813,-266.95713616,0.00010999,2,"2024-04-29T07:30:33.813",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857941,1714375837867,-1128.29443129,0.00010999,2,"2024-04-29T07:30:37.867",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857942,1714375837883,-323.97031072,0.00010999,2,"2024-04-29T07:30:37.883",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857943,1714375838068,-2489.50060599,0.00010999,2,"2024-04-29T07:30:38.068",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857944,1714375838079,-9754.47135818,0.00010999,2,"2024-04-29T07:30:38.079",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857945,1714375838089,-5657.15019579,0.00011,2,"2024-04-29T07:30:38.089",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857946,1714375838098,-2450.0,0.00011,3,"2024-04-29T07:30:38.098",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857947,1714375838110,-1155.15,0.0001101,2,"2024-04-29T07:30:38.110",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857948,1714375838118,-2254.62,0.00011019,2,"2024-04-29T07:30:38.118",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857949,1714375838127,-163.75,0.00011095,2,"2024-04-29T07:30:38.127",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857950,1714375838136,-200.0,0.00011133,2,"2024-04-29T07:30:38.136",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857951,1714375838145,-495.03702777,0.0001114,2,"2024-04-29T07:30:38.145",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857952,1714375838155,-376.51,0.00011141,2,"2024-04-29T07:30:38.155",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857953,1714375838164,-426.92,0.00011154,2,"2024-04-29T07:30:38.164",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857954,1714375838174,-939.78,0.00011155,2,"2024-04-29T07:30:38.174",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857955,1714375838183,-154.74,0.00011199,2,"2024-04-29T07:30:38.183",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857956,1714375838192,-171.35,0.00011296,2,"2024-04-29T07:30:38.192",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857957,1714375838202,-163.76,0.00011461,2,"2024-04-29T07:30:38.202",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857958,1714375838212,-154.74,0.00011491,2,"2024-04-29T07:30:38.212",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857959,1714375838221,-628.67,0.00011521,2,"2024-04-29T07:30:38.221",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857960,1714375838230,-500.0,0.00011776,2,"2024-04-29T07:30:38.230",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857961,1714375838239,-154.74,0.00011783,2,"2024-04-29T07:30:38.239",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857963,1714375838247,-2483.9368,0.00011948,2,"2024-04-29T07:30:38.247",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857965,1714375838257,-542.2271,0.00011951,2,"2024-04-29T07:30:38.257",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857967,1714375838266,-1030.33792341,0.00012,2,"2024-04-29T07:30:38.266",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857969,1714375838276,-3346.65,0.0001205,2,"2024-04-29T07:30:38.276",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857971,1714375838285,-389.35178471,0.00012063,2,"2024-04-29T07:30:38.285",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857973,1714375838294,-150.0,0.00012192,2,"2024-04-29T07:30:38.294",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857974,1714375838303,-150.0,0.00012192,2,"2024-04-29T07:30:38.303",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857975,1714375838313,-150.0,0.00012192,2,"2024-04-29T07:30:38.313",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857976,1714375838323,-701.32,0.00012192,2,"2024-04-29T07:30:38.323",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857977,1714375838332,-326.33,0.00012192,2,"2024-04-29T07:30:38.332",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857978,1714375838342,-191.75,0.00012192,2,"2024-04-29T07:30:38.342",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857979,1714375838354,-52766.6667,0.00012222,2,"2024-04-29T07:30:38.354",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857980,1714375838364,-6938.0389,0.00012222,2,"2024-04-29T07:30:38.364",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857981,1714375838374,-150.0,0.0001227,3,"2024-04-29T07:30:38.374",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857982,1714375838383,-525.0,0.00012301,2,"2024-04-29T07:30:38.383",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857983,1714375838392,-150.0,0.00012466,2,"2024-04-29T07:30:38.392",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857984,1714375838401,-150.0,0.00012466,2,"2024-04-29T07:30:38.401",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857985,1714375838411,-150.0,0.00012466,2,"2024-04-29T07:30:38.411",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857986,1714375838420,-150.0,0.00012466,2,"2024-04-29T07:30:38.420",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857987,1714375838430,-150.0,0.00012466,2,"2024-04-29T07:30:38.430",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857988,1714375838439,-1547.7811,0.00012497,2,"2024-04-29T07:30:38.439",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857989,1714375838449,-600.34451097,0.000125,2,"2024-04-29T07:30:38.449",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857990,1714375838459,-376.51,0.00012533,2,"2024-04-29T07:30:38.459",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857991,1714375838468,-426.92,0.00012548,2,"2024-04-29T07:30:38.468",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857992,1714375838477,-1048.42053093,0.00012571,2,"2024-04-29T07:30:38.477",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857993,1714375838487,-500.0,0.00012595,2,"2024-04-29T07:30:38.487",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857994,1714375838496,-500.0,0.00012595,2,"2024-04-29T07:30:38.496",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857995,1714375838505,-206.96,0.00012595,2,"2024-04-29T07:30:38.505",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857996,1714375838515,-212.13922195,0.00012595,2,"2024-04-29T07:30:38.515",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857997,1714375838525,-500.0,0.00012595,2,"2024-04-29T07:30:38.525",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857998,1714375838534,-500.0,0.00012595,2,"2024-04-29T07:30:38.534",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324857999,1714375838543,-500.0,0.00012595,2,"2024-04-29T07:30:38.543",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858000,1714375838552,-500.0,0.00012595,2,"2024-04-29T07:30:38.552",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858001,1714375838561,-500.0,0.00012595,2,"2024-04-29T07:30:38.561",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858002,1714375838570,-500.0,0.00012595,2,"2024-04-29T07:30:38.570",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858003,1714375838580,-454.12,0.00012595,2,"2024-04-29T07:30:38.580",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858004,1714375838590,-500.0,0.00012595,2,"2024-04-29T07:30:38.590",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858005,1714375838599,-598.24,0.00012595,2,"2024-04-29T07:30:38.599",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858006,1714375838610,-753.72,0.00012595,2,"2024-04-29T07:30:38.610",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858007,1714375838619,-500.0,0.00012595,2,"2024-04-29T07:30:38.619",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858008,1714375838628,-500.0,0.00012595,2,"2024-04-29T07:30:38.628",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858009,1714375838638,-500.0,0.00012595,2,"2024-04-29T07:30:38.638",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858010,1714375838647,-500.0,0.00012595,2,"2024-04-29T07:30:38.647",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858011,1714375838656,-500.0,0.00012595,2,"2024-04-29T07:30:38.656",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858012,1714375838665,-557.2,0.00012595,2,"2024-04-29T07:30:38.665",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858013,1714375838674,-793.01,0.00012595,2,"2024-04-29T07:30:38.674",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858014,1714375838683,-500.0,0.00012595,2,"2024-04-29T07:30:38.683",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858015,1714375838692,-500.0,0.00012595,2,"2024-04-29T07:30:38.692",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858016,1714375838701,-524.43415469,0.00012595,2,"2024-04-29T07:30:38.701",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858017,1714375838710,-768.28,0.00012595,2,"2024-04-29T07:30:38.710",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858018,1714375838720,-500.0,0.00012595,2,"2024-04-29T07:30:38.720",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858019,1714375838729,-249.55538259,0.00012595,2,"2024-04-29T07:30:38.729",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858020,1714375838739,-500.0,0.00012595,2,"2024-04-29T07:30:38.739",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858021,1714375838748,-1321.63,0.00012595,2,"2024-04-29T07:30:38.748",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858022,1714375838756,-638.04,0.00012595,2,"2024-04-29T07:30:38.756",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858023,1714375838765,-851.59,0.00012595,2,"2024-04-29T07:30:38.765",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858024,1714375838775,-500.0,0.00012595,2,"2024-04-29T07:30:38.775",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858025,1714375838784,-1113.35,0.00012595,2,"2024-04-29T07:30:38.784",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858026,1714375838793,-500.0,0.00012595,2,"2024-04-29T07:30:38.793",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858027,1714375838802,-973.32,0.00012595,2,"2024-04-29T07:30:38.802",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858028,1714375838812,-517.01,0.00012595,2,"2024-04-29T07:30:38.812",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858029,1714375838822,-500.0,0.00012595,2,"2024-04-29T07:30:38.822",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858030,1714375838831,-1620.23,0.00012595,2,"2024-04-29T07:30:38.831",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858031,1714375838840,-582.37,0.00012595,2,"2024-04-29T07:30:38.840",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858032,1714375838850,-500.0,0.00012595,2,"2024-04-29T07:30:38.850",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858033,1714375838860,-500.0,0.00012595,2,"2024-04-29T07:30:38.860",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858034,1714375838872,-500.0,0.00012595,2,"2024-04-29T07:30:38.872",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858035,1714375838882,-500.0,0.00012595,2,"2024-04-29T07:30:38.882",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858036,1714375838892,-525.83,0.00012595,2,"2024-04-29T07:30:38.892",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858037,1714375838901,-689.98,0.00012595,2,"2024-04-29T07:30:38.901",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858038,1714375838911,-5061.35,0.00012595,2,"2024-04-29T07:30:38.911",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858039,1714375838921,-500.0,0.00012595,2,"2024-04-29T07:30:38.921",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858040,1714375838931,-500.0,0.00012595,2,"2024-04-29T07:30:38.931",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858041,1714375838940,-623.95,0.00012595,2,"2024-04-29T07:30:38.940",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858042,1714375838950,-500.0,0.00012595,2,"2024-04-29T07:30:38.950",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858043,1714375838961,-481.94143694,0.00012595,2,"2024-04-29T07:30:38.961",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858044,1714375838971,-500.0,0.00012595,2,"2024-04-29T07:30:38.971",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858045,1714375838980,-500.0,0.00012595,2,"2024-04-29T07:30:38.980",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858046,1714375838989,-500.0,0.00012595,2,"2024-04-29T07:30:38.989",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858047,1714375838999,-500.0,0.00012595,2,"2024-04-29T07:30:38.999",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858048,1714375839008,-500.0,0.00012595,2,"2024-04-29T07:30:39.008",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858049,1714375839017,-500.0,0.00012595,2,"2024-04-29T07:30:39.017",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858050,1714375839027,-454.49491298,0.00012595,2,"2024-04-29T07:30:39.027",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858051,1714375839040,-45.50508702,0.00012595,2,"2024-04-29T07:30:39.040",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858052,1714375839048,-1031.54,0.00012595,2,"2024-04-29T07:30:39.048",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858053,1714375839058,-500.0,0.00012595,2,"2024-04-29T07:30:39.058",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858054,1714375839067,-7083.87,0.00012595,2,"2024-04-29T07:30:39.067",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858055,1714375839077,-500.0,0.00012595,2,"2024-04-29T07:30:39.077",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858056,1714375839086,-311.17775501,0.00012595,2,"2024-04-29T07:30:39.086",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858057,1714375839095,-500.0,0.00012595,2,"2024-04-29T07:30:39.095",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858058,1714375839106,-2432.87,0.00012595,2,"2024-04-29T07:30:39.106",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858059,1714375839115,-500.0,0.00012595,2,"2024-04-29T07:30:39.115",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858060,1714375839125,-500.0,0.00012595,2,"2024-04-29T07:30:39.125",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858061,1714375839134,-1231.24,0.00012595,2,"2024-04-29T07:30:39.134",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858062,1714375839143,-500.0,0.00012595,2,"2024-04-29T07:30:39.143",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858063,1714375839153,-500.0,0.00012595,2,"2024-04-29T07:30:39.153",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858064,1714375839163,-500.0,0.00012595,2,"2024-04-29T07:30:39.163",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858065,1714375839172,-500.0,0.00012595,2,"2024-04-29T07:30:39.172",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858066,1714375839184,-500.0,0.00012595,2,"2024-04-29T07:30:39.184",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858067,1714375839194,-500.0,0.00012596,2,"2024-04-29T07:30:39.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858068,1714375839204,-507.24,0.00012596,2,"2024-04-29T07:30:39.204",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858069,1714375839213,-500.0,0.00012596,2,"2024-04-29T07:30:39.213",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858070,1714375839222,-500.0,0.00012596,2,"2024-04-29T07:30:39.222",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858071,1714375839231,-500.0,0.00012596,2,"2024-04-29T07:30:39.231",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858072,1714375839241,-924.25,0.00012596,2,"2024-04-29T07:30:39.241",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858073,1714375839250,-500.0,0.00012596,2,"2024-04-29T07:30:39.250",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858074,1714375839260,-7500.0,0.000126,2,"2024-04-29T07:30:39.260",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858075,1714375839270,-317.43976768,0.00012602,2,"2024-04-29T07:30:39.270",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858076,1714375839279,-166.21191824,0.00012632,2,"2024-04-29T07:30:39.279",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858077,1714375839288,-156.35,0.0001269,2,"2024-04-29T07:30:39.288",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858078,1714375839298,-155.0,0.00012698,2,"2024-04-29T07:30:39.298",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858079,1714375839307,-224.30211539,0.00012698,2,"2024-04-29T07:30:39.307",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858080,1714375839316,-155.0,0.00012698,2,"2024-04-29T07:30:39.316",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858081,1714375839326,-1348.2696725,0.00012698,2,"2024-04-29T07:30:39.326",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858084,1714375840107,-500.0,0.00012595,2,"2024-04-29T07:30:40.107",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858085,1714375840116,-953.84859047,0.00012698,2,"2024-04-29T07:30:40.116",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858086,1714375840125,-1137.4885115,0.00012698,2,"2024-04-29T07:30:40.125",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858087,1714375840135,-155.24472498,0.00012698,2,"2024-04-29T07:30:40.135",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858088,1714375840144,-1247.52657257,0.00012698,2,"2024-04-29T07:30:40.144",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858089,1714375840153,-15.53488048,0.00012698,2,"2024-04-29T07:30:40.153",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858090,1714375840166,-196.93678577,0.00012698,2,"2024-04-29T07:30:40.166",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858091,1714375840180,-561.25317757,0.00012698,2,"2024-04-29T07:30:40.180",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858092,1714375840191,-452.64726722,0.00012698,2,"2024-04-29T07:30:40.191",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858093,1714375840200,-643.404235,0.00012698,2,"2024-04-29T07:30:40.200",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858094,1714375840210,-621.84015726,0.00012699,2,"2024-04-29T07:30:40.210",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858095,1714375840219,-500.0,0.00012699,2,"2024-04-29T07:30:40.219",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858096,1714375840229,-155.09665051,0.00012699,2,"2024-04-29T07:30:40.229",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858097,1714375840241,-351.17334949,0.00012699,2,"2024-04-29T07:30:40.241",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858098,1714375840250,-500.0,0.00012699,2,"2024-04-29T07:30:40.250",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858102,1714375840446,-35.24060358,0.00012699,2,"2024-04-29T07:30:40.446",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858103,1714375840459,-459.06806508,0.00012699,2,"2024-04-29T07:30:40.459",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858104,1714375840486,-358.44133134,0.00012699,2,"2024-04-29T07:30:40.486",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858105,1714375840495,-500.0,0.00012699,2,"2024-04-29T07:30:40.495",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858106,1714375840505,-500.0,0.00012699,2,"2024-04-29T07:30:40.505",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858107,1714375840514,-455.79,0.00012699,2,"2024-04-29T07:30:40.514",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858108,1714375840523,-500.0,0.00012699,2,"2024-04-29T07:30:40.523",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858109,1714375840533,-500.0,0.00012699,2,"2024-04-29T07:30:40.533",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858110,1714375840542,-500.0,0.00012699,2,"2024-04-29T07:30:40.542",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858111,1714375840551,-500.0,0.00012699,2,"2024-04-29T07:30:40.551",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858112,1714375840560,-786.2,0.00012699,2,"2024-04-29T07:30:40.560",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858113,1714375840569,-511.11,0.00012699,2,"2024-04-29T07:30:40.569",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858114,1714375840578,-500.0,0.00012699,2,"2024-04-29T07:30:40.578",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858115,1714375840587,-995.42,0.00012699,2,"2024-04-29T07:30:40.587",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858116,1714375840597,-708.7,0.00012699,2,"2024-04-29T07:30:40.597",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858117,1714375840607,-500.0,0.00012699,2,"2024-04-29T07:30:40.607",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858118,1714375840616,-833.51,0.00012699,2,"2024-04-29T07:30:40.616",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858119,1714375840626,-500.0,0.00012699,2,"2024-04-29T07:30:40.626",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858120,1714375840635,-3255.44268985,0.00012699,2,"2024-04-29T07:30:40.635",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858127,1714375844171,-2964.57364125,0.000126,2,"2024-04-29T07:30:44.171",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858128,1714375844184,-3180.47441297,0.000126,2,"2024-04-29T07:30:44.184",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858129,1714375844196,-1354.95194578,0.000126,2,"2024-04-29T07:30:44.196",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858130,1714375844206,-469.47635736,0.00012698,2,"2024-04-29T07:30:44.206",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858131,1714375844216,-1746.68731015,0.00012699,2,"2024-04-29T07:30:44.216",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858132,1714375844225,-500.0,0.00012699,2,"2024-04-29T07:30:44.225",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858133,1714375844235,-500.0,0.00012699,2,"2024-04-29T07:30:44.235",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858134,1714375844244,-500.0,0.00012699,2,"2024-04-29T07:30:44.244",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858135,1714375844254,-950.2,0.00012699,2,"2024-04-29T07:30:44.254",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858136,1714375844265,-297.98429061,0.00012699,2,"2024-04-29T07:30:44.265",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858150,1714375846010,-700.76,0.00012192,2,"2024-04-29T07:30:46.010",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858152,1714375846020,-1.2604464,0.00012595,2,"2024-04-29T07:30:46.020",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858154,1714375846033,-498.7395536,0.00012595,2,"2024-04-29T07:30:46.033",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858156,1714375846043,-193.78570939,0.00012699,2,"2024-04-29T07:30:46.043",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858158,1714375846052,-500.0,0.00012699,2,"2024-04-29T07:30:46.052",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858160,1714375846062,-500.0,0.00012699,2,"2024-04-29T07:30:46.062",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858162,1714375846072,-1419.32837055,0.00012699,2,"2024-04-29T07:30:46.072",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858165,1714375846084,-1166.89162945,0.00012699,2,"2024-04-29T07:30:46.084",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858167,1714375846093,-500.0,0.00012699,2,"2024-04-29T07:30:46.093",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858169,1714375846103,-500.0,0.00012699,2,"2024-04-29T07:30:46.103",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858171,1714375846113,-500.0,0.00012699,2,"2024-04-29T07:30:46.113",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858173,1714375846123,-458.14597055,0.00012699,2,"2024-04-29T07:30:46.123",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858177,1714375846154,-41.85402945,0.00012699,2,"2024-04-29T07:30:46.154",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858179,1714375846164,-500.0,0.00012699,2,"2024-04-29T07:30:46.164",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858181,1714375846174,-495.88993281,0.00012699,2,"2024-04-29T07:30:46.174",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858182,1714375846183,-403.93607538,0.000127,2,"2024-04-29T07:30:46.183",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858183,1714375846194,-719.95798759,0.000127,2,"2024-04-29T07:30:46.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858185,1714376207947,2542.306,0.0002,60,"2024-04-29T07:36:47.947",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858188,1714376524732,-330.02468518,9.624e-05,2,"2024-04-29T07:42:04.732",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858190,1714376668390,586.46,9.321e-05,2,"2024-04-29T07:44:28.390",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858439,1714377031663,-275.02057098,9.999e-05,2,"2024-04-29T07:50:31.663",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858441,1714377031674,-874.84193249,0.0001,2,"2024-04-29T07:50:31.674",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858443,1714377031687,-626.2705505,0.0001,2,"2024-04-29T07:50:31.687",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858447,1714377031711,-1865.69249295,0.0001,2,"2024-04-29T07:50:31.711",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858448,1714377031724,-546.01298297,0.0001,2,"2024-04-29T07:50:31.724",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858449,1714377031820,-561.51132701,0.0001,2,"2024-04-29T07:50:31.820",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858450,1714377031876,-363.20539468,0.0001,2,"2024-04-29T07:50:31.876",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858451,1714377031888,-976.73586657,0.0001,2,"2024-04-29T07:50:31.888",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858452,1714377031986,-579.978432,0.0001,2,"2024-04-29T07:50:31.986",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858598,1714377037772,-1100.9776138,0.0001,2,"2024-04-29T07:50:37.772",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858599,1714377038041,-22504.77340703,0.0001,2,"2024-04-29T07:50:38.041",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858600,1714377038051,-5967.53516342,0.000108,2,"2024-04-29T07:50:38.051",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858601,1714377038059,-30000.0,0.00011,2,"2024-04-29T07:50:38.059",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858602,1714377038068,-2450.0,0.00011,3,"2024-04-29T07:50:38.068",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858603,1714377038078,-2097.91,0.00011059,2,"2024-04-29T07:50:38.078",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858604,1714377038088,-842.6184496,0.00011139,2,"2024-04-29T07:50:38.088",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858605,1714377038097,-504.41,0.00011209,2,"2024-04-29T07:50:38.097",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858607,1714377038106,-150.0,0.00011288,2,"2024-04-29T07:50:38.106",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858609,1714377038116,-288.03,0.00011309,2,"2024-04-29T07:50:38.116",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858611,1714377038125,-154.74,0.0001133,2,"2024-04-29T07:50:38.125",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858613,1714377038135,-595.21,0.0001137,2,"2024-04-29T07:50:38.135",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858615,1714377038144,-522.35,0.0001137,2,"2024-04-29T07:50:38.144",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858617,1714377038153,-162.94,0.0001137,2,"2024-04-29T07:50:38.153",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858619,1714377038162,-522.35,0.0001137,2,"2024-04-29T07:50:38.162",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858621,1714377038190,-301.25,0.0001137,2,"2024-04-29T07:50:38.190",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858623,1714377038199,-308.12,0.0001137,2,"2024-04-29T07:50:38.199",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858626,1714377038209,-522.35,0.00011478,2,"2024-04-29T07:50:38.209",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858628,1714377038223,-282.65,0.00011478,2,"2024-04-29T07:50:38.223",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858629,1714377038232,-150.0,0.00011478,2,"2024-04-29T07:50:38.232",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858631,1714377038241,-162.94,0.00011478,2,"2024-04-29T07:50:38.241",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858633,1714377038250,-303.26,0.00011478,2,"2024-04-29T07:50:38.250",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858636,1714377038260,-300.0,0.00011478,2,"2024-04-29T07:50:38.260",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858638,1714377038270,-774.09,0.0001158,2,"2024-04-29T07:50:38.270",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858640,1714377038279,-586.46,0.00011585,2,"2024-04-29T07:50:38.279",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858642,1714377038290,-172.72,0.00011684,2,"2024-04-29T07:50:38.290",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858643,1714377038299,-800.0,0.0001178,2,"2024-04-29T07:50:38.299",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858645,1714377038308,-2483.9368,0.000119,2,"2024-04-29T07:50:38.308",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858647,1714377038317,-389.35178471,0.00011949,2,"2024-04-29T07:50:38.317",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858649,1714377038327,-30000.0,0.00012,2,"2024-04-29T07:50:38.327",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858651,1714377038336,-504.18702372,0.00012,2,"2024-04-29T07:50:38.336",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858653,1714377038345,-15005.49836602,0.00012,2,"2024-04-29T07:50:38.345",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858655,1714377038355,-3346.65,0.00012,2,"2024-04-29T07:50:38.355",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858657,1714377038364,-1000.0,0.00012,2,"2024-04-29T07:50:38.364",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858659,1714377038373,-409.29540933,0.00012054,2,"2024-04-29T07:50:38.373",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858661,1714377038383,-911.1,0.00012055,2,"2024-04-29T07:50:38.383",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858663,1714377038393,-414.11,0.00012055,2,"2024-04-29T07:50:38.393",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858665,1714377038402,-414.11,0.00012055,2,"2024-04-29T07:50:38.402",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858667,1714377038412,-911.1,0.00012055,2,"2024-04-29T07:50:38.412",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858670,1714377038422,-414.11,0.00012055,2,"2024-04-29T07:50:38.422",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858671,1714377038431,-911.1,0.00012055,2,"2024-04-29T07:50:38.431",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858673,1714377038440,-14935.7,0.00012055,2,"2024-04-29T07:50:38.440",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858676,1714377038450,-701.32,0.00012078,2,"2024-04-29T07:50:38.450",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858678,1714377038459,-325.88,0.00012078,2,"2024-04-29T07:50:38.459",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858679,1714377038468,-1044.7,0.00012078,2,"2024-04-29T07:50:38.468",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858681,1714377038477,-1000.0,0.000121,2,"2024-04-29T07:50:38.477",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858683,1714377038487,-8700.0,0.000121,4,"2024-04-29T07:50:38.487",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858685,1714377038496,-350.66,0.00012192,2,"2024-04-29T07:50:38.496",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858687,1714377038506,-150.45,0.00012192,2,"2024-04-29T07:50:38.506",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858689,1714377038515,-300.0,0.00012192,2,"2024-04-29T07:50:38.515",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858692,1714377038524,-720.12,0.00012192,2,"2024-04-29T07:50:38.524",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858694,1714377038533,-150.0,0.00012192,2,"2024-04-29T07:50:38.533",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858695,1714377038543,-150.0,0.00012192,2,"2024-04-29T07:50:38.543",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858697,1714377038552,-326.33,0.00012192,2,"2024-04-29T07:50:38.552",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858699,1714377038561,-300.0,0.00012192,2,"2024-04-29T07:50:38.561",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858701,1714377038571,-350.66,0.00012192,2,"2024-04-29T07:50:38.571",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858703,1714377038580,-150.0,0.00012192,2,"2024-04-29T07:50:38.580",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858705,1714377038589,-350.66,0.00012192,2,"2024-04-29T07:50:38.589",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858707,1714377038599,-350.66,0.00012192,2,"2024-04-29T07:50:38.599",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858709,1714377038608,-150.0,0.00012192,2,"2024-04-29T07:50:38.608",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858711,1714377038618,-542.2271,0.000122,2,"2024-04-29T07:50:38.618",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858712,1714377038627,-6938.0389,0.000122,2,"2024-04-29T07:50:38.627",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858713,1714377038636,-17500.0,0.000122,4,"2024-04-29T07:50:38.636",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858714,1714377038645,-150.0,0.0001222,3,"2024-04-29T07:50:38.645",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858715,1714377038654,-166.88,0.0001224,2,"2024-04-29T07:50:38.654",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858716,1714377038670,-7500.0,0.00012279,2,"2024-04-29T07:50:38.670",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858717,1714377038688,-7327.26135778,0.000123,2,"2024-04-29T07:50:38.688",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858718,1714377038697,-26200.0,0.000123,4,"2024-04-29T07:50:38.697",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858719,1714377038706,-525.0,0.00012329,2,"2024-04-29T07:50:38.706",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858720,1714377038716,-156.36,0.00012368,2,"2024-04-29T07:50:38.716",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858721,1714377038727,-458.19755878,0.0001237,2,"2024-04-29T07:50:38.727",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858722,1714377038735,-500.0,0.00012377,2,"2024-04-29T07:50:38.735",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858723,1714377038745,-500.0,0.00012377,2,"2024-04-29T07:50:38.745",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858724,1714377038753,-500.0,0.00012377,2,"2024-04-29T07:50:38.753",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858725,1714377038763,-500.0,0.00012377,2,"2024-04-29T07:50:38.763",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858727,1714377038771,-503.18319624,0.00012377,2,"2024-04-29T07:50:38.771",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858729,1714377038780,-612.35,0.00012377,2,"2024-04-29T07:50:38.780",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858731,1714377038790,-597.74,0.00012377,2,"2024-04-29T07:50:38.790",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858733,1714377038799,-500.0,0.00012377,2,"2024-04-29T07:50:38.799",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858735,1714377038808,-500.0,0.00012377,2,"2024-04-29T07:50:38.808",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858737,1714377038817,-1092.06,0.00012377,2,"2024-04-29T07:50:38.817",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858739,1714377038826,-1002.47,0.00012377,2,"2024-04-29T07:50:38.826",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858741,1714377038834,-500.0,0.00012377,2,"2024-04-29T07:50:38.834",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858743,1714377038843,-500.0,0.00012377,2,"2024-04-29T07:50:38.843",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858745,1714377038852,-1232.73,0.00012377,2,"2024-04-29T07:50:38.852",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858747,1714377038861,-500.0,0.00012377,2,"2024-04-29T07:50:38.861",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858749,1714377038871,-655.45,0.00012377,2,"2024-04-29T07:50:38.871",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858751,1714377038881,-500.0,0.00012377,2,"2024-04-29T07:50:38.881",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858753,1714377038890,-500.0,0.00012377,2,"2024-04-29T07:50:38.890",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858755,1714377038899,-500.0,0.00012377,2,"2024-04-29T07:50:38.899",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858757,1714377038911,-500.45,0.00012377,2,"2024-04-29T07:50:38.911",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858759,1714377038920,-500.0,0.00012377,2,"2024-04-29T07:50:38.920",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858761,1714377038929,-1059.31,0.00012377,2,"2024-04-29T07:50:38.929",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858763,1714377038938,-500.0,0.00012377,2,"2024-04-29T07:50:38.938",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858765,1714377038947,-666.65,0.00012377,2,"2024-04-29T07:50:38.947",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858767,1714377038956,-500.0,0.00012377,2,"2024-04-29T07:50:38.956",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858769,1714377038965,-986.75,0.00012377,2,"2024-04-29T07:50:38.965",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858771,1714377038974,-500.0,0.00012377,2,"2024-04-29T07:50:38.974",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858773,1714377038983,-500.0,0.00012377,2,"2024-04-29T07:50:38.983",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858775,1714377038993,-500.0,0.00012377,2,"2024-04-29T07:50:38.993",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858777,1714377039003,-500.0,0.00012377,2,"2024-04-29T07:50:39.003",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858779,1714377039013,-6385.6,0.00012377,2,"2024-04-29T07:50:39.013",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858780,1714377039022,-500.0,0.00012377,2,"2024-04-29T07:50:39.022",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858782,1714377039032,-606.92205277,0.00012377,2,"2024-04-29T07:50:39.032",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858784,1714377039042,-500.0,0.00012377,2,"2024-04-29T07:50:39.042",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858786,1714377039051,-500.0,0.00012377,2,"2024-04-29T07:50:39.051",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858788,1714377039060,-500.0,0.00012377,2,"2024-04-29T07:50:39.060",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858790,1714377039070,-500.0,0.00012377,2,"2024-04-29T07:50:39.070",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858791,1714377039078,-335.84,0.00012377,2,"2024-04-29T07:50:39.078",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858792,1714377039087,-500.0,0.00012377,2,"2024-04-29T07:50:39.087",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858793,1714377039096,-500.0,0.00012378,2,"2024-04-29T07:50:39.096",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858794,1714377039105,-500.0,0.00012378,2,"2024-04-29T07:50:39.105",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858795,1714377039115,-500.0,0.00012378,2,"2024-04-29T07:50:39.115",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858796,1714377039124,-500.0,0.00012378,2,"2024-04-29T07:50:39.124",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858797,1714377039132,-500.0,0.00012378,2,"2024-04-29T07:50:39.132",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858798,1714377039141,-500.0,0.00012378,2,"2024-04-29T07:50:39.141",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858799,1714377039150,-500.0,0.00012378,2,"2024-04-29T07:50:39.150",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858800,1714377039159,-305.65898772,0.00012378,2,"2024-04-29T07:50:39.159",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858801,1714377039183,-500.0,0.00012378,2,"2024-04-29T07:50:39.183",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858802,1714377039191,-251.06996746,0.00012378,2,"2024-04-29T07:50:39.191",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858803,1714377039200,-500.0,0.00012378,2,"2024-04-29T07:50:39.200",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858804,1714377039213,-500.0,0.00012378,2,"2024-04-29T07:50:39.213",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858805,1714377039223,-500.0,0.00012378,2,"2024-04-29T07:50:39.223",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858806,1714377039232,-500.0,0.00012378,2,"2024-04-29T07:50:39.232",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858807,1714377039241,-500.0,0.00012378,2,"2024-04-29T07:50:39.241",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858808,1714377039250,-500.0,0.00012378,2,"2024-04-29T07:50:39.250",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858809,1714377039259,-154.3270309,0.00012378,2,"2024-04-29T07:50:39.259",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858810,1714377039267,-177.88,0.00012378,2,"2024-04-29T07:50:39.267",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858811,1714377039276,-518.07140016,0.00012378,2,"2024-04-29T07:50:39.276",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858812,1714377039287,-500.0,0.00012378,2,"2024-04-29T07:50:39.287",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858813,1714377039296,-500.0,0.00012378,2,"2024-04-29T07:50:39.296",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858814,1714377039304,-500.0,0.00012378,2,"2024-04-29T07:50:39.304",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858815,1714377039313,-500.0,0.00012378,2,"2024-04-29T07:50:39.313",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858816,1714377039322,-500.0,0.00012378,2,"2024-04-29T07:50:39.322",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858817,1714377039331,-500.0,0.00012378,2,"2024-04-29T07:50:39.331",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858818,1714377039340,-500.0,0.00012378,2,"2024-04-29T07:50:39.340",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858819,1714377039349,-500.0,0.00012378,2,"2024-04-29T07:50:39.349",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858820,1714377039358,-500.0,0.00012378,2,"2024-04-29T07:50:39.358",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858821,1714377039367,-526.21,0.00012378,2,"2024-04-29T07:50:39.367",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858822,1714377039375,-500.0,0.00012378,2,"2024-04-29T07:50:39.375",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858823,1714377039384,-500.0,0.00012378,2,"2024-04-29T07:50:39.384",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858824,1714377039393,-585.78,0.00012378,2,"2024-04-29T07:50:39.393",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858825,1714377039402,-508.10728122,0.00012378,2,"2024-04-29T07:50:39.402",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858826,1714377039411,-500.0,0.00012378,2,"2024-04-29T07:50:39.411",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858827,1714377039420,-452.35164571,0.00012378,2,"2024-04-29T07:50:39.420",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858828,1714377039429,-498.65589792,0.00012378,2,"2024-04-29T07:50:39.429",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858829,1714377039438,-500.0,0.00012378,2,"2024-04-29T07:50:39.438",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858830,1714377039447,-616.2,0.00012378,2,"2024-04-29T07:50:39.447",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858831,1714377039457,-500.0,0.00012378,2,"2024-04-29T07:50:39.457",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858832,1714377039466,-500.0,0.00012378,2,"2024-04-29T07:50:39.466",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858833,1714377039475,-500.0,0.00012378,2,"2024-04-29T07:50:39.475",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858834,1714377039484,-517.24,0.00012378,2,"2024-04-29T07:50:39.484",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858835,1714377039493,-500.0,0.00012378,2,"2024-04-29T07:50:39.493",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858836,1714377039503,-275.74,0.00012378,2,"2024-04-29T07:50:39.503",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858837,1714377039512,-500.0,0.00012378,2,"2024-04-29T07:50:39.512",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858838,1714377039521,-500.0,0.00012378,2,"2024-04-29T07:50:39.521",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858839,1714377039531,-500.0,0.00012378,2,"2024-04-29T07:50:39.531",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858840,1714377039540,-227.36229434,0.00012378,2,"2024-04-29T07:50:39.540",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858841,1714377039548,-500.0,0.00012378,2,"2024-04-29T07:50:39.548",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858842,1714377039557,-503.06505384,0.00012378,2,"2024-04-29T07:50:39.557",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858843,1714377039566,-507.69948382,0.00012378,2,"2024-04-29T07:50:39.566",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858844,1714377039575,-500.0,0.00012378,2,"2024-04-29T07:50:39.575",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858845,1714377039585,-500.0,0.00012378,2,"2024-04-29T07:50:39.585",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858846,1714377039594,-500.0,0.00012378,2,"2024-04-29T07:50:39.594",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858847,1714377039603,-500.0,0.00012378,2,"2024-04-29T07:50:39.603",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858848,1714377039613,-505.66351686,0.00012378,2,"2024-04-29T07:50:39.613",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858849,1714377039623,-500.0,0.00012378,2,"2024-04-29T07:50:39.623",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858850,1714377039633,-500.0,0.00012378,2,"2024-04-29T07:50:39.633",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858851,1714377039643,-509.35,0.00012378,2,"2024-04-29T07:50:39.643",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858852,1714377039652,-500.0,0.00012378,2,"2024-04-29T07:50:39.652",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858853,1714377039662,-500.0,0.00012378,2,"2024-04-29T07:50:39.662",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858854,1714377039676,-547.65267192,0.00012378,2,"2024-04-29T07:50:39.676",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858855,1714377039693,-500.0,0.00012378,2,"2024-04-29T07:50:39.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858856,1714377039702,-500.0,0.00012378,2,"2024-04-29T07:50:39.702",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858858,1714377039712,-500.0,0.00012378,2,"2024-04-29T07:50:39.712",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858859,1714377039721,-500.0,0.00012378,2,"2024-04-29T07:50:39.721",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858860,1714377039731,-500.0,0.00012378,2,"2024-04-29T07:50:39.731",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858861,1714377039740,-500.0,0.00012378,2,"2024-04-29T07:50:39.740",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858862,1714377039749,-500.0,0.00012378,2,"2024-04-29T07:50:39.749",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858863,1714377039759,-500.0,0.00012378,2,"2024-04-29T07:50:39.759",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858864,1714377039768,-500.0,0.00012378,2,"2024-04-29T07:50:39.768",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858865,1714377039779,-195.73752537,0.00012378,2,"2024-04-29T07:50:39.779",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858866,1714377039788,-500.0,0.00012378,2,"2024-04-29T07:50:39.788",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858867,1714377039798,-500.0,0.00012378,2,"2024-04-29T07:50:39.798",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858868,1714377039808,-500.0,0.00012378,2,"2024-04-29T07:50:39.808",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858869,1714377039819,-500.0,0.00012378,2,"2024-04-29T07:50:39.819",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858870,1714377039829,-500.0,0.00012378,2,"2024-04-29T07:50:39.829",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858871,1714377039838,-265.35,0.00012378,2,"2024-04-29T07:50:39.838",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858872,1714377039848,-500.0,0.00012378,2,"2024-04-29T07:50:39.848",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858873,1714377039857,-500.0,0.00012378,2,"2024-04-29T07:50:39.857",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858874,1714377039867,-500.0,0.00012378,2,"2024-04-29T07:50:39.867",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858875,1714377039875,-500.0,0.00012378,2,"2024-04-29T07:50:39.875",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858876,1714377039885,-448.38,0.00012378,2,"2024-04-29T07:50:39.885",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858877,1714377039896,-500.0,0.00012378,2,"2024-04-29T07:50:39.896",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858878,1714377039905,-647.12,0.00012378,2,"2024-04-29T07:50:39.905",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858879,1714377039922,-553.68,0.00012378,2,"2024-04-29T07:50:39.922",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858880,1714377040138,-500.0,0.00012378,2,"2024-04-29T07:50:40.138",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858881,1714377040148,-521.10637359,0.00012378,2,"2024-04-29T07:50:40.148",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858882,1714377040158,-491.69992721,0.00012378,2,"2024-04-29T07:50:40.158",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858883,1714377040177,-504.16233848,0.00012378,2,"2024-04-29T07:50:40.177",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858884,1714377040187,-500.0,0.00012378,2,"2024-04-29T07:50:40.187",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858885,1714377040196,-500.0,0.00012378,2,"2024-04-29T07:50:40.196",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858886,1714377040206,-500.0,0.00012378,2,"2024-04-29T07:50:40.206",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858887,1714377040216,-500.0,0.00012378,2,"2024-04-29T07:50:40.216",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858888,1714377040226,-500.0,0.00012378,2,"2024-04-29T07:50:40.226",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858889,1714377040261,-500.0,0.00012378,2,"2024-04-29T07:50:40.261",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858890,1714377040271,-8844.9134,0.00012379,2,"2024-04-29T07:50:40.271",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858891,1714377040280,-500.0,0.00012379,2,"2024-04-29T07:50:40.280",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858892,1714377040289,-500.0,0.00012379,2,"2024-04-29T07:50:40.289",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858893,1714377040301,-500.0,0.00012379,2,"2024-04-29T07:50:40.301",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858895,1714377040311,-500.0,0.00012379,2,"2024-04-29T07:50:40.311",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858897,1714377040320,-500.0,0.00012379,2,"2024-04-29T07:50:40.320",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858899,1714377040330,-500.0,0.00012379,2,"2024-04-29T07:50:40.330",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858901,1714377040338,-500.0,0.00012379,2,"2024-04-29T07:50:40.338",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858903,1714377040347,-500.0,0.00012379,2,"2024-04-29T07:50:40.347",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858905,1714377040356,-500.0,0.00012379,2,"2024-04-29T07:50:40.356",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858907,1714377040365,-500.0,0.00012379,2,"2024-04-29T07:50:40.365",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858909,1714377040375,-500.0,0.00012379,2,"2024-04-29T07:50:40.375",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858911,1714377040384,-500.0,0.00012379,2,"2024-04-29T07:50:40.384",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858913,1714377040393,-571.2,0.00012379,2,"2024-04-29T07:50:40.393",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858915,1714377040402,-500.0,0.00012379,2,"2024-04-29T07:50:40.402",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858917,1714377040411,-500.0,0.00012379,2,"2024-04-29T07:50:40.411",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858919,1714377040431,-500.0,0.00012379,2,"2024-04-29T07:50:40.431",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858921,1714377040443,-500.0,0.00012379,2,"2024-04-29T07:50:40.443",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858923,1714377040452,-503.84956728,0.00012379,2,"2024-04-29T07:50:40.452",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858925,1714377040461,-500.0,0.00012379,2,"2024-04-29T07:50:40.461",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858927,1714377040471,-500.0,0.00012379,2,"2024-04-29T07:50:40.471",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858929,1714377040480,-500.0,0.00012379,2,"2024-04-29T07:50:40.480",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858931,1714377040489,-500.0,0.00012379,2,"2024-04-29T07:50:40.489",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858933,1714377040499,-500.0,0.00012379,2,"2024-04-29T07:50:40.499",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858935,1714377040507,-500.0,0.00012379,2,"2024-04-29T07:50:40.507",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858937,1714377040517,-500.0,0.00012379,2,"2024-04-29T07:50:40.517",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858939,1714377040527,-500.0,0.00012379,2,"2024-04-29T07:50:40.527",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858941,1714377040537,-500.0,0.00012379,2,"2024-04-29T07:50:40.537",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858943,1714377040546,-500.0,0.00012379,2,"2024-04-29T07:50:40.546",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858945,1714377040556,-500.0,0.00012379,2,"2024-04-29T07:50:40.556",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858947,1714377040566,-500.0,0.00012379,2,"2024-04-29T07:50:40.566",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858949,1714377040575,-500.0,0.00012379,2,"2024-04-29T07:50:40.575",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858951,1714377040585,-500.0,0.00012379,2,"2024-04-29T07:50:40.585",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858953,1714377040595,-150.0,0.00012379,2,"2024-04-29T07:50:40.595",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858955,1714377040604,-500.0,0.00012379,2,"2024-04-29T07:50:40.604",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858957,1714377040614,-500.0,0.00012379,2,"2024-04-29T07:50:40.614",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858959,1714377040624,-500.0,0.00012379,2,"2024-04-29T07:50:40.624",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858961,1714377040633,-207.98886816,0.00012379,2,"2024-04-29T07:50:40.633",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858963,1714377040643,-500.0,0.00012379,2,"2024-04-29T07:50:40.643",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858965,1714377040652,-500.0,0.00012379,2,"2024-04-29T07:50:40.652",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858967,1714377040662,-500.0,0.00012379,2,"2024-04-29T07:50:40.662",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858969,1714377040682,-500.0,0.00012379,2,"2024-04-29T07:50:40.682",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858971,1714377040692,-500.0,0.00012379,2,"2024-04-29T07:50:40.692",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858973,1714377040701,-627.81,0.00012379,2,"2024-04-29T07:50:40.701",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858975,1714377040710,-500.0,0.00012379,2,"2024-04-29T07:50:40.710",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858977,1714377040719,-500.0,0.00012379,2,"2024-04-29T07:50:40.719",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858979,1714377040729,-500.0,0.00012379,2,"2024-04-29T07:50:40.729",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858982,1714377040739,-549.47,0.00012379,2,"2024-04-29T07:50:40.739",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858984,1714377040748,-500.0,0.00012379,2,"2024-04-29T07:50:40.748",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858986,1714377040758,-500.0,0.00012379,2,"2024-04-29T07:50:40.758",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858987,1714377040767,-500.0,0.00012379,2,"2024-04-29T07:50:40.767",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858989,1714377040777,-500.0,0.00012379,2,"2024-04-29T07:50:40.777",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858991,1714377040786,-500.0,0.00012379,2,"2024-04-29T07:50:40.786",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858994,1714377040797,-500.0,0.00012379,2,"2024-04-29T07:50:40.797",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858996,1714377040807,-500.0,0.00012379,2,"2024-04-29T07:50:40.807",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324858998,1714377040816,-500.0,0.00012379,2,"2024-04-29T07:50:40.816",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859000,1714377040825,-500.0,0.00012379,2,"2024-04-29T07:50:40.825",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859002,1714377040834,-500.0,0.00012379,2,"2024-04-29T07:50:40.834",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859003,1714377040843,-500.0,0.00012379,2,"2024-04-29T07:50:40.843",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859006,1714377040853,-500.0,0.00012379,2,"2024-04-29T07:50:40.853",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859007,1714377040862,-500.0,0.00012379,2,"2024-04-29T07:50:40.862",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859010,1714377040872,-389.88,0.00012379,2,"2024-04-29T07:50:40.872",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859012,1714377040881,-500.0,0.00012379,2,"2024-04-29T07:50:40.881",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859014,1714377040890,-537.13,0.00012379,2,"2024-04-29T07:50:40.890",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859016,1714377040899,-500.0,0.00012379,2,"2024-04-29T07:50:40.899",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859017,1714377040909,-500.0,0.00012379,2,"2024-04-29T07:50:40.909",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859020,1714377040925,-500.0,0.00012379,2,"2024-04-29T07:50:40.925",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859022,1714377040934,-500.0,0.00012379,2,"2024-04-29T07:50:40.934",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859024,1714377040943,-500.0,0.00012379,2,"2024-04-29T07:50:40.943",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859026,1714377040953,-500.0,0.00012379,2,"2024-04-29T07:50:40.953",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859028,1714377040963,-500.0,0.00012379,2,"2024-04-29T07:50:40.963",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859030,1714377040971,-500.0,0.00012379,2,"2024-04-29T07:50:40.971",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859032,1714377040980,-500.0,0.00012379,2,"2024-04-29T07:50:40.980",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859034,1714377040989,-500.0,0.00012379,2,"2024-04-29T07:50:40.989",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859035,1714377040998,-500.0,0.00012379,2,"2024-04-29T07:50:40.998",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859038,1714377041007,-500.0,0.00012379,2,"2024-04-29T07:50:41.007",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859040,1714377041017,-213.69,0.00012379,2,"2024-04-29T07:50:41.017",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859042,1714377041026,-283.25,0.00012379,2,"2024-04-29T07:50:41.026",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859043,1714377041036,-500.0,0.00012379,2,"2024-04-29T07:50:41.036",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859045,1714377041046,-500.0,0.00012379,2,"2024-04-29T07:50:41.046",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859047,1714377041055,-500.0,0.00012379,2,"2024-04-29T07:50:41.055",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859049,1714377041064,-500.0,0.00012379,2,"2024-04-29T07:50:41.064",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859051,1714377041073,-599.71130247,0.00012379,2,"2024-04-29T07:50:41.073",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859054,1714377041083,-530.45927768,0.00012379,2,"2024-04-29T07:50:41.083",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859056,1714377041091,-500.0,0.00012379,2,"2024-04-29T07:50:41.091",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859058,1714377041101,-500.0,0.00012379,2,"2024-04-29T07:50:41.101",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859059,1714377041110,-223.66905125,0.00012379,2,"2024-04-29T07:50:41.110",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859062,1714377041119,-500.0,0.00012379,2,"2024-04-29T07:50:41.119",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859063,1714377041127,-500.0,0.00012379,2,"2024-04-29T07:50:41.127",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859065,1714377041137,-500.0,0.00012379,2,"2024-04-29T07:50:41.137",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859067,1714377041146,-500.0,0.00012379,2,"2024-04-29T07:50:41.146",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859069,1714377041155,-500.0,0.00012379,2,"2024-04-29T07:50:41.155",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859070,1714377041166,-500.63526808,0.00012379,2,"2024-04-29T07:50:41.166",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859071,1714377041177,-500.0,0.00012379,2,"2024-04-29T07:50:41.177",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859072,1714377041185,-500.0,0.00012379,2,"2024-04-29T07:50:41.185",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859073,1714377041194,-500.0,0.00012379,2,"2024-04-29T07:50:41.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859074,1714377041204,-500.0,0.00012379,2,"2024-04-29T07:50:41.204",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859075,1714377041216,-500.0,0.00012379,2,"2024-04-29T07:50:41.216",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859076,1714377041226,-500.0,0.00012379,2,"2024-04-29T07:50:41.226",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859077,1714377041235,-500.0,0.00012379,2,"2024-04-29T07:50:41.235",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859078,1714377041244,-500.0,0.00012379,2,"2024-04-29T07:50:41.244",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859079,1714377041254,-500.0,0.00012379,2,"2024-04-29T07:50:41.254",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859080,1714377041263,-500.0,0.00012379,2,"2024-04-29T07:50:41.263",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859081,1714377041272,-500.0,0.00012379,2,"2024-04-29T07:50:41.272",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859082,1714377041281,-500.0,0.00012379,2,"2024-04-29T07:50:41.281",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859083,1714377041291,-500.0,0.00012379,2,"2024-04-29T07:50:41.291",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859084,1714377041301,-1200.55,0.00012379,2,"2024-04-29T07:50:41.301",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859085,1714377041310,-500.0,0.00012379,2,"2024-04-29T07:50:41.310",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859086,1714377041319,-500.0,0.00012379,2,"2024-04-29T07:50:41.319",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859087,1714377041328,-500.0,0.00012379,2,"2024-04-29T07:50:41.328",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859088,1714377041337,-562.5,0.00012379,2,"2024-04-29T07:50:41.337",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859089,1714377041346,-500.0,0.00012379,2,"2024-04-29T07:50:41.346",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859090,1714377041355,-500.0,0.00012379,2,"2024-04-29T07:50:41.355",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859091,1714377041364,-500.0,0.00012379,2,"2024-04-29T07:50:41.364",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859092,1714377041373,-500.0,0.00012379,2,"2024-04-29T07:50:41.373",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859093,1714377041382,-500.0,0.00012379,2,"2024-04-29T07:50:41.382",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859094,1714377041391,-500.0,0.00012379,2,"2024-04-29T07:50:41.391",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859095,1714377041400,-500.0,0.00012379,2,"2024-04-29T07:50:41.400",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859096,1714377041409,-754.86,0.00012379,2,"2024-04-29T07:50:41.409",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859097,1714377041423,-500.0,0.00012379,2,"2024-04-29T07:50:41.423",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859098,1714377041432,-500.0,0.00012379,2,"2024-04-29T07:50:41.432",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859099,1714377041446,-500.0,0.00012379,2,"2024-04-29T07:50:41.446",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859100,1714377041455,-500.0,0.00012379,2,"2024-04-29T07:50:41.455",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859101,1714377041464,-500.0,0.00012379,2,"2024-04-29T07:50:41.464",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859102,1714377041473,-3305.13,0.00012379,2,"2024-04-29T07:50:41.473",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859103,1714377041482,-630.11,0.00012379,2,"2024-04-29T07:50:41.482",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859104,1714377041491,-500.0,0.00012379,2,"2024-04-29T07:50:41.491",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859105,1714377041500,-503.68321708,0.00012379,2,"2024-04-29T07:50:41.500",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859106,1714377041509,-500.0,0.00012379,2,"2024-04-29T07:50:41.509",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859107,1714377041517,-592.76,0.00012379,2,"2024-04-29T07:50:41.517",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859108,1714377041526,-3353.43,0.00012379,2,"2024-04-29T07:50:41.526",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859109,1714377041536,-948.56,0.00012379,2,"2024-04-29T07:50:41.536",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859110,1714377041545,-500.0,0.00012379,2,"2024-04-29T07:50:41.545",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859111,1714377041554,-500.0,0.00012379,2,"2024-04-29T07:50:41.554",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859112,1714377041568,-500.0,0.00012379,2,"2024-04-29T07:50:41.568",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859113,1714377041577,-500.0,0.00012379,2,"2024-04-29T07:50:41.577",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859114,1714377041587,-500.0,0.00012379,2,"2024-04-29T07:50:41.587",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859115,1714377041596,-605.89302022,0.00012379,2,"2024-04-29T07:50:41.596",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859116,1714377041604,-500.0,0.00012379,2,"2024-04-29T07:50:41.604",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859117,1714377041613,-500.0,0.00012379,2,"2024-04-29T07:50:41.613",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859118,1714377041623,-500.0,0.00012379,2,"2024-04-29T07:50:41.623",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859119,1714377041631,-500.0,0.00012379,2,"2024-04-29T07:50:41.631",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859120,1714377041641,-768.78,0.00012379,2,"2024-04-29T07:50:41.641",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859121,1714377041650,-500.0,0.00012379,2,"2024-04-29T07:50:41.650",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859122,1714377041659,-602.18,0.00012379,2,"2024-04-29T07:50:41.659",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859123,1714377041674,-500.0,0.00012379,2,"2024-04-29T07:50:41.674",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859124,1714377041684,-546.26,0.00012379,2,"2024-04-29T07:50:41.684",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859125,1714377041693,-524.43415469,0.00012379,2,"2024-04-29T07:50:41.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859126,1714377041703,-500.0,0.00012379,2,"2024-04-29T07:50:41.703",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859127,1714377041714,-500.0,0.00012379,2,"2024-04-29T07:50:41.714",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859128,1714377041723,-1100.58,0.00012379,2,"2024-04-29T07:50:41.723",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859129,1714377041732,-500.0,0.00012379,2,"2024-04-29T07:50:41.732",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859130,1714377041741,-500.0,0.00012379,2,"2024-04-29T07:50:41.741",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859131,1714377041750,-500.0,0.00012379,2,"2024-04-29T07:50:41.750",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859132,1714377041759,-500.0,0.00012379,2,"2024-04-29T07:50:41.759",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859133,1714377041769,-500.0,0.00012379,2,"2024-04-29T07:50:41.769",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859134,1714377041778,-500.0,0.00012379,2,"2024-04-29T07:50:41.778",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859135,1714377041787,-1066.26,0.00012379,2,"2024-04-29T07:50:41.787",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859136,1714377041796,-707.45,0.00012379,2,"2024-04-29T07:50:41.796",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859137,1714377041805,-500.0,0.00012379,2,"2024-04-29T07:50:41.805",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859138,1714377041814,-545.71781539,0.00012379,2,"2024-04-29T07:50:41.814",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859139,1714377041822,-1847.23,0.00012379,2,"2024-04-29T07:50:41.822",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859140,1714377041831,-500.0,0.00012379,2,"2024-04-29T07:50:41.831",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859141,1714377041841,-610.83,0.00012379,2,"2024-04-29T07:50:41.841",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859142,1714377041850,-500.0,0.00012379,2,"2024-04-29T07:50:41.850",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859143,1714377041859,-500.0,0.00012379,2,"2024-04-29T07:50:41.859",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859144,1714377041869,-1545.18,0.00012379,2,"2024-04-29T07:50:41.869",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859145,1714377041878,-1134.39,0.00012379,2,"2024-04-29T07:50:41.878",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859146,1714377041887,-500.0,0.00012379,2,"2024-04-29T07:50:41.887",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859147,1714377041896,-500.0,0.00012379,2,"2024-04-29T07:50:41.896",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859148,1714377041905,-1342.89,0.00012379,2,"2024-04-29T07:50:41.905",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859149,1714377041918,-634.25,0.00012379,2,"2024-04-29T07:50:41.918",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859150,1714377041928,-500.0,0.00012379,2,"2024-04-29T07:50:41.928",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859151,1714377041937,-569.21,0.00012379,2,"2024-04-29T07:50:41.937",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859152,1714377041946,-500.0,0.00012379,2,"2024-04-29T07:50:41.946",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859153,1714377041955,-500.0,0.00012379,2,"2024-04-29T07:50:41.955",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859154,1714377041965,-509.0637508,0.00012379,2,"2024-04-29T07:50:41.965",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859155,1714377041974,-603.22,0.00012379,2,"2024-04-29T07:50:41.974",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859156,1714377041983,-500.0,0.00012379,2,"2024-04-29T07:50:41.983",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859157,1714377041992,-500.0,0.00012379,2,"2024-04-29T07:50:41.992",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859158,1714377042001,-602.32,0.00012379,2,"2024-04-29T07:50:42.001",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859159,1714377042010,-539.36,0.00012379,2,"2024-04-29T07:50:42.010",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859160,1714377042019,-500.0,0.00012379,2,"2024-04-29T07:50:42.019",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859161,1714377042028,-500.0,0.00012379,2,"2024-04-29T07:50:42.028",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859162,1714377042038,-500.0,0.00012379,2,"2024-04-29T07:50:42.038",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859163,1714377042047,-803.5,0.00012379,2,"2024-04-29T07:50:42.047",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859164,1714377042056,-612.35,0.00012379,2,"2024-04-29T07:50:42.056",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859165,1714377042065,-500.0,0.00012379,2,"2024-04-29T07:50:42.065",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859166,1714377042074,-500.0,0.00012379,2,"2024-04-29T07:50:42.074",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859167,1714377042083,-500.0,0.00012379,2,"2024-04-29T07:50:42.083",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859168,1714377042092,-500.0,0.00012379,2,"2024-04-29T07:50:42.092",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859169,1714377042101,-2158.29,0.00012379,2,"2024-04-29T07:50:42.101",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859170,1714377042110,-500.0,0.00012379,2,"2024-04-29T07:50:42.110",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859171,1714377042118,-500.0,0.00012379,2,"2024-04-29T07:50:42.118",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859172,1714377042127,-500.0,0.00012379,2,"2024-04-29T07:50:42.127",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859173,1714377042136,-614.5,0.00012379,2,"2024-04-29T07:50:42.136",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859174,1714377042146,-500.0,0.00012379,2,"2024-04-29T07:50:42.146",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859175,1714377042154,-500.0,0.00012379,2,"2024-04-29T07:50:42.154",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859176,1714377042164,-500.0,0.00012379,2,"2024-04-29T07:50:42.164",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859177,1714377042173,-500.0,0.00012379,2,"2024-04-29T07:50:42.173",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859178,1714377042183,-500.0,0.00012379,2,"2024-04-29T07:50:42.183",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859179,1714377042192,-721.18,0.00012379,2,"2024-04-29T07:50:42.192",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859180,1714377042201,-500.0,0.00012379,2,"2024-04-29T07:50:42.201",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859181,1714377042211,-6937.94,0.00012379,2,"2024-04-29T07:50:42.211",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859182,1714377042224,-500.0,0.00012379,2,"2024-04-29T07:50:42.224",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859183,1714377042233,-620.72,0.00012379,2,"2024-04-29T07:50:42.233",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859184,1714377042243,-500.0,0.00012379,2,"2024-04-29T07:50:42.243",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859185,1714377042252,-500.0,0.00012379,2,"2024-04-29T07:50:42.252",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859186,1714377042262,-500.0,0.00012379,2,"2024-04-29T07:50:42.262",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859187,1714377042271,-500.0,0.00012379,2,"2024-04-29T07:50:42.271",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859188,1714377042280,-500.0,0.00012379,2,"2024-04-29T07:50:42.280",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859189,1714377042289,-543.8370922,0.00012379,2,"2024-04-29T07:50:42.289",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859190,1714377042298,-500.0,0.00012379,2,"2024-04-29T07:50:42.298",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859191,1714377042307,-976.18,0.00012379,2,"2024-04-29T07:50:42.307",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859192,1714377042316,-500.0,0.00012379,2,"2024-04-29T07:50:42.316",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859193,1714377042325,-206.83,0.00012379,2,"2024-04-29T07:50:42.325",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859194,1714377042334,-518.67657601,0.00012379,2,"2024-04-29T07:50:42.334",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859195,1714377042343,-500.0,0.00012379,2,"2024-04-29T07:50:42.343",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859196,1714377042352,-500.0,0.00012379,2,"2024-04-29T07:50:42.352",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859197,1714377042361,-500.0,0.00012379,2,"2024-04-29T07:50:42.361",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859198,1714377042370,-500.0,0.00012379,2,"2024-04-29T07:50:42.370",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859199,1714377042379,-630.5,0.00012379,2,"2024-04-29T07:50:42.379",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859200,1714377042388,-500.0,0.00012379,2,"2024-04-29T07:50:42.388",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859201,1714377042396,-500.0,0.00012379,2,"2024-04-29T07:50:42.396",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859202,1714377042405,-500.0,0.00012379,2,"2024-04-29T07:50:42.405",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859203,1714377042416,-500.0,0.00012379,2,"2024-04-29T07:50:42.416",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859204,1714377042425,-503.50478841,0.00012379,2,"2024-04-29T07:50:42.425",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859205,1714377042435,-500.0,0.00012379,2,"2024-04-29T07:50:42.435",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859206,1714377042444,-500.0,0.00012379,2,"2024-04-29T07:50:42.444",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859207,1714377042452,-500.0,0.00012379,2,"2024-04-29T07:50:42.452",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859208,1714377042461,-500.0,0.00012379,2,"2024-04-29T07:50:42.461",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859209,1714377042470,-9177.73,0.00012379,2,"2024-04-29T07:50:42.470",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859210,1714377042479,-500.0,0.00012379,2,"2024-04-29T07:50:42.479",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859211,1714377042488,-500.0,0.00012379,2,"2024-04-29T07:50:42.488",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859212,1714377042498,-500.0,0.00012379,2,"2024-04-29T07:50:42.498",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859213,1714377042507,-500.0,0.00012379,2,"2024-04-29T07:50:42.507",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859214,1714377042516,-513.68,0.00012379,2,"2024-04-29T07:50:42.516",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859216,1714377042525,-500.0,0.00012379,2,"2024-04-29T07:50:42.525",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859218,1714377042534,-500.0,0.00012379,2,"2024-04-29T07:50:42.534",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859219,1714377042543,-500.0,0.00012379,2,"2024-04-29T07:50:42.543",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859220,1714377042553,-500.0,0.00012379,2,"2024-04-29T07:50:42.553",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859222,1714377042562,-500.0,0.00012379,2,"2024-04-29T07:50:42.562",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859224,1714377042570,-196.35,0.00012379,2,"2024-04-29T07:50:42.570",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859226,1714377042580,-500.0,0.00012379,2,"2024-04-29T07:50:42.580",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859228,1714377042589,-500.0,0.00012379,2,"2024-04-29T07:50:42.589",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859230,1714377042598,-500.0,0.00012379,2,"2024-04-29T07:50:42.598",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859232,1714377042607,-585.93,0.00012379,2,"2024-04-29T07:50:42.607",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859234,1714377042616,-500.0,0.00012379,2,"2024-04-29T07:50:42.616",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859235,1714377042626,-196420.69479737,0.0001238,2,"2024-04-29T07:50:42.626",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859237,1714377042635,-151.0,0.0001238,2,"2024-04-29T07:50:42.635",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859240,1714377042644,-151.0,0.0001238,2,"2024-04-29T07:50:42.644",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859244,1714377042655,-151.259658,0.0001238,2,"2024-04-29T07:50:42.655",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859247,1714377042665,-151.0,0.0001238,2,"2024-04-29T07:50:42.665",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859249,1714377042675,-151.0,0.0001238,2,"2024-04-29T07:50:42.675",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859251,1714377042684,-322.195293,0.0001238,2,"2024-04-29T07:50:42.684",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859253,1714377042693,-151.0,0.0001238,2,"2024-04-29T07:50:42.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859255,1714377042703,-151.0,0.0001238,2,"2024-04-29T07:50:42.703",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859257,1714377042712,-322.195293,0.0001238,2,"2024-04-29T07:50:42.712",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859259,1714377042721,-151.0,0.0001238,2,"2024-04-29T07:50:42.721",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859263,1714377042730,-151.0,0.0001238,2,"2024-04-29T07:50:42.730",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859267,1714377042740,-151.0,0.0001238,2,"2024-04-29T07:50:42.740",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859270,1714377042750,-151.0,0.0001238,2,"2024-04-29T07:50:42.750",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859273,1714377042759,-151.0,0.0001238,2,"2024-04-29T07:50:42.759",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859275,1714377042768,-151.0,0.0001238,2,"2024-04-29T07:50:42.768",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859277,1714377042778,-251.801514,0.0001238,2,"2024-04-29T07:50:42.778",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859279,1714377042787,-151.0,0.0001238,2,"2024-04-29T07:50:42.787",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859281,1714377042796,-151.0,0.0001238,2,"2024-04-29T07:50:42.796",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859283,1714377042805,-156.36,0.0001239,2,"2024-04-29T07:50:42.805",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859284,1714377042814,-1000.0,0.000124,2,"2024-04-29T07:50:42.814",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859285,1714377042823,-35000.0,0.000124,4,"2024-04-29T07:50:42.823",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859286,1714377042832,-150.0,0.00012466,2,"2024-04-29T07:50:42.832",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859288,1714377042841,-150.0,0.00012466,2,"2024-04-29T07:50:42.841",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859289,1714377042852,-150.0,0.00012466,2,"2024-04-29T07:50:42.852",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859291,1714377042861,-150.0,0.00012466,2,"2024-04-29T07:50:42.861",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859292,1714377042870,-202.21504451,0.00012469,2,"2024-04-29T07:50:42.870",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859293,1714377042879,-1547.7811,0.00012471,2,"2024-04-29T07:50:42.879",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859295,1714377042888,-202.21504449,0.00012474,2,"2024-04-29T07:50:42.888",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859296,1714377042897,-1000.0,0.00012479,2,"2024-04-29T07:50:42.897",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859298,1714377042906,-170.66355813,0.00012479,2,"2024-04-29T07:50:42.906",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859299,1714377042915,-178.69867596,0.00012479,2,"2024-04-29T07:50:42.915",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859301,1714377042924,-2009.90656485,0.00012479,2,"2024-04-29T07:50:42.924",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859302,1714377042933,-171.57419053,0.00012479,2,"2024-04-29T07:50:42.933",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859304,1714377042942,-168.52611107,0.00012479,2,"2024-04-29T07:50:42.942",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859305,1714377042951,-202.21504449,0.00012479,2,"2024-04-29T07:50:42.951",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859307,1714377042960,-212.21969678,0.0001248,2,"2024-04-29T07:50:42.960",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859308,1714377042969,-43700.0,0.000125,4,"2024-04-29T07:50:42.969",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859310,1714377042978,-2009.90656479,0.00012517,2,"2024-04-29T07:50:42.978",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859311,1714377042987,-2009.90656479,0.00012556,2,"2024-04-29T07:50:42.987",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859313,1714377042996,-458.19755878,0.00012569,2,"2024-04-29T07:50:42.996",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859315,1714377043005,-612.35,0.0001257,2,"2024-04-29T07:50:43.005",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859316,1714377043014,-458.19755878,0.0001257,2,"2024-04-29T07:50:43.014",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859318,1714377043024,-37981.13828103,0.00012571,2,"2024-04-29T07:50:43.024",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859319,1714377043033,-151.0,0.00012571,2,"2024-04-29T07:50:43.033",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859320,1714377043042,-151.0,0.00012571,2,"2024-04-29T07:50:43.042",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859321,1714377043051,-151.0,0.00012571,2,"2024-04-29T07:50:43.051",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859322,1714377043061,-322.195293,0.00012571,2,"2024-04-29T07:50:43.061",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859323,1714377043070,-151.0,0.00012571,2,"2024-04-29T07:50:43.070",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859324,1714377043079,-151.0,0.00012571,2,"2024-04-29T07:50:43.079",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859325,1714377043089,-322.195293,0.00012571,2,"2024-04-29T07:50:43.089",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859326,1714377043098,-151.0,0.00012571,2,"2024-04-29T07:50:43.098",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859327,1714377043108,-151.0,0.00012571,2,"2024-04-29T07:50:43.108",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859328,1714377043117,-151.0,0.00012571,2,"2024-04-29T07:50:43.117",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859329,1714377043126,-151.0,0.00012571,2,"2024-04-29T07:50:43.126",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859330,1714377043136,-151.0,0.00012571,2,"2024-04-29T07:50:43.136",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859331,1714377043145,-288.557381,0.00012571,2,"2024-04-29T07:50:43.145",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859332,1714377043155,-151.0,0.00012571,2,"2024-04-29T07:50:43.155",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859333,1714377043165,-168.70521326,0.00012571,2,"2024-04-29T07:50:43.165",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859334,1714377043174,-1048.42053093,0.00012571,2,"2024-04-29T07:50:43.174",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859335,1714377043184,-407.19761892,0.00012578,2,"2024-04-29T07:50:43.184",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859336,1714377043194,-206.88313584,0.00012578,2,"2024-04-29T07:50:43.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859337,1714377043204,-5000.0,0.00012578,2,"2024-04-29T07:50:43.204",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859338,1714377043217,-1798.73745493,0.00012578,2,"2024-04-29T07:50:43.217",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859339,1714377043227,-707.45,0.00012578,2,"2024-04-29T07:50:43.227",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859340,1714377043237,-707.45,0.00012578,2,"2024-04-29T07:50:43.237",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859341,1714377043246,-707.45,0.00012578,2,"2024-04-29T07:50:43.246",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859342,1714377043257,-707.45,0.00012578,2,"2024-04-29T07:50:43.257",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859343,1714377043266,-612.35,0.00012578,2,"2024-04-29T07:50:43.266",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859344,1714377043275,-612.35,0.00012578,2,"2024-04-29T07:50:43.275",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859345,1714377043285,-612.35,0.00012578,2,"2024-04-29T07:50:43.285",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859347,1714377043295,-612.35,0.00012578,2,"2024-04-29T07:50:43.295",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859349,1714377043304,-3805.47993517,0.00012579,2,"2024-04-29T07:50:43.304",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859351,1714377043313,-5653.37842289,0.00012579,2,"2024-04-29T07:50:43.313",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859353,1714377043323,-271755.22177773,0.00012579,2,"2024-04-29T07:50:43.323",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859356,1714377043344,-370495.30852597,0.00012579,2,"2024-04-29T07:50:43.344",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859364,1714377043620,-312.53756217,0.00012378,2,"2024-04-29T07:50:43.620",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859365,1714377043633,-187.46243783,0.00012378,2,"2024-04-29T07:50:43.633",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859366,1714377043642,-500.0,0.00012378,2,"2024-04-29T07:50:43.642",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859367,1714377043651,-500.0,0.00012379,2,"2024-04-29T07:50:43.651",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859368,1714377043661,-1932.29155779,0.00012579,2,"2024-04-29T07:50:43.661",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859369,1714377043711,-500.0,0.00012579,2,"2024-04-29T07:50:43.711",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859370,1714377043920,-500.0,0.00012377,2,"2024-04-29T07:50:43.920",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859371,1714377043929,-500.0,0.00012378,2,"2024-04-29T07:50:43.929",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859372,1714377043938,-30681.61355656,0.00012579,2,"2024-04-29T07:50:43.938",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859373,1714377044150,-14626.65567963,0.00012579,2,"2024-04-29T07:50:44.150",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859374,1714377044176,-288312.74660972,0.00012579,2,"2024-04-29T07:50:44.176",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859375,1714377044185,-151.0,0.00012579,2,"2024-04-29T07:50:44.185",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859376,1714377044194,-151.629835,0.00012579,2,"2024-04-29T07:50:44.194",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859377,1714377044203,-151.0,0.00012579,2,"2024-04-29T07:50:44.203",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859378,1714377044215,-151.0,0.00012579,2,"2024-04-29T07:50:44.215",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859379,1714377044225,-259.650878,0.00012579,2,"2024-04-29T07:50:44.225",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859380,1714377044235,-151.0,0.00012579,2,"2024-04-29T07:50:44.235",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859381,1714377044244,-151.0,0.00012579,2,"2024-04-29T07:50:44.244",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859382,1714377044255,-151.0,0.00012579,2,"2024-04-29T07:50:44.255",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859383,1714377044265,-152.640651,0.00012579,2,"2024-04-29T07:50:44.265",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859384,1714377044274,-153.149272,0.00012579,2,"2024-04-29T07:50:44.274",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859385,1714377044283,-151.0,0.00012579,2,"2024-04-29T07:50:44.283",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859386,1714377044293,-1309.79,0.00012579,2,"2024-04-29T07:50:44.293",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859387,1714377044303,-151.0,0.00012579,2,"2024-04-29T07:50:44.303",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859388,1714377044312,-151.0,0.00012579,2,"2024-04-29T07:50:44.312",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859389,1714377044322,-151.0,0.00012579,2,"2024-04-29T07:50:44.322",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859390,1714377044331,-8598.08,0.00012579,2,"2024-04-29T07:50:44.331",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859391,1714377044340,-151.0,0.00012579,2,"2024-04-29T07:50:44.340",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859392,1714377044350,-151.0,0.00012579,2,"2024-04-29T07:50:44.350",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859393,1714377044360,-151.0,0.00012579,2,"2024-04-29T07:50:44.360",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859394,1714377044369,-258.381696,0.00012579,2,"2024-04-29T07:50:44.369",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859395,1714377044379,-155.029279,0.00012579,2,"2024-04-29T07:50:44.379",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859396,1714377044388,-258.381696,0.00012579,2,"2024-04-29T07:50:44.388",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859397,1714377044397,-155.029279,0.00012579,2,"2024-04-29T07:50:44.397",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859398,1714377044406,-435.48,0.00012579,2,"2024-04-29T07:50:44.406",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859399,1714377044416,-500.0,0.00012579,2,"2024-04-29T07:50:44.416",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859400,1714377044426,-1494.56,0.00012579,2,"2024-04-29T07:50:44.426",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859401,1714377044435,-151.0,0.00012579,2,"2024-04-29T07:50:44.435",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859402,1714377044445,-267.454619,0.00012579,2,"2024-04-29T07:50:44.445",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859403,1714377044455,-500.0,0.00012579,2,"2024-04-29T07:50:44.455",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859404,1714377044465,-267.454619,0.00012579,2,"2024-04-29T07:50:44.465",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859405,1714377044475,-500.0,0.00012579,2,"2024-04-29T07:50:44.475",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859406,1714377044485,-158.665897,0.00012579,2,"2024-04-29T07:50:44.485",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859407,1714377044496,-500.0,0.00012579,2,"2024-04-29T07:50:44.496",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859408,1714377044514,-500.0,0.00012579,2,"2024-04-29T07:50:44.514",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859409,1714377044523,-151.0,0.00012579,2,"2024-04-29T07:50:44.523",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859410,1714377044533,-707.45,0.00012579,2,"2024-04-29T07:50:44.533",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859411,1714377044543,-707.45,0.00012579,2,"2024-04-29T07:50:44.543",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859412,1714377044553,-707.45,0.00012579,2,"2024-04-29T07:50:44.553",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859413,1714377044563,-707.45,0.00012579,2,"2024-04-29T07:50:44.563",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859414,1714377044572,-707.45,0.00012579,2,"2024-04-29T07:50:44.572",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859415,1714377044582,-707.45,0.00012579,2,"2024-04-29T07:50:44.582",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859416,1714377044592,-707.45,0.00012579,2,"2024-04-29T07:50:44.592",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859417,1714377044602,-707.45,0.00012579,2,"2024-04-29T07:50:44.602",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859418,1714377044612,-707.45,0.00012579,2,"2024-04-29T07:50:44.612",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859419,1714377044621,-707.45,0.00012579,2,"2024-04-29T07:50:44.621",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859420,1714377044631,-707.45,0.00012579,2,"2024-04-29T07:50:44.631",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859421,1714377044641,-151.502003,0.00012579,2,"2024-04-29T07:50:44.641",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859422,1714377044652,-151.0,0.00012579,2,"2024-04-29T07:50:44.652",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859423,1714377044661,-151.0,0.00012579,2,"2024-04-29T07:50:44.661",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859424,1714377044673,-322.195293,0.00012579,2,"2024-04-29T07:50:44.673",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859425,1714377044683,-151.0,0.00012579,2,"2024-04-29T07:50:44.683",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859426,1714377044693,-151.0,0.00012579,2,"2024-04-29T07:50:44.693",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859427,1714377044703,-322.195293,0.00012579,2,"2024-04-29T07:50:44.703",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859428,1714377044712,-151.0,0.00012579,2,"2024-04-29T07:50:44.712",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859429,1714377044722,-612.35,0.00012579,2,"2024-04-29T07:50:44.722",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859430,1714377044732,-612.35,0.00012579,2,"2024-04-29T07:50:44.732",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859431,1714377044741,-612.35,0.00012579,2,"2024-04-29T07:50:44.741",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859432,1714377044751,-612.35,0.00012579,2,"2024-04-29T07:50:44.751",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859433,1714377044760,-612.35,0.00012579,2,"2024-04-29T07:50:44.760",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859434,1714377044769,-612.35,0.00012579,2,"2024-04-29T07:50:44.769",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859435,1714377044779,-151.0,0.00012579,2,"2024-04-29T07:50:44.779",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859436,1714377044788,-612.35,0.00012579,2,"2024-04-29T07:50:44.788",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859437,1714377044798,-612.35,0.00012579,2,"2024-04-29T07:50:44.798",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859438,1714377044807,-151.0,0.00012579,2,"2024-04-29T07:50:44.807",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859439,1714377044816,-612.35,0.00012579,2,"2024-04-29T07:50:44.816",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859440,1714377044826,-612.35,0.00012579,2,"2024-04-29T07:50:44.826",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859441,1714377044835,-612.35,0.00012579,2,"2024-04-29T07:50:44.835",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859442,1714377044845,-151.0,0.00012579,2,"2024-04-29T07:50:44.845",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859443,1714377044854,-151.0,0.00012579,2,"2024-04-29T07:50:44.854",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859444,1714377044864,-151.0,0.00012579,2,"2024-04-29T07:50:44.864",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859445,1714377044873,-14509.51758885,0.0001258,2,"2024-04-29T07:50:44.873",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859446,1714377044883,-286208.13639788,0.0001258,2,"2024-04-29T07:50:44.883",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859447,1714377045131,-628.18,0.0001258,2,"2024-04-29T07:50:45.131",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859448,1714377045143,-6446.9,0.0001258,2,"2024-04-29T07:50:45.143",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859449,1714377045155,-3488.89284857,0.0001258,2,"2024-04-29T07:50:45.155",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859450,1714377045785,-350.66,0.0001137,2,"2024-04-29T07:50:45.785",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859451,1714377045794,-414.11,0.00012055,2,"2024-04-29T07:50:45.794",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859452,1714377045803,-153.98679,0.00012055,2,"2024-04-29T07:50:45.803",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859453,1714377045813,-357.05422146,0.00012055,2,"2024-04-29T07:50:45.813",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859454,1714377045840,-400.05898854,0.00012055,2,"2024-04-29T07:50:45.840",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859455,1714377045848,-496.38292934,0.00012279,2,"2024-04-29T07:50:45.848",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859456,1714377045858,-3607.75075138,0.00012279,2,"2024-04-29T07:50:45.858",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859457,1714377045951,-3395.86631928,0.00012279,2,"2024-04-29T07:50:45.951",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859458,1714377045961,-500.0,0.00012377,2,"2024-04-29T07:50:45.961",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859459,1714377045971,-500.0,0.00012377,2,"2024-04-29T07:50:45.971",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859460,1714377045979,-500.0,0.00012377,2,"2024-04-29T07:50:45.979",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859461,1714377045988,-500.0,0.00012378,2,"2024-04-29T07:50:45.988",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859462,1714377045999,-500.0,0.00012378,2,"2024-04-29T07:50:45.999",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859463,1714377046007,-500.0,0.00012379,2,"2024-04-29T07:50:46.007",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859464,1714377046016,-500.0,0.00012379,2,"2024-04-29T07:50:46.016",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859465,1714377046025,-237.67907093,0.00012379,2,"2024-04-29T07:50:46.025",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859466,1714377046034,-181280.95859174,0.0001258,2,"2024-04-29T07:50:46.034",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859467,1714377116562,450.0,6.94e-05,2,"2024-04-29T07:51:56.562",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859470,1714377159576,578.73,9.482e-05,2,"2024-04-29T07:52:39.576",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859479,1714377497915,165.23,0.000251,120,"2024-04-29T07:58:17.915",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859480,1714377614436,549.79,9.024e-05,2,"2024-04-29T08:00:14.436",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859481,1714377690899,150.0,0.00024419,120,"2024-04-29T08:01:30.899",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859483,1714377750840,150.0,0.00023624,120,"2024-04-29T08:02:30.840",0.0002555,28.14,0.9645456790725074,967654364.3000859]
[324859485,1714377931959,150.0,0.00024851,120,"2024-04-29T08:05:31.959",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859487,1714377990934,43.85304659,0.00023877,120,"2024-04-29T08:06:30.934",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859488,1714377990989,106.14695341,0.00023877,120,"2024-04-29T08:06:30.989",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859784,1714378051041,150.0,0.00023588,120,"2024-04-29T08:07:31.041",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859786,1714378119802,522.3,8.854e-05,2,"2024-04-29T08:08:39.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859787,1714378170820,150.0,0.00023927,120,"2024-04-29T08:09:30.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859789,1714378231817,-275.02057098,0.00010479,2,"2024-04-29T08:10:31.817",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859790,1714378231827,-161.10782519,0.00010487,2,"2024-04-29T08:10:31.827",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859791,1714378231837,-150.0,0.00010587,2,"2024-04-29T08:10:31.837",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859792,1714378231846,-5605.47334689,0.00010588,2,"2024-04-29T08:10:31.846",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859793,1714378231858,-550.46035353,0.00010588,2,"2024-04-29T08:10:31.858",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859794,1714378231878,-551.36002,0.00010588,2,"2024-04-29T08:10:31.878",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859795,1714378231928,-1415.06371918,0.00010588,2,"2024-04-29T08:10:31.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859796,1714378231940,-5050.72,0.00010588,2,"2024-04-29T08:10:31.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859797,1714378231951,-1629.57509129,0.00010588,2,"2024-04-29T08:10:31.951",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859798,1714378231961,-233.72,0.00010728,2,"2024-04-29T08:10:31.961",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859799,1714378231970,-569.45490871,0.00010737,2,"2024-04-29T08:10:31.970",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859950,1714378237916,-418.30509129,0.00010737,2,"2024-04-29T08:10:37.916",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859951,1714378237926,-1187.57,0.00010737,2,"2024-04-29T08:10:37.926",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859952,1714378237936,-5354.09,0.00010748,2,"2024-04-29T08:10:37.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859953,1714378237946,-160.8,0.0001082,2,"2024-04-29T08:10:37.946",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859954,1714378237956,-1591.68,0.0001082,2,"2024-04-29T08:10:37.956",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859955,1714378237966,-23890.0,0.00010826,2,"2024-04-29T08:10:37.966",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859956,1714378237975,-403.52,0.00010866,2,"2024-04-29T08:10:37.975",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859957,1714378237985,-154.61,0.00010867,2,"2024-04-29T08:10:37.985",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859958,1714378237995,-678.06,0.00010867,2,"2024-04-29T08:10:37.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859959,1714378238004,-150.99,0.00010891,2,"2024-04-29T08:10:38.004",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859960,1714378238014,-1124.42,0.00010894,2,"2024-04-29T08:10:38.014",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859961,1714378238024,-150.0,0.00010959,2,"2024-04-29T08:10:38.024",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859962,1714378238033,-3217.72069957,0.00010978,2,"2024-04-29T08:10:38.033",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859963,1714378238043,-200.0,0.00010982,2,"2024-04-29T08:10:38.043",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859964,1714378238053,-154.61,0.00011055,2,"2024-04-29T08:10:38.053",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859965,1714378238063,-565.95,0.000111,2,"2024-04-29T08:10:38.063",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859966,1714378238073,-522.3,0.00011118,2,"2024-04-29T08:10:38.073",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859967,1714378238082,-163.74,0.00011193,2,"2024-04-29T08:10:38.082",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859968,1714378238092,-154.61,0.00011244,2,"2024-04-29T08:10:38.092",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859969,1714378238101,-911.1,0.000113,2,"2024-04-29T08:10:38.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859970,1714378238111,-565.36,0.000113,2,"2024-04-29T08:10:38.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859971,1714378238120,-911.1,0.000113,2,"2024-04-29T08:10:38.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859972,1714378238129,-911.1,0.000113,2,"2024-04-29T08:10:38.129",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859973,1714378238141,-911.1,0.000113,2,"2024-04-29T08:10:38.141",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859974,1714378238151,-268.10533422,0.0001132,2,"2024-04-29T08:10:38.151",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859975,1714378238160,-177.45,0.00011323,2,"2024-04-29T08:10:38.160",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859976,1714378238169,-161.10782518,0.00011382,2,"2024-04-29T08:10:38.169",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859977,1714378238179,-154.61,0.00011433,2,"2024-04-29T08:10:38.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859978,1714378238188,-414.11,0.00011641,2,"2024-04-29T08:10:38.188",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859979,1714378238197,-911.1,0.00011641,2,"2024-04-29T08:10:38.197",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859980,1714378238207,-414.11,0.00011641,2,"2024-04-29T08:10:38.207",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859981,1714378238216,-210.0,0.00011646,2,"2024-04-29T08:10:38.216",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859982,1714378238225,-911.1,0.00011741,2,"2024-04-29T08:10:38.225",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859983,1714378238234,-800.0,0.0001178,2,"2024-04-29T08:10:38.234",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859984,1714378238244,-150.0,0.00011878,2,"2024-04-29T08:10:38.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324859986,1714378238253,-350.66,0.00011878,2,"2024-04-29T08:10:38.253",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860019,1714378238551,-1465.10390552,0.00011897,2,"2024-04-29T08:10:38.551",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860021,1714378238563,-183.14401397,0.00011949,2,"2024-04-29T08:10:38.563",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860023,1714378238572,-441.7730168,0.00011949,2,"2024-04-29T08:10:38.572",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860025,1714378238581,-206500.0,0.00012,2,"2024-04-29T08:10:38.581",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860027,1714378238591,-500.0,0.00012,2,"2024-04-29T08:10:38.591",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860029,1714378238600,-500.0,0.00012,2,"2024-04-29T08:10:38.600",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860031,1714378238611,-500.0,0.00012,2,"2024-04-29T08:10:38.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860033,1714378238620,-500.0,0.00012,2,"2024-04-29T08:10:38.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860035,1714378238629,-500.0,0.00012,2,"2024-04-29T08:10:38.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860037,1714378238639,-500.0,0.00012,2,"2024-04-29T08:10:38.639",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860039,1714378238648,-500.0,0.00012,2,"2024-04-29T08:10:38.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860041,1714378238658,-500.0,0.00012,2,"2024-04-29T08:10:38.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860043,1714378238667,-500.0,0.00012,2,"2024-04-29T08:10:38.667",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860045,1714378238676,-500.0,0.00012,2,"2024-04-29T08:10:38.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860047,1714378238686,-500.0,0.00012,2,"2024-04-29T08:10:38.686",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860049,1714378238695,-500.0,0.00012,2,"2024-04-29T08:10:38.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860051,1714378238705,-500.0,0.00012,2,"2024-04-29T08:10:38.705",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860053,1714378238714,-500.0,0.00012,2,"2024-04-29T08:10:38.714",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860055,1714378238724,-500.0,0.00012,2,"2024-04-29T08:10:38.724",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860057,1714378238733,-500.0,0.00012,2,"2024-04-29T08:10:38.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860059,1714378238742,-500.0,0.00012,2,"2024-04-29T08:10:38.742",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860061,1714378238751,-500.0,0.00012,2,"2024-04-29T08:10:38.751",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860063,1714378238761,-500.0,0.00012,2,"2024-04-29T08:10:38.761",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860066,1714378238770,-500.0,0.00012,2,"2024-04-29T08:10:38.770",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860068,1714378238780,-500.0,0.00012,2,"2024-04-29T08:10:38.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860070,1714378238790,-115.1851448,0.00012,2,"2024-04-29T08:10:38.790",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860072,1714378238804,-384.8148552,0.00012,2,"2024-04-29T08:10:38.804",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860074,1714378238813,-500.0,0.00012,2,"2024-04-29T08:10:38.813",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860076,1714378238823,-500.0,0.00012,2,"2024-04-29T08:10:38.823",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860078,1714378238832,-500.0,0.00012,2,"2024-04-29T08:10:38.832",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860080,1714378238843,-500.0,0.00012,2,"2024-04-29T08:10:38.843",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860082,1714378238853,-500.0,0.00012,2,"2024-04-29T08:10:38.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860085,1714378238862,-500.0,0.00012,2,"2024-04-29T08:10:38.862",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860086,1714378238872,-500.0,0.00012,2,"2024-04-29T08:10:38.872",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860088,1714378238881,-500.0,0.00012,2,"2024-04-29T08:10:38.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860091,1714378238891,-500.0,0.00012,2,"2024-04-29T08:10:38.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860093,1714378238900,-500.0,0.00012,2,"2024-04-29T08:10:38.900",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860095,1714378238909,-500.0,0.00012,2,"2024-04-29T08:10:38.909",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860097,1714378238919,-500.0,0.00012,2,"2024-04-29T08:10:38.919",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860099,1714378238928,-500.0,0.00012,2,"2024-04-29T08:10:38.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860101,1714378238937,-500.0,0.00012,2,"2024-04-29T08:10:38.937",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860103,1714378238946,-500.0,0.00012,2,"2024-04-29T08:10:38.946",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860104,1714378238955,-500.0,0.00012,2,"2024-04-29T08:10:38.955",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860107,1714378238964,-500.0,0.00012,2,"2024-04-29T08:10:38.964",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860108,1714378238974,-500.0,0.00012,2,"2024-04-29T08:10:38.974",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860111,1714378238984,-500.0,0.00012,2,"2024-04-29T08:10:38.984",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860113,1714378238994,-500.0,0.00012,2,"2024-04-29T08:10:38.994",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860115,1714378239003,-500.0,0.00012,2,"2024-04-29T08:10:39.003",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860116,1714378239012,-500.0,0.00012,2,"2024-04-29T08:10:39.012",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860118,1714378239022,-465.03,0.00012,2,"2024-04-29T08:10:39.022",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860120,1714378239031,-500.0,0.00012,2,"2024-04-29T08:10:39.031",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860123,1714378239041,-500.0,0.00012,2,"2024-04-29T08:10:39.041",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860124,1714378239050,-500.0,0.00012,2,"2024-04-29T08:10:39.050",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860126,1714378239060,-500.0,0.00012,2,"2024-04-29T08:10:39.060",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860128,1714378239069,-500.0,0.00012,2,"2024-04-29T08:10:39.069",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860131,1714378239079,-500.0,0.00012,2,"2024-04-29T08:10:39.079",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860133,1714378239088,-500.0,0.00012,2,"2024-04-29T08:10:39.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860134,1714378239098,-500.0,0.00012,2,"2024-04-29T08:10:39.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860137,1714378239107,-505.39,0.00012,2,"2024-04-29T08:10:39.107",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860139,1714378239117,-500.0,0.00012,2,"2024-04-29T08:10:39.117",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860141,1714378239126,-500.0,0.00012,2,"2024-04-29T08:10:39.126",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860143,1714378239136,-500.0,0.00012,2,"2024-04-29T08:10:39.136",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860145,1714378239145,-500.0,0.00012,2,"2024-04-29T08:10:39.145",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860147,1714378239154,-403.95270297,0.00012,2,"2024-04-29T08:10:39.154",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860149,1714378239166,-96.04729703,0.00012,2,"2024-04-29T08:10:39.166",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860151,1714378239175,-500.0,0.00012,2,"2024-04-29T08:10:39.175",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860153,1714378239185,-42.20327775,0.00012,2,"2024-04-29T08:10:39.185",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860157,1714378239210,-334.13536002,0.00012,2,"2024-04-29T08:10:39.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860159,1714378239222,-123.66136223,0.00012,2,"2024-04-29T08:10:39.222",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860161,1714378239231,-500.0,0.00012,2,"2024-04-29T08:10:39.231",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860163,1714378239241,-500.0,0.00012,2,"2024-04-29T08:10:39.241",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860165,1714378239250,-500.0,0.00012,2,"2024-04-29T08:10:39.250",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860167,1714378239259,-500.0,0.00012,2,"2024-04-29T08:10:39.259",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860169,1714378239268,-500.0,0.00012,2,"2024-04-29T08:10:39.268",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860171,1714378239277,-500.0,0.00012,2,"2024-04-29T08:10:39.277",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860173,1714378239287,-500.0,0.00012,2,"2024-04-29T08:10:39.287",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860175,1714378239296,-500.0,0.00012,2,"2024-04-29T08:10:39.296",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860178,1714378239305,-500.0,0.00012,2,"2024-04-29T08:10:39.305",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860180,1714378239314,-500.0,0.00012,2,"2024-04-29T08:10:39.314",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860182,1714378239323,-500.0,0.00012,2,"2024-04-29T08:10:39.323",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860184,1714378239332,-500.0,0.00012,2,"2024-04-29T08:10:39.332",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860186,1714378239341,-500.0,0.00012,2,"2024-04-29T08:10:39.341",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860187,1714378239350,-500.0,0.00012,2,"2024-04-29T08:10:39.350",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860190,1714378239360,-500.0,0.00012,2,"2024-04-29T08:10:39.360",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860192,1714378239369,-500.0,0.00012,2,"2024-04-29T08:10:39.369",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860194,1714378239378,-500.0,0.00012,2,"2024-04-29T08:10:39.378",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860196,1714378239388,-500.0,0.00012,2,"2024-04-29T08:10:39.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860198,1714378239398,-500.0,0.00012,2,"2024-04-29T08:10:39.398",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860200,1714378239407,-500.0,0.00012,2,"2024-04-29T08:10:39.407",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860202,1714378239416,-500.0,0.00012,2,"2024-04-29T08:10:39.416",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860204,1714378239426,-500.0,0.00012,2,"2024-04-29T08:10:39.426",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860206,1714378239435,-500.0,0.00012,2,"2024-04-29T08:10:39.435",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860208,1714378239444,-500.0,0.00012,2,"2024-04-29T08:10:39.444",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860210,1714378239453,-511.84,0.00012,2,"2024-04-29T08:10:39.453",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860212,1714378239462,-365.81,0.00012055,2,"2024-04-29T08:10:39.462",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860214,1714378239471,-987.76,0.00012079,2,"2024-04-29T08:10:39.471",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860216,1714378239481,-6100.0,0.000121,4,"2024-04-29T08:10:39.481",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860218,1714378239490,-152.0,0.00012111,3,"2024-04-29T08:10:39.490",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860220,1714378239499,-293.06,0.00012152,2,"2024-04-29T08:10:39.499",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860222,1714378239509,-150.0,0.0001216,3,"2024-04-29T08:10:39.509",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860224,1714378239519,-12200.0,0.000122,4,"2024-04-29T08:10:39.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860226,1714378239528,-403.52,0.00012224,2,"2024-04-29T08:10:39.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860228,1714378239540,-1547.7811,0.00012276,2,"2024-04-29T08:10:39.540",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860230,1714378239550,-8844.9134,0.00012276,2,"2024-04-29T08:10:39.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860232,1714378239559,-161.10782518,0.00012276,2,"2024-04-29T08:10:39.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860234,1714378239568,-834.2063,0.00012277,2,"2024-04-29T08:10:39.568",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860236,1714378239578,-497.47392745,0.00012278,2,"2024-04-29T08:10:39.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860238,1714378239587,-1000.0,0.00012278,2,"2024-04-29T08:10:39.587",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860240,1714378239596,-4644.5545,0.00012278,2,"2024-04-29T08:10:39.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860242,1714378239607,-18400.0,0.000123,4,"2024-04-29T08:10:39.607",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860244,1714378239617,-497.47392743,0.00012329,2,"2024-04-29T08:10:39.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860246,1714378239626,-156.36,0.00012366,2,"2024-04-29T08:10:39.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860248,1714378239637,-353.21815342,0.00012374,2,"2024-04-29T08:10:39.637",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860250,1714378239646,-500.0,0.00012375,2,"2024-04-29T08:10:39.646",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860252,1714378239655,-500.0,0.00012375,2,"2024-04-29T08:10:39.655",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860254,1714378239664,-500.0,0.00012375,2,"2024-04-29T08:10:39.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860256,1714378239674,-500.0,0.00012375,2,"2024-04-29T08:10:39.674",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860258,1714378239683,-500.0,0.00012375,2,"2024-04-29T08:10:39.683",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860260,1714378239693,-500.0,0.00012375,2,"2024-04-29T08:10:39.693",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860262,1714378239702,-680.09,0.00012375,2,"2024-04-29T08:10:39.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860264,1714378239710,-1211.36,0.00012375,2,"2024-04-29T08:10:39.710",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860266,1714378239720,-500.0,0.00012375,2,"2024-04-29T08:10:39.720",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860268,1714378239729,-500.0,0.00012375,2,"2024-04-29T08:10:39.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860270,1714378239738,-1215.24,0.00012375,2,"2024-04-29T08:10:39.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860272,1714378239748,-500.0,0.00012375,2,"2024-04-29T08:10:39.748",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860274,1714378239758,-500.0,0.00012375,2,"2024-04-29T08:10:39.758",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860276,1714378239768,-500.0,0.00012375,2,"2024-04-29T08:10:39.768",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860278,1714378239777,-500.0,0.00012375,2,"2024-04-29T08:10:39.777",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860280,1714378239787,-1480.51,0.00012375,2,"2024-04-29T08:10:39.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860282,1714378239796,-500.0,0.00012375,2,"2024-04-29T08:10:39.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860284,1714378239805,-500.0,0.00012375,2,"2024-04-29T08:10:39.805",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860287,1714378239814,-719.02,0.00012375,2,"2024-04-29T08:10:39.814",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860289,1714378239824,-839.56,0.00012375,2,"2024-04-29T08:10:39.824",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860291,1714378239833,-500.0,0.00012375,2,"2024-04-29T08:10:39.833",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860293,1714378239842,-500.0,0.00012375,2,"2024-04-29T08:10:39.842",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860295,1714378239852,-1139.08,0.00012375,2,"2024-04-29T08:10:39.852",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860297,1714378239861,-1324.43,0.00012375,2,"2024-04-29T08:10:39.861",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860300,1714378239871,-500.0,0.00012375,2,"2024-04-29T08:10:39.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860302,1714378239880,-500.0,0.00012375,2,"2024-04-29T08:10:39.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860303,1714378239892,-500.0,0.00012375,2,"2024-04-29T08:10:39.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860305,1714378239901,-500.0,0.00012375,2,"2024-04-29T08:10:39.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860308,1714378239911,-6841.77,0.00012375,2,"2024-04-29T08:10:39.911",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860310,1714378239920,-500.63526808,0.00012375,2,"2024-04-29T08:10:39.920",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860312,1714378239930,-500.0,0.00012375,2,"2024-04-29T08:10:39.930",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860314,1714378239940,-500.0,0.00012375,2,"2024-04-29T08:10:39.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860316,1714378239949,-500.0,0.00012375,2,"2024-04-29T08:10:39.949",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860318,1714378239959,-500.0,0.00012375,2,"2024-04-29T08:10:39.959",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860320,1714378239968,-500.0,0.00012375,2,"2024-04-29T08:10:39.968",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860322,1714378239977,-500.0,0.00012375,2,"2024-04-29T08:10:39.977",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860324,1714378239987,-500.0,0.00012375,2,"2024-04-29T08:10:39.987",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860326,1714378239996,-500.0,0.00012375,2,"2024-04-29T08:10:39.996",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860328,1714378240005,-1397.32,0.00012375,2,"2024-04-29T08:10:40.005",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860330,1714378240014,-500.0,0.00012375,2,"2024-04-29T08:10:40.014",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860332,1714378240023,-500.0,0.00012375,2,"2024-04-29T08:10:40.023",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860334,1714378240033,-500.0,0.00012375,2,"2024-04-29T08:10:40.033",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860336,1714378240042,-500.0,0.00012375,2,"2024-04-29T08:10:40.042",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860338,1714378240051,-500.0,0.00012375,2,"2024-04-29T08:10:40.051",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860340,1714378240060,-194.01672326,0.00012375,2,"2024-04-29T08:10:40.060",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860342,1714378240069,-500.0,0.00012375,2,"2024-04-29T08:10:40.069",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860344,1714378240078,-500.0,0.00012375,2,"2024-04-29T08:10:40.078",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860346,1714378240089,-500.0,0.00012375,2,"2024-04-29T08:10:40.089",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860348,1714378240098,-501.04143395,0.00012376,2,"2024-04-29T08:10:40.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860350,1714378240107,-501.56158119,0.00012376,2,"2024-04-29T08:10:40.107",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860352,1714378240116,-500.0,0.00012376,2,"2024-04-29T08:10:40.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860354,1714378240125,-504.71040092,0.00012376,2,"2024-04-29T08:10:40.125",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860356,1714378240135,-500.0,0.00012376,2,"2024-04-29T08:10:40.135",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860358,1714378240144,-500.0,0.00012376,2,"2024-04-29T08:10:40.144",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860360,1714378240154,-500.0,0.00012376,2,"2024-04-29T08:10:40.154",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860362,1714378240163,-500.0,0.00012376,2,"2024-04-29T08:10:40.163",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860364,1714378240172,-517.06026815,0.00012376,2,"2024-04-29T08:10:40.172",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860366,1714378240181,-500.0,0.00012376,2,"2024-04-29T08:10:40.181",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860368,1714378240190,-508.64678204,0.00012376,2,"2024-04-29T08:10:40.190",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860370,1714378240199,-500.0,0.00012376,2,"2024-04-29T08:10:40.199",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860372,1714378240208,-500.0,0.00012376,2,"2024-04-29T08:10:40.208",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860374,1714378240218,-500.0,0.00012376,2,"2024-04-29T08:10:40.218",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860376,1714378240227,-500.0,0.00012376,2,"2024-04-29T08:10:40.227",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860378,1714378240236,-500.0,0.00012376,2,"2024-04-29T08:10:40.236",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860380,1714378240246,-500.0,0.00012376,2,"2024-04-29T08:10:40.246",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860382,1714378240255,-500.0,0.00012376,2,"2024-04-29T08:10:40.255",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860384,1714378240264,-500.0,0.00012376,2,"2024-04-29T08:10:40.264",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860386,1714378240273,-500.0,0.00012376,2,"2024-04-29T08:10:40.273",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860388,1714378240281,-500.0,0.00012376,2,"2024-04-29T08:10:40.281",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860390,1714378240290,-500.0,0.00012376,2,"2024-04-29T08:10:40.290",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860392,1714378240299,-500.0,0.00012376,2,"2024-04-29T08:10:40.299",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860394,1714378240308,-500.0,0.00012376,2,"2024-04-29T08:10:40.308",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860396,1714378240318,-500.0,0.00012376,2,"2024-04-29T08:10:40.318",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860397,1714378240327,-500.0,0.00012376,2,"2024-04-29T08:10:40.327",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860399,1714378240336,-500.0,0.00012376,2,"2024-04-29T08:10:40.336",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860402,1714378240345,-640.96,0.00012376,2,"2024-04-29T08:10:40.345",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860404,1714378240354,-500.0,0.00012376,2,"2024-04-29T08:10:40.354",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860405,1714378240363,-500.0,0.00012376,2,"2024-04-29T08:10:40.363",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860407,1714378240372,-500.0,0.00012376,2,"2024-04-29T08:10:40.372",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860409,1714378240382,-236.63684618,0.00012376,2,"2024-04-29T08:10:40.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860411,1714378240392,-500.0,0.00012376,2,"2024-04-29T08:10:40.392",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860413,1714378240401,-500.0,0.00012376,2,"2024-04-29T08:10:40.401",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860415,1714378240410,-500.0,0.00012376,2,"2024-04-29T08:10:40.410",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860417,1714378240420,-500.0,0.00012376,2,"2024-04-29T08:10:40.420",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860419,1714378240429,-174.64440716,0.00012376,2,"2024-04-29T08:10:40.429",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860420,1714378240438,-500.0,0.00012376,2,"2024-04-29T08:10:40.438",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860421,1714378240448,-500.0,0.00012376,2,"2024-04-29T08:10:40.448",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860422,1714378240457,-646.2,0.00012376,2,"2024-04-29T08:10:40.457",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860423,1714378240466,-500.0,0.00012376,2,"2024-04-29T08:10:40.466",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860424,1714378240475,-500.0,0.00012376,2,"2024-04-29T08:10:40.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860425,1714378240485,-500.0,0.00012376,2,"2024-04-29T08:10:40.485",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860426,1714378240494,-500.0,0.00012376,2,"2024-04-29T08:10:40.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860427,1714378240503,-500.0,0.00012376,2,"2024-04-29T08:10:40.503",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860428,1714378240513,-500.0,0.00012376,2,"2024-04-29T08:10:40.513",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860429,1714378240524,-500.0,0.00012376,2,"2024-04-29T08:10:40.524",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860431,1714378240540,-500.0,0.00012376,2,"2024-04-29T08:10:40.540",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860433,1714378240550,-500.0,0.00012376,2,"2024-04-29T08:10:40.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860435,1714378240559,-337.66357995,0.00012376,2,"2024-04-29T08:10:40.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860437,1714378240569,-500.0,0.00012376,2,"2024-04-29T08:10:40.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860439,1714378240578,-500.0,0.00012376,2,"2024-04-29T08:10:40.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860441,1714378240587,-500.0,0.00012376,2,"2024-04-29T08:10:40.587",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860443,1714378240596,-500.0,0.00012376,2,"2024-04-29T08:10:40.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860444,1714378240606,-500.0,0.00012376,2,"2024-04-29T08:10:40.606",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860446,1714378240615,-500.0,0.00012376,2,"2024-04-29T08:10:40.615",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860449,1714378240625,-500.0,0.00012376,2,"2024-04-29T08:10:40.625",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860451,1714378240634,-500.0,0.00012376,2,"2024-04-29T08:10:40.634",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860453,1714378240643,-509.05263811,0.00012376,2,"2024-04-29T08:10:40.643",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860454,1714378240652,-500.0,0.00012376,2,"2024-04-29T08:10:40.652",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860457,1714378240662,-500.0,0.00012376,2,"2024-04-29T08:10:40.662",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860459,1714378240671,-500.0,0.00012376,2,"2024-04-29T08:10:40.671",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860461,1714378240680,-500.0,0.00012376,2,"2024-04-29T08:10:40.680",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860463,1714378240690,-500.0,0.00012376,2,"2024-04-29T08:10:40.690",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860465,1714378240701,-500.0,0.00012376,2,"2024-04-29T08:10:40.701",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860467,1714378240710,-501.54795253,0.00012376,2,"2024-04-29T08:10:40.710",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860469,1714378240719,-500.0,0.00012376,2,"2024-04-29T08:10:40.719",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860471,1714378240728,-500.0,0.00012376,2,"2024-04-29T08:10:40.728",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860473,1714378240738,-500.0,0.00012376,2,"2024-04-29T08:10:40.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860475,1714378240747,-508.89293574,0.00012376,2,"2024-04-29T08:10:40.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860477,1714378240756,-212.82243952,0.00012376,2,"2024-04-29T08:10:40.756",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860479,1714378240766,-500.0,0.00012376,2,"2024-04-29T08:10:40.766",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860481,1714378240775,-500.0,0.00012376,2,"2024-04-29T08:10:40.775",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860483,1714378240784,-504.24134081,0.00012376,2,"2024-04-29T08:10:40.784",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860485,1714378240794,-536.21387826,0.00012376,2,"2024-04-29T08:10:40.794",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860487,1714378240803,-500.0,0.00012376,2,"2024-04-29T08:10:40.803",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860489,1714378240812,-500.0,0.00012376,2,"2024-04-29T08:10:40.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860491,1714378240822,-500.0,0.00012376,2,"2024-04-29T08:10:40.822",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860493,1714378240831,-500.0,0.00012376,2,"2024-04-29T08:10:40.831",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860495,1714378240841,-500.0,0.00012376,2,"2024-04-29T08:10:40.841",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860497,1714378240850,-500.0,0.00012376,2,"2024-04-29T08:10:40.850",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860499,1714378240859,-500.0,0.00012376,2,"2024-04-29T08:10:40.859",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860501,1714378240867,-500.0,0.00012376,2,"2024-04-29T08:10:40.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860503,1714378240877,-500.0,0.00012376,2,"2024-04-29T08:10:40.877",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860505,1714378240886,-500.0,0.00012376,2,"2024-04-29T08:10:40.886",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860506,1714378240895,-500.0,0.00012376,2,"2024-04-29T08:10:40.895",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860509,1714378240904,-525.68435171,0.00012376,2,"2024-04-29T08:10:40.904",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860510,1714378240913,-500.0,0.00012376,2,"2024-04-29T08:10:40.913",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860512,1714378240923,-500.0,0.00012376,2,"2024-04-29T08:10:40.923",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860514,1714378240933,-441.95708341,0.00012376,2,"2024-04-29T08:10:40.933",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860516,1714378240942,-482.83878724,0.00012376,2,"2024-04-29T08:10:40.942",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860518,1714378240951,-500.0,0.00012376,2,"2024-04-29T08:10:40.951",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860520,1714378240960,-500.0,0.00012376,2,"2024-04-29T08:10:40.960",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860523,1714378240970,-500.0,0.00012376,2,"2024-04-29T08:10:40.970",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860524,1714378240979,-500.0,0.00012376,2,"2024-04-29T08:10:40.979",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860527,1714378240989,-500.0,0.00012376,2,"2024-04-29T08:10:40.989",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860529,1714378240998,-500.0,0.00012376,2,"2024-04-29T08:10:40.998",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860531,1714378241007,-509.36825979,0.00012376,2,"2024-04-29T08:10:41.007",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860532,1714378241016,-500.0,0.00012376,2,"2024-04-29T08:10:41.016",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860535,1714378241026,-500.0,0.00012376,2,"2024-04-29T08:10:41.026",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860536,1714378241035,-500.0,0.00012376,2,"2024-04-29T08:10:41.035",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860539,1714378241045,-500.0,0.00012376,2,"2024-04-29T08:10:41.045",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860541,1714378241054,-500.0,0.00012376,2,"2024-04-29T08:10:41.054",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860543,1714378241064,-500.0,0.00012376,2,"2024-04-29T08:10:41.064",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860545,1714378241073,-500.0,0.00012376,2,"2024-04-29T08:10:41.073",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860547,1714378241082,-500.0,0.00012376,2,"2024-04-29T08:10:41.082",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860548,1714378241091,-500.0,0.00012376,2,"2024-04-29T08:10:41.091",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860550,1714378241101,-500.0,0.00012376,2,"2024-04-29T08:10:41.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860553,1714378241110,-507.57580631,0.00012376,2,"2024-04-29T08:10:41.110",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860554,1714378241120,-500.0,0.00012376,2,"2024-04-29T08:10:41.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860557,1714378241130,-150.0,0.00012376,2,"2024-04-29T08:10:41.130",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860559,1714378241141,-500.0,0.00012376,2,"2024-04-29T08:10:41.141",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860561,1714378241151,-500.0,0.00012376,2,"2024-04-29T08:10:41.151",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860562,1714378241160,-500.0,0.00012376,2,"2024-04-29T08:10:41.160",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860564,1714378241169,-500.0,0.00012376,2,"2024-04-29T08:10:41.169",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860566,1714378241177,-500.0,0.00012376,2,"2024-04-29T08:10:41.177",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860568,1714378241186,-500.0,0.00012376,2,"2024-04-29T08:10:41.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860570,1714378241195,-500.0,0.00012376,2,"2024-04-29T08:10:41.195",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860572,1714378241204,-541.49494242,0.00012376,2,"2024-04-29T08:10:41.204",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860574,1714378241214,-500.0,0.00012376,2,"2024-04-29T08:10:41.214",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860576,1714378241223,-500.0,0.00012376,2,"2024-04-29T08:10:41.223",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860578,1714378241232,-573.5298867,0.00012376,2,"2024-04-29T08:10:41.232",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860580,1714378241241,-500.0,0.00012376,2,"2024-04-29T08:10:41.241",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860582,1714378241251,-500.0,0.00012376,2,"2024-04-29T08:10:41.251",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860584,1714378241260,-566.06575855,0.00012376,2,"2024-04-29T08:10:41.260",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860586,1714378241269,-500.0,0.00012376,2,"2024-04-29T08:10:41.269",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860588,1714378241278,-500.0,0.00012376,2,"2024-04-29T08:10:41.278",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860590,1714378241287,-500.0,0.00012376,2,"2024-04-29T08:10:41.287",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860593,1714378241297,-500.0,0.00012376,2,"2024-04-29T08:10:41.297",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860595,1714378241306,-500.0,0.00012376,2,"2024-04-29T08:10:41.306",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860597,1714378241315,-500.0,0.00012376,2,"2024-04-29T08:10:41.315",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860599,1714378241325,-500.0,0.00012376,2,"2024-04-29T08:10:41.325",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860600,1714378241334,-500.0,0.00012376,2,"2024-04-29T08:10:41.334",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860602,1714378241343,-500.0,0.00012376,2,"2024-04-29T08:10:41.343",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860603,1714378241352,-500.0,0.00012376,2,"2024-04-29T08:10:41.352",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860604,1714378241361,-500.0,0.00012376,2,"2024-04-29T08:10:41.361",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860605,1714378241370,-235.90463011,0.00012376,2,"2024-04-29T08:10:41.370",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860606,1714378241379,-500.0,0.00012376,2,"2024-04-29T08:10:41.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860607,1714378241390,-500.0,0.00012376,2,"2024-04-29T08:10:41.390",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860608,1714378241399,-500.0,0.00012376,2,"2024-04-29T08:10:41.399",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860609,1714378241408,-500.0,0.00012376,2,"2024-04-29T08:10:41.408",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860611,1714378241418,-500.0,0.00012376,2,"2024-04-29T08:10:41.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860613,1714378241427,-500.0,0.00012376,2,"2024-04-29T08:10:41.427",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860615,1714378241436,-256.94756734,0.00012376,2,"2024-04-29T08:10:41.436",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860617,1714378241446,-500.0,0.00012376,2,"2024-04-29T08:10:41.446",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860619,1714378241455,-500.0,0.00012376,2,"2024-04-29T08:10:41.455",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860621,1714378241466,-500.0,0.00012376,2,"2024-04-29T08:10:41.466",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860623,1714378241475,-500.0,0.00012376,2,"2024-04-29T08:10:41.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860625,1714378241485,-321.35027237,0.00012376,2,"2024-04-29T08:10:41.485",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860626,1714378241494,-500.0,0.00012376,2,"2024-04-29T08:10:41.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860627,1714378241508,-500.0,0.00012376,2,"2024-04-29T08:10:41.508",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860628,1714378241518,-500.0,0.00012376,2,"2024-04-29T08:10:41.518",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860629,1714378241532,-500.0,0.00012376,2,"2024-04-29T08:10:41.532",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860630,1714378241541,-500.0,0.00012376,2,"2024-04-29T08:10:41.541",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860631,1714378241550,-500.0,0.00012376,2,"2024-04-29T08:10:41.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860632,1714378241559,-500.0,0.00012376,2,"2024-04-29T08:10:41.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860633,1714378241569,-500.0,0.00012376,2,"2024-04-29T08:10:41.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860634,1714378241578,-500.0,0.00012376,2,"2024-04-29T08:10:41.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860635,1714378241588,-502.78774926,0.00012376,2,"2024-04-29T08:10:41.588",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860636,1714378241596,-500.0,0.00012376,2,"2024-04-29T08:10:41.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860637,1714378241607,-500.0,0.00012376,2,"2024-04-29T08:10:41.607",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860638,1714378241618,-503.5741521,0.00012376,2,"2024-04-29T08:10:41.618",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860639,1714378241626,-508.90534951,0.00012376,2,"2024-04-29T08:10:41.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860640,1714378241637,-208.7506929,0.00012376,2,"2024-04-29T08:10:41.637",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860641,1714378241646,-500.0,0.00012376,2,"2024-04-29T08:10:41.646",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860642,1714378241655,-500.0,0.00012376,2,"2024-04-29T08:10:41.655",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860643,1714378241664,-500.0,0.00012376,2,"2024-04-29T08:10:41.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860644,1714378241673,-500.0,0.00012376,2,"2024-04-29T08:10:41.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860645,1714378241682,-506.39757359,0.00012376,2,"2024-04-29T08:10:41.682",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860646,1714378241691,-500.0,0.00012376,2,"2024-04-29T08:10:41.691",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860647,1714378241700,-503.69146172,0.00012376,2,"2024-04-29T08:10:41.700",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860648,1714378241709,-500.0,0.00012376,2,"2024-04-29T08:10:41.709",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860649,1714378241718,-500.0,0.00012376,2,"2024-04-29T08:10:41.718",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860650,1714378241727,-500.0,0.00012376,2,"2024-04-29T08:10:41.727",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860651,1714378241737,-500.0,0.00012376,2,"2024-04-29T08:10:41.737",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860652,1714378241746,-235.94385113,0.00012376,2,"2024-04-29T08:10:41.746",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860653,1714378241755,-500.0,0.00012376,2,"2024-04-29T08:10:41.755",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860654,1714378241764,-500.0,0.00012376,2,"2024-04-29T08:10:41.764",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860655,1714378241773,-500.0,0.00012376,2,"2024-04-29T08:10:41.773",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860656,1714378241782,-500.0,0.00012376,2,"2024-04-29T08:10:41.782",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860657,1714378241792,-500.0,0.00012376,2,"2024-04-29T08:10:41.792",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860658,1714378241801,-500.0,0.00012376,2,"2024-04-29T08:10:41.801",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860659,1714378241810,-500.0,0.00012376,2,"2024-04-29T08:10:41.810",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860660,1714378241820,-500.0,0.00012376,2,"2024-04-29T08:10:41.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860661,1714378241829,-500.0,0.00012376,2,"2024-04-29T08:10:41.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860662,1714378241838,-500.0,0.00012376,2,"2024-04-29T08:10:41.838",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860663,1714378241847,-503.78068425,0.00012376,2,"2024-04-29T08:10:41.847",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860664,1714378241857,-500.0,0.00012376,2,"2024-04-29T08:10:41.857",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860665,1714378241867,-500.0,0.00012376,2,"2024-04-29T08:10:41.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860666,1714378241876,-519.89577298,0.00012376,2,"2024-04-29T08:10:41.876",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860667,1714378241885,-386.86809944,0.00012376,2,"2024-04-29T08:10:41.885",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860668,1714378241896,-500.0,0.00012376,2,"2024-04-29T08:10:41.896",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860669,1714378241905,-500.0,0.00012376,2,"2024-04-29T08:10:41.905",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860670,1714378241915,-500.0,0.00012376,2,"2024-04-29T08:10:41.915",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860671,1714378241924,-500.0,0.00012376,2,"2024-04-29T08:10:41.924",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860672,1714378241933,-500.0,0.00012376,2,"2024-04-29T08:10:41.933",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860673,1714378241942,-500.0,0.00012376,2,"2024-04-29T08:10:41.942",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860674,1714378241951,-500.0,0.00012376,2,"2024-04-29T08:10:41.951",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860675,1714378241961,-500.0,0.00012376,2,"2024-04-29T08:10:41.961",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860676,1714378241970,-500.0,0.00012376,2,"2024-04-29T08:10:41.970",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860677,1714378241979,-500.0,0.00012376,2,"2024-04-29T08:10:41.979",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860678,1714378241989,-502.5593692,0.00012376,2,"2024-04-29T08:10:41.989",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860679,1714378241998,-500.0,0.00012376,2,"2024-04-29T08:10:41.998",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860680,1714378242007,-500.0,0.00012376,2,"2024-04-29T08:10:42.007",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860681,1714378242016,-500.0,0.00012376,2,"2024-04-29T08:10:42.016",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860682,1714378242026,-500.0,0.00012376,2,"2024-04-29T08:10:42.026",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860683,1714378242035,-500.0,0.00012376,2,"2024-04-29T08:10:42.035",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860684,1714378242044,-500.0,0.00012376,2,"2024-04-29T08:10:42.044",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860685,1714378242053,-500.0,0.00012376,2,"2024-04-29T08:10:42.053",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860686,1714378242067,-500.0,0.00012376,2,"2024-04-29T08:10:42.067",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860687,1714378242077,-500.0,0.00012376,2,"2024-04-29T08:10:42.077",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860688,1714378242086,-500.0,0.00012376,2,"2024-04-29T08:10:42.086",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860689,1714378242096,-500.0,0.00012376,2,"2024-04-29T08:10:42.096",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860690,1714378242105,-500.0,0.00012376,2,"2024-04-29T08:10:42.105",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860691,1714378242114,-500.0,0.00012376,2,"2024-04-29T08:10:42.114",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860692,1714378242124,-500.0,0.00012376,2,"2024-04-29T08:10:42.124",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860693,1714378242134,-500.0,0.00012376,2,"2024-04-29T08:10:42.134",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860694,1714378242144,-500.0,0.00012376,2,"2024-04-29T08:10:42.144",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860695,1714378242153,-504.58128211,0.00012376,2,"2024-04-29T08:10:42.153",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860696,1714378242162,-280.84172093,0.00012376,2,"2024-04-29T08:10:42.162",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860697,1714378242172,-500.0,0.00012376,2,"2024-04-29T08:10:42.172",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860698,1714378242181,-636.03504799,0.00012376,2,"2024-04-29T08:10:42.181",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860699,1714378242191,-500.0,0.00012376,2,"2024-04-29T08:10:42.191",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860700,1714378242201,-500.0,0.00012376,2,"2024-04-29T08:10:42.201",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860701,1714378242211,-500.0,0.00012376,2,"2024-04-29T08:10:42.211",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860702,1714378242220,-500.0,0.00012376,2,"2024-04-29T08:10:42.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860703,1714378242229,-543.91,0.00012376,2,"2024-04-29T08:10:42.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860704,1714378242238,-715.25,0.00012376,2,"2024-04-29T08:10:42.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860705,1714378242247,-500.0,0.00012376,2,"2024-04-29T08:10:42.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860706,1714378242257,-500.0,0.00012376,2,"2024-04-29T08:10:42.257",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860707,1714378242266,-500.0,0.00012376,2,"2024-04-29T08:10:42.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860708,1714378242274,-500.0,0.00012376,2,"2024-04-29T08:10:42.274",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860709,1714378242283,-508.15276094,0.00012376,2,"2024-04-29T08:10:42.283",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860710,1714378242293,-500.0,0.00012376,2,"2024-04-29T08:10:42.293",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860711,1714378242302,-500.0,0.00012376,2,"2024-04-29T08:10:42.302",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860712,1714378242311,-500.0,0.00012376,2,"2024-04-29T08:10:42.311",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860713,1714378242320,-500.0,0.00012376,2,"2024-04-29T08:10:42.320",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860714,1714378242328,-500.0,0.00012376,2,"2024-04-29T08:10:42.328",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860715,1714378242338,-500.0,0.00012376,2,"2024-04-29T08:10:42.338",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860716,1714378242347,-500.0,0.00012376,2,"2024-04-29T08:10:42.347",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860717,1714378242356,-500.0,0.00012376,2,"2024-04-29T08:10:42.356",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860718,1714378242366,-500.0,0.00012376,2,"2024-04-29T08:10:42.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860719,1714378242375,-500.0,0.00012376,2,"2024-04-29T08:10:42.375",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860720,1714378242385,-500.0,0.00012376,2,"2024-04-29T08:10:42.385",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860721,1714378242395,-500.0,0.00012376,2,"2024-04-29T08:10:42.395",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860722,1714378242404,-500.0,0.00012376,2,"2024-04-29T08:10:42.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860723,1714378242414,-3468.9,0.00012376,2,"2024-04-29T08:10:42.414",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860724,1714378242423,-500.0,0.00012376,2,"2024-04-29T08:10:42.423",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860725,1714378242432,-500.0,0.00012376,2,"2024-04-29T08:10:42.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860726,1714378242441,-500.0,0.00012376,2,"2024-04-29T08:10:42.441",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860727,1714378242450,-850.5,0.00012376,2,"2024-04-29T08:10:42.450",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860728,1714378242460,-500.0,0.00012376,2,"2024-04-29T08:10:42.460",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860729,1714378242469,-500.0,0.00012376,2,"2024-04-29T08:10:42.469",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860730,1714378242478,-500.0,0.00012376,2,"2024-04-29T08:10:42.478",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860731,1714378242648,-500.0,0.00012376,2,"2024-04-29T08:10:42.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860733,1714378242658,-500.0,0.00012376,2,"2024-04-29T08:10:42.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860735,1714378242668,-503.16,0.00012376,2,"2024-04-29T08:10:42.668",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860737,1714378242677,-524.72,0.00012376,2,"2024-04-29T08:10:42.677",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860738,1714378242687,-500.0,0.00012376,2,"2024-04-29T08:10:42.687",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860739,1714378242696,-500.0,0.00012376,2,"2024-04-29T08:10:42.696",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860740,1714378242706,-500.0,0.00012376,2,"2024-04-29T08:10:42.706",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860741,1714378242715,-500.0,0.00012376,2,"2024-04-29T08:10:42.715",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860742,1714378242725,-500.0,0.00012376,2,"2024-04-29T08:10:42.725",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860743,1714378242734,-1031.33,0.00012376,2,"2024-04-29T08:10:42.734",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860744,1714378242744,-500.0,0.00012376,2,"2024-04-29T08:10:42.744",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860745,1714378242754,-500.0,0.00012376,2,"2024-04-29T08:10:42.754",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860746,1714378242764,-500.0,0.00012376,2,"2024-04-29T08:10:42.764",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860747,1714378242774,-500.0,0.00012376,2,"2024-04-29T08:10:42.774",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860748,1714378242783,-605.89302022,0.00012376,2,"2024-04-29T08:10:42.783",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860749,1714378242793,-500.0,0.00012376,2,"2024-04-29T08:10:42.793",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860751,1714378242803,-500.0,0.00012376,2,"2024-04-29T08:10:42.803",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860753,1714378242812,-500.0,0.00012376,2,"2024-04-29T08:10:42.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860755,1714378242822,-500.0,0.00012376,2,"2024-04-29T08:10:42.822",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860757,1714378242832,-500.0,0.00012376,2,"2024-04-29T08:10:42.832",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860759,1714378242842,-851.44,0.00012376,2,"2024-04-29T08:10:42.842",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860761,1714378242851,-522.4901868,0.00012376,2,"2024-04-29T08:10:42.851",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860763,1714378242862,-500.0,0.00012376,2,"2024-04-29T08:10:42.862",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860765,1714378242872,-500.0,0.00012376,2,"2024-04-29T08:10:42.872",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860767,1714378242881,-501.88370594,0.00012376,2,"2024-04-29T08:10:42.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860769,1714378242891,-500.0,0.00012376,2,"2024-04-29T08:10:42.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860771,1714378242901,-500.0,0.00012376,2,"2024-04-29T08:10:42.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860774,1714378242911,-500.0,0.00012376,2,"2024-04-29T08:10:42.911",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860776,1714378242921,-546.26,0.00012376,2,"2024-04-29T08:10:42.921",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860779,1714378242931,-500.0,0.00012376,2,"2024-04-29T08:10:42.931",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860783,1714378242940,-501.32323115,0.00012376,2,"2024-04-29T08:10:42.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860785,1714378242950,-500.0,0.00012376,2,"2024-04-29T08:10:42.950",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860788,1714378242959,-500.0,0.00012376,2,"2024-04-29T08:10:42.959",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860791,1714378242969,-500.0,0.00012376,2,"2024-04-29T08:10:42.969",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860793,1714378242979,-500.0,0.00012376,2,"2024-04-29T08:10:42.979",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860796,1714378242989,-500.0,0.00012376,2,"2024-04-29T08:10:42.989",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860799,1714378242999,-502.31439018,0.00012376,2,"2024-04-29T08:10:42.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860802,1714378243009,-500.0,0.00012376,2,"2024-04-29T08:10:43.009",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860805,1714378243019,-500.0,0.00012376,2,"2024-04-29T08:10:43.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860808,1714378243029,-500.0,0.00012376,2,"2024-04-29T08:10:43.029",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860811,1714378243039,-500.0,0.00012376,2,"2024-04-29T08:10:43.039",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860814,1714378243049,-500.0,0.00012376,2,"2024-04-29T08:10:43.049",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860816,1714378243058,-500.0,0.00012376,2,"2024-04-29T08:10:43.058",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860818,1714378243068,-500.0,0.00012376,2,"2024-04-29T08:10:43.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860819,1714378243077,-500.0,0.00012376,2,"2024-04-29T08:10:43.077",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860820,1714378243088,-1345.68,0.00012376,2,"2024-04-29T08:10:43.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860821,1714378243098,-500.0,0.00012376,2,"2024-04-29T08:10:43.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860822,1714378243107,-500.0,0.00012376,2,"2024-04-29T08:10:43.107",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860823,1714378243116,-500.0,0.00012376,2,"2024-04-29T08:10:43.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860824,1714378243126,-453.71221967,0.00012376,2,"2024-04-29T08:10:43.126",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860825,1714378243135,-500.0,0.00012376,2,"2024-04-29T08:10:43.135",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860826,1714378243147,-1276.29,0.00012376,2,"2024-04-29T08:10:43.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860827,1714378243156,-500.0,0.00012376,2,"2024-04-29T08:10:43.156",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860828,1714378243166,-500.0,0.00012376,2,"2024-04-29T08:10:43.166",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860829,1714378243175,-1414.51,0.00012376,2,"2024-04-29T08:10:43.175",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860830,1714378243185,-500.0,0.00012376,2,"2024-04-29T08:10:43.185",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860831,1714378243194,-500.0,0.00012376,2,"2024-04-29T08:10:43.194",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860832,1714378243204,-500.0,0.00012376,2,"2024-04-29T08:10:43.204",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860833,1714378243213,-500.0,0.00012376,2,"2024-04-29T08:10:43.213",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860834,1714378243223,-2260.2,0.00012376,2,"2024-04-29T08:10:43.223",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860835,1714378243233,-500.0,0.00012376,2,"2024-04-29T08:10:43.233",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860836,1714378243243,-500.0,0.00012376,2,"2024-04-29T08:10:43.243",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860837,1714378243252,-630.11,0.00012376,2,"2024-04-29T08:10:43.252",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860838,1714378243262,-575.07,0.00012376,2,"2024-04-29T08:10:43.262",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860839,1714378243272,-500.0,0.00012376,2,"2024-04-29T08:10:43.272",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860840,1714378243281,-643.99,0.00012376,2,"2024-04-29T08:10:43.281",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860841,1714378243291,-500.0,0.00012376,2,"2024-04-29T08:10:43.291",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860842,1714378243300,-1309.01,0.00012376,2,"2024-04-29T08:10:43.300",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860843,1714378243309,-500.0,0.00012376,2,"2024-04-29T08:10:43.309",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860844,1714378243318,-830.65,0.00012376,2,"2024-04-29T08:10:43.318",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860845,1714378243327,-654.62,0.00012376,2,"2024-04-29T08:10:43.327",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860846,1714378243336,-500.0,0.00012376,2,"2024-04-29T08:10:43.336",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860847,1714378243346,-1036.58,0.00012376,2,"2024-04-29T08:10:43.346",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860848,1714378243355,-233.93831536,0.00012376,2,"2024-04-29T08:10:43.355",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860849,1714378243364,-500.0,0.00012376,2,"2024-04-29T08:10:43.364",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860850,1714378243373,-644.86,0.00012376,2,"2024-04-29T08:10:43.373",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860851,1714378243383,-500.0,0.00012376,2,"2024-04-29T08:10:43.383",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860852,1714378243393,-500.0,0.00012376,2,"2024-04-29T08:10:43.393",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860853,1714378243403,-500.0,0.00012376,2,"2024-04-29T08:10:43.403",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860854,1714378243412,-500.0,0.00012376,2,"2024-04-29T08:10:43.412",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860855,1714378243422,-626.20596235,0.00012376,2,"2024-04-29T08:10:43.422",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860856,1714378243432,-2563.16,0.00012376,2,"2024-04-29T08:10:43.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860857,1714378243441,-500.0,0.00012376,2,"2024-04-29T08:10:43.441",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860858,1714378243450,-500.0,0.00012376,2,"2024-04-29T08:10:43.450",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860859,1714378243460,-742.01,0.00012376,2,"2024-04-29T08:10:43.460",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860860,1714378243470,-500.0,0.00012376,2,"2024-04-29T08:10:43.470",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860861,1714378243480,-500.0,0.00012376,2,"2024-04-29T08:10:43.480",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860862,1714378243489,-500.0,0.00012376,2,"2024-04-29T08:10:43.489",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860863,1714378243498,-500.0,0.00012376,2,"2024-04-29T08:10:43.498",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860864,1714378243508,-500.0,0.00012376,2,"2024-04-29T08:10:43.508",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860865,1714378243518,-500.0,0.00012376,2,"2024-04-29T08:10:43.518",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860867,1714378243531,-500.0,0.00012376,2,"2024-04-29T08:10:43.531",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860869,1714378243541,-8074.59,0.00012376,2,"2024-04-29T08:10:43.541",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860870,1714378243550,-500.0,0.00012376,2,"2024-04-29T08:10:43.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860871,1714378243560,-500.0,0.00012376,2,"2024-04-29T08:10:43.560",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860872,1714378243571,-500.0,0.00012376,2,"2024-04-29T08:10:43.571",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860873,1714378243581,-500.0,0.00012376,2,"2024-04-29T08:10:43.581",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860874,1714378243591,-500.0,0.00012376,2,"2024-04-29T08:10:43.591",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860875,1714378243600,-227.04,0.00012376,2,"2024-04-29T08:10:43.600",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860876,1714378243613,-500.0,0.00012376,2,"2024-04-29T08:10:43.613",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860877,1714378243623,-500.0,0.00012376,2,"2024-04-29T08:10:43.623",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860878,1714378243633,-500.0,0.00012376,2,"2024-04-29T08:10:43.633",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860879,1714378243643,-1628.06,0.00012376,2,"2024-04-29T08:10:43.643",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860880,1714378243653,-500.0,0.00012376,2,"2024-04-29T08:10:43.653",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860881,1714378243662,-500.0,0.00012376,2,"2024-04-29T08:10:43.662",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860882,1714378243672,-194.36,0.00012376,2,"2024-04-29T08:10:43.672",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860883,1714378243681,-500.0,0.00012376,2,"2024-04-29T08:10:43.681",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860884,1714378243690,-500.0,0.00012376,2,"2024-04-29T08:10:43.690",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860885,1714378243700,-500.0,0.00012376,2,"2024-04-29T08:10:43.700",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860886,1714378243709,-500.0,0.00012376,2,"2024-04-29T08:10:43.709",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860887,1714378243719,-509.0637508,0.00012376,2,"2024-04-29T08:10:43.719",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860888,1714378243729,-500.0,0.00012376,2,"2024-04-29T08:10:43.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860889,1714378243738,-500.0,0.00012376,2,"2024-04-29T08:10:43.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860890,1714378243748,-500.0,0.00012376,2,"2024-04-29T08:10:43.748",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860891,1714378243758,-500.0,0.00012376,2,"2024-04-29T08:10:43.758",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860892,1714378243767,-499.99,0.00012376,2,"2024-04-29T08:10:43.767",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860893,1714378243777,-500.0,0.00012376,2,"2024-04-29T08:10:43.777",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860894,1714378243787,-500.0,0.00012376,2,"2024-04-29T08:10:43.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860895,1714378243796,-500.0,0.00012376,2,"2024-04-29T08:10:43.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860896,1714378243806,-500.0,0.00012376,2,"2024-04-29T08:10:43.806",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860897,1714378243815,-500.0,0.00012376,2,"2024-04-29T08:10:43.815",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860898,1714378243825,-500.0,0.00012376,2,"2024-04-29T08:10:43.825",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860899,1714378243834,-500.0,0.00012376,2,"2024-04-29T08:10:43.834",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860900,1714378243844,-500.0,0.00012376,2,"2024-04-29T08:10:43.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860901,1714378243853,-555.35,0.00012376,2,"2024-04-29T08:10:43.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860902,1714378243863,-500.0,0.00012376,2,"2024-04-29T08:10:43.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860903,1714378243872,-614.5,0.00012376,2,"2024-04-29T08:10:43.872",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860904,1714378243881,-9604.93,0.00012376,2,"2024-04-29T08:10:43.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860905,1714378243891,-500.0,0.00012376,2,"2024-04-29T08:10:43.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860906,1714378243901,-500.0,0.00012376,2,"2024-04-29T08:10:43.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860907,1714378243911,-525.94145843,0.00012376,2,"2024-04-29T08:10:43.911",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860908,1714378243920,-500.0,0.00012376,2,"2024-04-29T08:10:43.920",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860909,1714378243930,-504.06966058,0.00012376,2,"2024-04-29T08:10:43.930",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860910,1714378243939,-500.0,0.00012376,2,"2024-04-29T08:10:43.939",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860911,1714378243948,-500.0,0.00012377,2,"2024-04-29T08:10:43.948",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860912,1714378243958,-500.0,0.00012377,2,"2024-04-29T08:10:43.958",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860913,1714378243967,-500.0,0.00012377,2,"2024-04-29T08:10:43.967",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860914,1714378243976,-503.52402664,0.00012377,2,"2024-04-29T08:10:43.976",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860915,1714378243986,-500.0,0.00012377,2,"2024-04-29T08:10:43.986",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860916,1714378243995,-500.0,0.00012377,2,"2024-04-29T08:10:43.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860917,1714378244005,-500.0,0.00012377,2,"2024-04-29T08:10:44.005",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860918,1714378244015,-500.0,0.00012377,2,"2024-04-29T08:10:44.015",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860919,1714378244024,-523.5,0.00012377,2,"2024-04-29T08:10:44.024",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860920,1714378244034,-500.0,0.00012377,2,"2024-04-29T08:10:44.034",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860921,1714378244044,-500.0,0.00012377,2,"2024-04-29T08:10:44.044",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860922,1714378244053,-500.0,0.00012377,2,"2024-04-29T08:10:44.053",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860923,1714378244063,-500.0,0.00012377,2,"2024-04-29T08:10:44.063",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860924,1714378244072,-500.0,0.00012377,2,"2024-04-29T08:10:44.072",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860925,1714378244082,-540.27445614,0.00012377,2,"2024-04-29T08:10:44.082",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860926,1714378244091,-500.0,0.00012377,2,"2024-04-29T08:10:44.091",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860927,1714378244101,-500.0,0.00012377,2,"2024-04-29T08:10:44.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860928,1714378244110,-500.0,0.00012377,2,"2024-04-29T08:10:44.110",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860929,1714378244120,-500.0,0.00012377,2,"2024-04-29T08:10:44.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860930,1714378244129,-500.0,0.00012377,2,"2024-04-29T08:10:44.129",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860931,1714378244139,-500.0,0.00012377,2,"2024-04-29T08:10:44.139",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860932,1714378244152,-500.0,0.00012377,2,"2024-04-29T08:10:44.152",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860933,1714378244162,-500.0,0.00012377,2,"2024-04-29T08:10:44.162",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860934,1714378244172,-500.0,0.00012377,2,"2024-04-29T08:10:44.172",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860935,1714378244181,-500.0,0.00012377,2,"2024-04-29T08:10:44.181",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860936,1714378244191,-500.0,0.00012377,2,"2024-04-29T08:10:44.191",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860937,1714378244201,-502.54613161,0.00012377,2,"2024-04-29T08:10:44.201",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860938,1714378244210,-500.0,0.00012377,2,"2024-04-29T08:10:44.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860939,1714378244220,-500.0,0.00012377,2,"2024-04-29T08:10:44.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860940,1714378244229,-500.0,0.00012377,2,"2024-04-29T08:10:44.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860941,1714378244239,-500.0,0.00012377,2,"2024-04-29T08:10:44.239",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860942,1714378244248,-500.0,0.00012377,2,"2024-04-29T08:10:44.248",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860943,1714378244258,-500.0,0.00012377,2,"2024-04-29T08:10:44.258",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860944,1714378244267,-500.0,0.00012377,2,"2024-04-29T08:10:44.267",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860945,1714378244277,-500.0,0.00012377,2,"2024-04-29T08:10:44.277",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860946,1714378244286,-500.0,0.00012377,2,"2024-04-29T08:10:44.286",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860947,1714378244296,-260.17,0.00012377,2,"2024-04-29T08:10:44.296",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860948,1714378244305,-500.0,0.00012377,2,"2024-04-29T08:10:44.305",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860949,1714378244315,-500.0,0.00012377,2,"2024-04-29T08:10:44.315",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860950,1714378244324,-500.0,0.00012377,2,"2024-04-29T08:10:44.324",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860951,1714378244333,-500.0,0.00012377,2,"2024-04-29T08:10:44.333",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860952,1714378244343,-500.0,0.00012377,2,"2024-04-29T08:10:44.343",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860953,1714378244352,-500.0,0.00012377,2,"2024-04-29T08:10:44.352",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860954,1714378244362,-500.0,0.00012377,2,"2024-04-29T08:10:44.362",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860955,1714378244372,-500.0,0.00012377,2,"2024-04-29T08:10:44.372",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860956,1714378244381,-572.97,0.00012377,2,"2024-04-29T08:10:44.381",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860957,1714378244393,-500.0,0.00012377,2,"2024-04-29T08:10:44.393",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860958,1714378244402,-500.0,0.00012377,2,"2024-04-29T08:10:44.402",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860959,1714378244411,-500.0,0.00012377,2,"2024-04-29T08:10:44.411",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860960,1714378244421,-500.0,0.00012377,2,"2024-04-29T08:10:44.421",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860961,1714378244430,-500.0,0.00012377,2,"2024-04-29T08:10:44.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860962,1714378244439,-500.0,0.00012377,2,"2024-04-29T08:10:44.439",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860963,1714378244448,-500.0,0.00012377,2,"2024-04-29T08:10:44.448",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860964,1714378244458,-500.0,0.00012377,2,"2024-04-29T08:10:44.458",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860965,1714378244467,-500.0,0.00012377,2,"2024-04-29T08:10:44.467",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860966,1714378244477,-443.17708632,0.00012377,2,"2024-04-29T08:10:44.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860967,1714378244486,-500.0,0.00012377,2,"2024-04-29T08:10:44.486",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860968,1714378244495,-500.0,0.00012377,2,"2024-04-29T08:10:44.495",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860969,1714378244505,-500.0,0.00012377,2,"2024-04-29T08:10:44.505",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860970,1714378244515,-500.0,0.00012377,2,"2024-04-29T08:10:44.515",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860971,1714378244529,-500.0,0.00012377,2,"2024-04-29T08:10:44.529",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860972,1714378244538,-522.55,0.00012377,2,"2024-04-29T08:10:44.538",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860973,1714378244547,-500.0,0.00012377,2,"2024-04-29T08:10:44.547",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860974,1714378244557,-500.0,0.00012377,2,"2024-04-29T08:10:44.557",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860975,1714378244567,-500.0,0.00012377,2,"2024-04-29T08:10:44.567",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860976,1714378244577,-500.0,0.00012377,2,"2024-04-29T08:10:44.577",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860977,1714378244586,-515.14,0.00012377,2,"2024-04-29T08:10:44.586",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860978,1714378244595,-500.0,0.00012377,2,"2024-04-29T08:10:44.595",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860979,1714378244606,-565.6843659,0.00012377,2,"2024-04-29T08:10:44.606",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860980,1714378244617,-3442.66,0.00012377,2,"2024-04-29T08:10:44.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860981,1714378244627,-500.0,0.00012377,2,"2024-04-29T08:10:44.627",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860982,1714378244635,-500.0,0.00012377,2,"2024-04-29T08:10:44.635",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860983,1714378244646,-500.0,0.00012377,2,"2024-04-29T08:10:44.646",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860984,1714378244655,-500.0,0.00012377,2,"2024-04-29T08:10:44.655",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860986,1714378244664,-500.0,0.00012377,2,"2024-04-29T08:10:44.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860987,1714378244673,-500.0,0.00012377,2,"2024-04-29T08:10:44.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860988,1714378244683,-500.0,0.00012377,2,"2024-04-29T08:10:44.683",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860989,1714378244692,-500.0,0.00012377,2,"2024-04-29T08:10:44.692",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860990,1714378244702,-677.08,0.00012377,2,"2024-04-29T08:10:44.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860991,1714378244711,-500.0,0.00012377,2,"2024-04-29T08:10:44.711",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860992,1714378244720,-500.0,0.00012377,2,"2024-04-29T08:10:44.720",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860993,1714378244729,-500.0,0.00012377,2,"2024-04-29T08:10:44.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860994,1714378244738,-500.0,0.00012377,2,"2024-04-29T08:10:44.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860995,1714378244747,-500.0,0.00012377,2,"2024-04-29T08:10:44.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860996,1714378244757,-500.0,0.00012377,2,"2024-04-29T08:10:44.757",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860997,1714378244766,-500.0,0.00012377,2,"2024-04-29T08:10:44.766",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860998,1714378244776,-690.27,0.00012377,2,"2024-04-29T08:10:44.776",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324860999,1714378244785,-500.0,0.00012377,2,"2024-04-29T08:10:44.785",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861000,1714378244795,-500.0,0.00012377,2,"2024-04-29T08:10:44.795",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861001,1714378244805,-675.91,0.00012377,2,"2024-04-29T08:10:44.805",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861002,1714378244814,-500.0,0.00012377,2,"2024-04-29T08:10:44.814",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861003,1714378244823,-500.0,0.00012377,2,"2024-04-29T08:10:44.823",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861004,1714378244832,-169.72,0.00012377,2,"2024-04-29T08:10:44.832",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861005,1714378244841,-500.0,0.00012377,2,"2024-04-29T08:10:44.841",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861006,1714378244851,-500.0,0.00012377,2,"2024-04-29T08:10:44.851",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861007,1714378244860,-500.0,0.00012377,2,"2024-04-29T08:10:44.860",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861008,1714378244869,-683.22,0.00012377,2,"2024-04-29T08:10:44.869",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861009,1714378244879,-1102.61,0.00012377,2,"2024-04-29T08:10:44.879",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861010,1714378244888,-500.0,0.00012377,2,"2024-04-29T08:10:44.888",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861011,1714378244899,-500.0,0.00012377,2,"2024-04-29T08:10:44.899",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861012,1714378244908,-500.0,0.00012377,2,"2024-04-29T08:10:44.908",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861013,1714378244917,-545.41,0.00012377,2,"2024-04-29T08:10:44.917",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861014,1714378244928,-500.0,0.00012377,2,"2024-04-29T08:10:44.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861015,1714378244937,-500.0,0.00012377,2,"2024-04-29T08:10:44.937",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861016,1714378244946,-500.0,0.00012377,2,"2024-04-29T08:10:44.946",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861017,1714378244955,-500.0,0.00012377,2,"2024-04-29T08:10:44.955",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861018,1714378244965,-500.0,0.00012378,2,"2024-04-29T08:10:44.965",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861019,1714378244974,-500.0,0.00012378,2,"2024-04-29T08:10:44.974",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861020,1714378245031,-500.0,0.00012378,2,"2024-04-29T08:10:45.031",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861021,1714378245040,-500.0,0.00012378,2,"2024-04-29T08:10:45.040",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861022,1714378245049,-256.89,0.00012378,2,"2024-04-29T08:10:45.049",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861023,1714378245059,-500.0,0.00012378,2,"2024-04-29T08:10:45.059",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861024,1714378245068,-500.0,0.00012378,2,"2024-04-29T08:10:45.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861025,1714378245078,-500.0,0.00012378,2,"2024-04-29T08:10:45.078",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861026,1714378245087,-739.37,0.00012378,2,"2024-04-29T08:10:45.087",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861027,1714378245096,-506.0391659,0.00012378,2,"2024-04-29T08:10:45.096",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861028,1714378245105,-500.0,0.00012378,2,"2024-04-29T08:10:45.105",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861029,1714378245114,-528.66,0.00012378,2,"2024-04-29T08:10:45.114",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861030,1714378245123,-506.41831689,0.00012378,2,"2024-04-29T08:10:45.123",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861031,1714378245132,-500.0,0.00012378,2,"2024-04-29T08:10:45.132",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861032,1714378245141,-156.38400229,0.00012378,2,"2024-04-29T08:10:45.141",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861033,1714378245152,-500.74452117,0.00012378,2,"2024-04-29T08:10:45.152",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861034,1714378245161,-500.0,0.00012378,2,"2024-04-29T08:10:45.161",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861035,1714378245170,-501.32562402,0.00012378,2,"2024-04-29T08:10:45.170",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861036,1714378245179,-500.0,0.00012378,2,"2024-04-29T08:10:45.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861037,1714378245188,-504.61842249,0.00012378,2,"2024-04-29T08:10:45.188",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861038,1714378245198,-500.0,0.00012378,2,"2024-04-29T08:10:45.198",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861039,1714378245206,-489.0,0.00012378,2,"2024-04-29T08:10:45.206",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861040,1714378245215,-526.87390173,0.00012378,2,"2024-04-29T08:10:45.215",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861041,1714378245224,-500.0,0.00012378,2,"2024-04-29T08:10:45.224",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861042,1714378245233,-381.66100428,0.00012378,2,"2024-04-29T08:10:45.233",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861043,1714378245243,-501.22696699,0.00012378,2,"2024-04-29T08:10:45.243",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861044,1714378245252,-500.0,0.00012378,2,"2024-04-29T08:10:45.252",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861045,1714378245261,-574.23298669,0.00012378,2,"2024-04-29T08:10:45.261",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861046,1714378245270,-500.0,0.00012378,2,"2024-04-29T08:10:45.270",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861047,1714378245279,-500.0,0.00012378,2,"2024-04-29T08:10:45.279",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861048,1714378245288,-500.0,0.00012378,2,"2024-04-29T08:10:45.288",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861049,1714378245297,-500.0,0.00012378,2,"2024-04-29T08:10:45.297",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861050,1714378245306,-500.0,0.00012378,2,"2024-04-29T08:10:45.306",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861051,1714378245315,-500.0,0.00012378,2,"2024-04-29T08:10:45.315",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861052,1714378245324,-500.0,0.00012378,2,"2024-04-29T08:10:45.324",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861053,1714378245333,-501.41321763,0.00012378,2,"2024-04-29T08:10:45.333",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861054,1714378245342,-500.0,0.00012378,2,"2024-04-29T08:10:45.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861055,1714378245351,-500.0,0.00012378,2,"2024-04-29T08:10:45.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861056,1714378245360,-500.0,0.00012378,2,"2024-04-29T08:10:45.360",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861057,1714378245370,-502.71239171,0.00012378,2,"2024-04-29T08:10:45.370",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861058,1714378245379,-220.74851532,0.00012378,2,"2024-04-29T08:10:45.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861059,1714378245388,-520.66267846,0.00012378,2,"2024-04-29T08:10:45.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861060,1714378245401,-530.84,0.00012378,2,"2024-04-29T08:10:45.401",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861061,1714378245410,-500.0,0.00012378,2,"2024-04-29T08:10:45.410",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861062,1714378245420,-500.0,0.00012378,2,"2024-04-29T08:10:45.420",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861063,1714378245429,-500.0,0.00012378,2,"2024-04-29T08:10:45.429",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861064,1714378245438,-500.0,0.00012378,2,"2024-04-29T08:10:45.438",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861065,1714378245447,-500.0,0.00012378,2,"2024-04-29T08:10:45.447",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861066,1714378245456,-500.0,0.00012378,2,"2024-04-29T08:10:45.456",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861067,1714378245465,-500.0,0.00012378,2,"2024-04-29T08:10:45.465",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861068,1714378245474,-588.35,0.00012378,2,"2024-04-29T08:10:45.474",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861069,1714378245483,-500.0,0.00012378,2,"2024-04-29T08:10:45.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861070,1714378245492,-500.0,0.00012378,2,"2024-04-29T08:10:45.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861071,1714378245501,-500.0,0.00012378,2,"2024-04-29T08:10:45.501",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861072,1714378245510,-500.0,0.00012378,2,"2024-04-29T08:10:45.510",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861073,1714378245520,-500.0,0.00012378,2,"2024-04-29T08:10:45.520",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861074,1714378245530,-500.0,0.00012378,2,"2024-04-29T08:10:45.530",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861075,1714378245542,-500.0,0.00012378,2,"2024-04-29T08:10:45.542",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861076,1714378245551,-500.0,0.00012378,2,"2024-04-29T08:10:45.551",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861077,1714378245560,-518.04228308,0.00012378,2,"2024-04-29T08:10:45.560",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861078,1714378245569,-545.02,0.00012378,2,"2024-04-29T08:10:45.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861079,1714378245579,-500.0,0.00012378,2,"2024-04-29T08:10:45.579",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861080,1714378245588,-500.0,0.00012378,2,"2024-04-29T08:10:45.588",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861081,1714378245597,-500.0,0.00012378,2,"2024-04-29T08:10:45.597",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861082,1714378245605,-500.0,0.00012378,2,"2024-04-29T08:10:45.605",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861083,1714378245615,-500.0,0.00012378,2,"2024-04-29T08:10:45.615",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861084,1714378245624,-500.0,0.00012378,2,"2024-04-29T08:10:45.624",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861085,1714378245633,-501.57662709,0.00012378,2,"2024-04-29T08:10:45.633",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861086,1714378245643,-500.0,0.00012378,2,"2024-04-29T08:10:45.643",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861087,1714378245652,-500.0,0.00012378,2,"2024-04-29T08:10:45.652",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861088,1714378245661,-159.34192956,0.00012378,2,"2024-04-29T08:10:45.661",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861089,1714378245669,-500.0,0.00012378,2,"2024-04-29T08:10:45.669",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861090,1714378245678,-500.0,0.00012378,2,"2024-04-29T08:10:45.678",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861091,1714378245686,-255.01,0.00012378,2,"2024-04-29T08:10:45.686",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861092,1714378245695,-500.0,0.00012378,2,"2024-04-29T08:10:45.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861093,1714378245704,-1248.81,0.00012378,2,"2024-04-29T08:10:45.704",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861094,1714378245713,-500.0,0.00012378,2,"2024-04-29T08:10:45.713",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861095,1714378245722,-500.0,0.00012378,2,"2024-04-29T08:10:45.722",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861096,1714378245731,-500.0,0.00012378,2,"2024-04-29T08:10:45.731",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861097,1714378245739,-649.78,0.00012378,2,"2024-04-29T08:10:45.739",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861098,1714378245748,-500.0,0.00012378,2,"2024-04-29T08:10:45.748",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861099,1714378245757,-500.0,0.00012378,2,"2024-04-29T08:10:45.757",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861100,1714378245766,-500.0,0.00012378,2,"2024-04-29T08:10:45.766",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861101,1714378245775,-500.0,0.00012378,2,"2024-04-29T08:10:45.775",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861102,1714378245784,-500.0,0.00012378,2,"2024-04-29T08:10:45.784",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861103,1714378245792,-501.60724152,0.00012378,2,"2024-04-29T08:10:45.792",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861104,1714378245802,-500.0,0.00012378,2,"2024-04-29T08:10:45.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861105,1714378245811,-500.0,0.00012378,2,"2024-04-29T08:10:45.811",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861106,1714378245820,-500.0,0.00012378,2,"2024-04-29T08:10:45.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861107,1714378245829,-558.24,0.00012378,2,"2024-04-29T08:10:45.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861108,1714378245837,-500.0,0.00012378,2,"2024-04-29T08:10:45.837",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861109,1714378245846,-500.0,0.00012378,2,"2024-04-29T08:10:45.846",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861110,1714378245855,-500.0,0.00012378,2,"2024-04-29T08:10:45.855",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861111,1714378245864,-500.0,0.00012378,2,"2024-04-29T08:10:45.864",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861112,1714378245872,-500.0,0.00012378,2,"2024-04-29T08:10:45.872",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861113,1714378245881,-598.0,0.00012378,2,"2024-04-29T08:10:45.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861114,1714378245891,-500.0,0.00012378,2,"2024-04-29T08:10:45.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861115,1714378245900,-504.28906874,0.00012378,2,"2024-04-29T08:10:45.900",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861116,1714378245909,-500.0,0.00012378,2,"2024-04-29T08:10:45.909",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861117,1714378245918,-200.68,0.00012378,2,"2024-04-29T08:10:45.918",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861118,1714378245928,-500.0,0.00012378,2,"2024-04-29T08:10:45.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861119,1714378245936,-509.40572822,0.00012378,2,"2024-04-29T08:10:45.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861120,1714378245945,-500.0,0.00012378,2,"2024-04-29T08:10:45.945",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861121,1714378245954,-500.0,0.00012378,2,"2024-04-29T08:10:45.954",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861122,1714378245963,-500.0,0.00012378,2,"2024-04-29T08:10:45.963",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861123,1714378245971,-436.6667552,0.00012379,2,"2024-04-29T08:10:45.971",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861124,1714378245981,-500.0,0.00012379,2,"2024-04-29T08:10:45.981",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861125,1714378245990,-500.0,0.00012379,2,"2024-04-29T08:10:45.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861126,1714378245998,-497.47392743,0.00012379,2,"2024-04-29T08:10:45.998",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861127,1714378246008,-12619.37941851,0.000124,2,"2024-04-29T08:10:46.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861128,1714378246017,-24500.0,0.000124,4,"2024-04-29T08:10:46.017",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861129,1714378246026,-497.47392743,0.0001243,2,"2024-04-29T08:10:46.026",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861130,1714378246035,-152.0,0.00012472,4,"2024-04-29T08:10:46.035",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861131,1714378246045,-178.69867596,0.0001248,2,"2024-04-29T08:10:46.045",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861132,1714378246054,-497.47392743,0.0001248,2,"2024-04-29T08:10:46.054",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861133,1714378246063,-2751.28421757,0.0001248,2,"2024-04-29T08:10:46.063",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861134,1714378246072,-172.47468351,0.0001248,2,"2024-04-29T08:10:46.072",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861135,1714378246082,-168.52611107,0.0001248,2,"2024-04-29T08:10:46.082",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861136,1714378246091,-212.21969678,0.0001248,2,"2024-04-29T08:10:46.091",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861137,1714378246100,-606.64513349,0.0001248,2,"2024-04-29T08:10:46.100",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861138,1714378246110,-305.46503919,0.0001249,2,"2024-04-29T08:10:46.110",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861139,1714378246119,-2212.17975881,0.00012497,2,"2024-04-29T08:10:46.119",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861140,1714378246128,-168.70521326,0.000125,2,"2024-04-29T08:10:46.128",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861141,1714378246138,-30600.0,0.000125,4,"2024-04-29T08:10:46.138",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861142,1714378246148,-2751.28421757,0.00012518,2,"2024-04-29T08:10:46.148",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861143,1714378246157,-2751.28421757,0.00012556,2,"2024-04-29T08:10:46.157",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861144,1714378246167,-3734.19254607,0.00012567,2,"2024-04-29T08:10:46.167",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861145,1714378246176,-500.0,0.0001257,2,"2024-04-29T08:10:46.176",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861146,1714378246185,-305.46503919,0.0001257,2,"2024-04-29T08:10:46.185",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861147,1714378246194,-500.0,0.00012577,2,"2024-04-29T08:10:46.194",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861148,1714378246203,-489.03115689,0.00012578,2,"2024-04-29T08:10:46.203",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861149,1714378246212,-268.28302691,0.00012578,2,"2024-04-29T08:10:46.212",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861150,1714378246221,-204.77348564,0.00012578,2,"2024-04-29T08:10:46.221",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861151,1714378246231,-317.01746459,0.00012578,2,"2024-04-29T08:10:46.231",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861152,1714378246240,-500.0,0.00012578,2,"2024-04-29T08:10:46.240",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861153,1714378246248,-500.0,0.00012578,2,"2024-04-29T08:10:46.248",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861154,1714378246257,-500.0,0.00012578,2,"2024-04-29T08:10:46.257",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861155,1714378246266,-586.03321941,0.00012578,2,"2024-04-29T08:10:46.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861156,1714378246276,-5653.37842289,0.00012578,2,"2024-04-29T08:10:46.276",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861157,1714378246285,-3805.47993517,0.00012578,2,"2024-04-29T08:10:46.285",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861158,1714378246294,-1798.73745493,0.00012578,2,"2024-04-29T08:10:46.294",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861159,1714378246303,-5000.0,0.00012578,2,"2024-04-29T08:10:46.303",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861160,1714378246312,-407.19761892,0.00012578,2,"2024-04-29T08:10:46.312",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861161,1714378246321,-206.88313584,0.00012578,2,"2024-04-29T08:10:46.321",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861162,1714378246329,-37981.13828103,0.00012579,2,"2024-04-29T08:10:46.329",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861163,1714378246339,-801.49,0.00012579,2,"2024-04-29T08:10:46.339",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861164,1714378246348,-9150.01,0.00012579,2,"2024-04-29T08:10:46.348",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861165,1714378246357,-500.0,0.00012579,2,"2024-04-29T08:10:46.357",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861166,1714378246366,-500.0,0.00012579,2,"2024-04-29T08:10:46.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861167,1714378246375,-1511.56,0.00012579,2,"2024-04-29T08:10:46.375",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861168,1714378246384,-500.0,0.00012579,2,"2024-04-29T08:10:46.384",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861169,1714378246394,-500.0,0.00012579,2,"2024-04-29T08:10:46.394",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861170,1714378246402,-500.0,0.00012579,2,"2024-04-29T08:10:46.402",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861171,1714378246411,-500.0,0.00012579,2,"2024-04-29T08:10:46.411",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861172,1714378246420,-500.0,0.00012579,2,"2024-04-29T08:10:46.420",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861173,1714378246430,-500.0,0.00012579,2,"2024-04-29T08:10:46.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861174,1714378246439,-500.0,0.00012579,2,"2024-04-29T08:10:46.439",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861175,1714378246448,-500.0,0.00012579,2,"2024-04-29T08:10:46.448",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861176,1714378246457,-500.0,0.00012579,2,"2024-04-29T08:10:46.457",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861177,1714378246466,-500.0,0.00012579,2,"2024-04-29T08:10:46.466",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861178,1714378246475,-500.0,0.00012579,2,"2024-04-29T08:10:46.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861179,1714378246485,-500.0,0.00012579,2,"2024-04-29T08:10:46.485",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861180,1714378246494,-500.0,0.00012579,2,"2024-04-29T08:10:46.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861181,1714378246503,-500.0,0.00012579,2,"2024-04-29T08:10:46.503",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861182,1714378246512,-500.0,0.00012579,2,"2024-04-29T08:10:46.512",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861183,1714378246521,-500.0,0.00012579,2,"2024-04-29T08:10:46.521",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861184,1714378246531,-500.0,0.00012579,2,"2024-04-29T08:10:46.531",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861185,1714378246543,-500.0,0.00012579,2,"2024-04-29T08:10:46.543",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861186,1714378246552,-500.0,0.00012579,2,"2024-04-29T08:10:46.552",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861187,1714378246561,-500.0,0.00012579,2,"2024-04-29T08:10:46.561",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861188,1714378246572,-500.0,0.00012579,2,"2024-04-29T08:10:46.572",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861189,1714378246581,-500.0,0.00012579,2,"2024-04-29T08:10:46.581",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861190,1714378246590,-151.0,0.00012579,2,"2024-04-29T08:10:46.590",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861191,1714378246600,-151.0,0.00012579,2,"2024-04-29T08:10:46.600",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861192,1714378246610,-151.0,0.00012579,2,"2024-04-29T08:10:46.610",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861193,1714378246620,-151.0,0.00012579,2,"2024-04-29T08:10:46.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861194,1714378246629,-151.0,0.00012579,2,"2024-04-29T08:10:46.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861195,1714378246638,-151.0,0.00012579,2,"2024-04-29T08:10:46.638",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861196,1714378246648,-151.0,0.00012579,2,"2024-04-29T08:10:46.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861197,1714378246658,-151.0,0.00012579,2,"2024-04-29T08:10:46.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861198,1714378246667,-288.557381,0.00012579,2,"2024-04-29T08:10:46.667",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861199,1714378246676,-151.0,0.00012579,2,"2024-04-29T08:10:46.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861200,1714378246685,-151.0,0.00012579,2,"2024-04-29T08:10:46.685",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861201,1714378246695,-151.0,0.00012579,2,"2024-04-29T08:10:46.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861202,1714378246704,-151.0,0.00012579,2,"2024-04-29T08:10:46.704",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861203,1714378246713,-300.276212,0.00012579,2,"2024-04-29T08:10:46.713",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861204,1714378246722,-151.0,0.00012579,2,"2024-04-29T08:10:46.722",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861205,1714378246731,-311.036876,0.00012579,2,"2024-04-29T08:10:46.731",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861206,1714378246741,-899.0,0.0001258,2,"2024-04-29T08:10:46.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861207,1714378246750,-195621.8788607,0.0001258,2,"2024-04-29T08:10:46.750",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861208,1714378246776,-370495.30852597,0.0001258,2,"2024-04-29T08:10:46.776",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861209,1714378246787,-30316.51912373,0.0001258,2,"2024-04-29T08:10:46.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861210,1714378246805,-2929.92869245,0.0001258,2,"2024-04-29T08:10:46.805",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861211,1714378246844,-1036.24451051,0.0001258,2,"2024-04-29T08:10:46.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861212,1714378247058,-500.0,0.00012375,2,"2024-04-29T08:10:47.058",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861213,1714378247068,-1089.5,0.0001258,2,"2024-04-29T08:10:47.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861214,1714378247097,-465.03776816,0.0001258,2,"2024-04-29T08:10:47.097",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861215,1714378247114,-1129.10829927,0.0001258,2,"2024-04-29T08:10:47.114",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861216,1714378247134,-4410.5595098,0.0001258,2,"2024-04-29T08:10:47.134",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861217,1714378247146,-1272.83556801,0.0001258,2,"2024-04-29T08:10:47.146",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861218,1714378247419,-848.46,0.0001258,2,"2024-04-29T08:10:47.419",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861219,1714378247880,-2644.942405,0.00010682,2,"2024-04-29T08:10:47.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861220,1714378247890,-500.0,0.00012375,2,"2024-04-29T08:10:47.890",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861221,1714378247900,-500.0,0.00012375,2,"2024-04-29T08:10:47.900",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861222,1714378247909,-572.49,0.00012377,2,"2024-04-29T08:10:47.909",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861223,1714378247919,-311.036876,0.00012579,2,"2024-04-29T08:10:47.919",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861224,1714378247928,-173281.42933925,0.0001258,2,"2024-04-29T08:10:47.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861225,1714378247940,-4433.464,0.0001258,2,"2024-04-29T08:10:47.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861226,1714378248682,-155.0,0.00012374,2,"2024-04-29T08:10:48.682",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861227,1714378248691,-469.56983749,0.00012375,2,"2024-04-29T08:10:48.691",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861228,1714378248703,-30.43016251,0.00012375,2,"2024-04-29T08:10:48.703",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861229,1714378248712,-500.0,0.00012375,2,"2024-04-29T08:10:48.712",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861230,1714378248721,-17.41160176,0.00012375,2,"2024-04-29T08:10:48.721",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861231,1714378248732,-482.58839824,0.00012375,2,"2024-04-29T08:10:48.732",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861232,1714378248741,-345.87842025,0.00012375,2,"2024-04-29T08:10:48.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861233,1714378248753,-154.12157975,0.00012375,2,"2024-04-29T08:10:48.753",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861234,1714378248762,-1500.67842063,0.0001258,2,"2024-04-29T08:10:48.762",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861235,1714378248774,-3150.39333094,0.0001258,2,"2024-04-29T08:10:48.774",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861236,1714378248798,-48338.14978477,0.0001258,2,"2024-04-29T08:10:48.798",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861237,1714378248817,-500.0,0.00012375,2,"2024-04-29T08:10:48.817",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861238,1714378248826,-229.84447546,0.0001258,2,"2024-04-29T08:10:48.826",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861239,1714378248843,-480.16982061,0.0001258,2,"2024-04-29T08:10:48.843",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861240,1714378248855,-6573.59869803,0.0001258,2,"2024-04-29T08:10:48.855",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861241,1714378291428,150.0,0.00021563,120,"2024-04-29T08:11:31.428",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861242,1714378351023,150.0,0.0002341,120,"2024-04-29T08:12:31.023",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861243,1714378471414,150.0,0.00024859,120,"2024-04-29T08:14:31.414",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861244,1714378624022,470.07,9.481e-05,2,"2024-04-29T08:17:04.022",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861245,1714378650869,150.0,0.0002179,120,"2024-04-29T08:17:30.869",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861246,1714378698315,512.62531482,9.481e-05,2,"2024-04-29T08:18:18.315",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861247,1714378698336,45.54745791,9.481e-05,2,"2024-04-29T08:18:18.336",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861248,1714378701268,-155.0,0.00010479,2,"2024-04-29T08:18:21.268",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861249,1714378701291,-155.0,0.0001048,2,"2024-04-29T08:18:21.291",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861250,1714378711258,150.0,0.00021693,120,"2024-04-29T08:18:31.258",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861251,1714378718018,179.76311793,0.0001048,2,"2024-04-29T08:18:38.018",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861252,1714378721077,408.77030768,0.0001048,2,"2024-04-29T08:18:41.077",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861253,1714378731926,18347.77333257,0.0001048,2,"2024-04-29T08:18:51.926",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861254,1714378732008,179.76311793,0.0001048,2,"2024-04-29T08:18:52.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861255,1714378735084,408.77030768,0.0001048,2,"2024-04-29T08:18:55.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861256,1714378742690,546.20949815,8.384e-05,2,"2024-04-29T08:19:02.690",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861257,1714378750019,179.76311793,0.0001048,2,"2024-04-29T08:19:10.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861258,1714378751098,412.45935875,0.0001048,2,"2024-04-29T08:19:11.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861259,1714378760580,416.22357568,8.384e-05,2,"2024-04-29T08:19:20.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861260,1714378770008,179.76311793,0.0001048,2,"2024-04-29T08:19:30.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861261,1714378770855,150.0,0.00021136,120,"2024-04-29T08:19:30.855",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861262,1714378786020,179.76311793,0.0001048,2,"2024-04-29T08:19:46.020",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861263,1714378806030,161.32445924,0.0001048,2,"2024-04-29T08:20:06.030",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861264,1714378830929,150.0,0.00022804,120,"2024-04-29T08:20:30.929",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861265,1714378890868,150.0,0.00022839,120,"2024-04-29T08:21:30.868",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861266,1714379010864,150.0,0.00022693,120,"2024-04-29T08:23:30.864",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861267,1714379190820,150.0,0.00022185,120,"2024-04-29T08:26:30.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861272,1714379240184,426.54182089,0.00010415,2,"2024-04-29T08:27:20.184",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861276,1714379288270,446.56,9.279e-05,2,"2024-04-29T08:28:08.270",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861277,1714379310865,150.0,0.0002363,120,"2024-04-29T08:28:30.865",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861284,1714379370905,150.0,0.0002367,120,"2024-04-29T08:29:30.905",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861306,1714379432116,-721.924732,0.00010721,2,"2024-04-29T08:30:32.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861308,1714379432126,-89.28523772,0.00010829,2,"2024-04-29T08:30:32.126",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861311,1714379432186,-65.71476228,0.00010829,2,"2024-04-29T08:30:32.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861312,1714379432196,-3500.0,0.0001083,2,"2024-04-29T08:30:32.196",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861313,1714379432205,-336.4578599,0.00010885,2,"2024-04-29T08:30:32.205",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861314,1714379432225,-380.04295626,0.00010885,2,"2024-04-29T08:30:32.225",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861315,1714379432234,-1245.53009067,0.00011,3,"2024-04-29T08:30:32.234",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861316,1714379432247,-1204.46990933,0.00011,3,"2024-04-29T08:30:32.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861317,1714379432256,-3046.32626526,0.00011108,2,"2024-04-29T08:30:32.256",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861438,1714379438144,-329.5347003,0.00011108,2,"2024-04-29T08:30:38.144",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861443,1714379438333,-3034.34903444,0.00011108,2,"2024-04-29T08:30:38.333",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861444,1714379438342,-592.65,0.00011203,2,"2024-04-29T08:30:38.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861445,1714379438352,-472.0745,0.00011226,2,"2024-04-29T08:30:38.352",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861446,1714379438361,-1211.95,0.00011281,2,"2024-04-29T08:30:38.361",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861447,1714379438371,-163.74,0.00011296,2,"2024-04-29T08:30:38.371",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861448,1714379438380,-177.45,0.00011326,2,"2024-04-29T08:30:38.380",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861449,1714379438389,-156.21,0.00011341,2,"2024-04-29T08:30:38.389",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861450,1714379438399,-336.46,0.0001135,2,"2024-04-29T08:30:38.399",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861451,1714379438408,-446.56,0.00011543,2,"2024-04-29T08:30:38.408",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861452,1714379438418,-266.15,0.00011595,2,"2024-04-29T08:30:38.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861453,1714379438427,-700.0,0.0001178,2,"2024-04-29T08:30:38.427",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861454,1714379438439,-150.0,0.00011978,2,"2024-04-29T08:30:38.439",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861455,1714379438449,-387.68,0.00011978,2,"2024-04-29T08:30:38.449",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861456,1714379438458,-150.0,0.00011978,2,"2024-04-29T08:30:38.458",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861458,1714379438467,-572.33,0.00011978,2,"2024-04-29T08:30:38.467",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861460,1714379438477,-4300.0,0.000121,4,"2024-04-29T08:30:38.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861462,1714379438486,-8600.0,0.000122,4,"2024-04-29T08:30:38.486",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861464,1714379438494,-150.0,0.0001227,3,"2024-04-29T08:30:38.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861466,1714379438504,-2212.17975981,0.00012275,2,"2024-04-29T08:30:38.504",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861468,1714379438513,-1620.3606,0.00012275,2,"2024-04-29T08:30:38.513",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861470,1714379438522,-7500.0,0.00012275,2,"2024-04-29T08:30:38.522",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861472,1714379438531,-52766.6667,0.00012276,2,"2024-04-29T08:30:38.531",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861474,1714379438540,-12900.0,0.000123,4,"2024-04-29T08:30:38.540",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861476,1714379438550,-525.0,0.00012301,2,"2024-04-29T08:30:38.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861478,1714379438558,-3734.19254607,0.00012362,2,"2024-04-29T08:30:38.558",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861480,1714379438568,-156.36,0.00012364,2,"2024-04-29T08:30:38.568",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861482,1714379438578,-251.06996746,0.00012372,2,"2024-04-29T08:30:38.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861484,1714379438586,-1798.73745493,0.00012373,2,"2024-04-29T08:30:38.586",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861486,1714379438596,-204.77348564,0.00012373,2,"2024-04-29T08:30:38.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861488,1714379438605,-489.03115689,0.00012373,2,"2024-04-29T08:30:38.605",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861490,1714379438614,-5653.37842289,0.00012373,2,"2024-04-29T08:30:38.614",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861492,1714379438623,-206.88313584,0.00012373,2,"2024-04-29T08:30:38.623",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861494,1714379438632,-3805.47993517,0.00012373,2,"2024-04-29T08:30:38.632",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861496,1714379438642,-558.38212117,0.00012373,2,"2024-04-29T08:30:38.642",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861498,1714379438651,-202.77419609,0.00012373,2,"2024-04-29T08:30:38.651",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861500,1714379438660,-500.0,0.00012373,2,"2024-04-29T08:30:38.660",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861501,1714379438669,-500.0,0.00012373,2,"2024-04-29T08:30:38.669",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861502,1714379438678,-500.0,0.00012373,2,"2024-04-29T08:30:38.678",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861503,1714379438689,-500.0,0.00012373,2,"2024-04-29T08:30:38.689",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861504,1714379438698,-500.0,0.00012373,2,"2024-04-29T08:30:38.698",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861505,1714379438707,-503.18319624,0.00012373,2,"2024-04-29T08:30:38.707",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861506,1714379438716,-673.41,0.00012373,2,"2024-04-29T08:30:38.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861507,1714379438725,-500.0,0.00012373,2,"2024-04-29T08:30:38.725",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861508,1714379438733,-500.0,0.00012373,2,"2024-04-29T08:30:38.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861509,1714379438742,-1227.22,0.00012373,2,"2024-04-29T08:30:38.742",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861510,1714379438752,-1223.06,0.00012373,2,"2024-04-29T08:30:38.752",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861511,1714379438761,-500.0,0.00012373,2,"2024-04-29T08:30:38.761",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861512,1714379438771,-500.0,0.00012373,2,"2024-04-29T08:30:38.771",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861513,1714379438780,-500.0,0.00012373,2,"2024-04-29T08:30:38.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861514,1714379438789,-500.0,0.00012373,2,"2024-04-29T08:30:38.789",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861515,1714379438799,-1543.11,0.00012373,2,"2024-04-29T08:30:38.799",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861516,1714379438808,-500.0,0.00012373,2,"2024-04-29T08:30:38.808",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861517,1714379438816,-716.44,0.00012373,2,"2024-04-29T08:30:38.816",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861518,1714379438826,-562.95,0.00012373,2,"2024-04-29T08:30:38.826",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861519,1714379438835,-500.0,0.00012373,2,"2024-04-29T08:30:38.835",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861520,1714379438844,-500.0,0.00012373,2,"2024-04-29T08:30:38.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861521,1714379438853,-500.0,0.00012373,2,"2024-04-29T08:30:38.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861522,1714379438862,-832.35,0.00012373,2,"2024-04-29T08:30:38.862",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861523,1714379438871,-1354.23,0.00012373,2,"2024-04-29T08:30:38.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861524,1714379438882,-1008.64,0.00012373,2,"2024-04-29T08:30:38.882",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861525,1714379438892,-500.0,0.00012373,2,"2024-04-29T08:30:38.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861526,1714379438902,-500.0,0.00012373,2,"2024-04-29T08:30:38.902",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861527,1714379438911,-500.0,0.00012373,2,"2024-04-29T08:30:38.911",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861528,1714379438920,-6822.76,0.00012373,2,"2024-04-29T08:30:38.920",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861529,1714379438930,-500.0,0.00012373,2,"2024-04-29T08:30:38.930",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861530,1714379438939,-500.0,0.00012373,2,"2024-04-29T08:30:38.939",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861531,1714379438948,-500.0,0.00012373,2,"2024-04-29T08:30:38.948",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861532,1714379438958,-500.0,0.00012373,2,"2024-04-29T08:30:38.958",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861533,1714379438967,-500.0,0.00012373,2,"2024-04-29T08:30:38.967",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861534,1714379438976,-500.0,0.00012373,2,"2024-04-29T08:30:38.976",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861535,1714379438985,-500.0,0.00012373,2,"2024-04-29T08:30:38.985",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861536,1714379438994,-500.0,0.00012373,2,"2024-04-29T08:30:38.994",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861537,1714379439003,-500.0,0.00012373,2,"2024-04-29T08:30:39.003",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861538,1714379439012,-500.0,0.00012373,2,"2024-04-29T08:30:39.012",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861539,1714379439020,-500.0,0.00012373,2,"2024-04-29T08:30:39.020",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861540,1714379439030,-500.0,0.00012373,2,"2024-04-29T08:30:39.030",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861541,1714379439038,-500.0,0.00012373,2,"2024-04-29T08:30:39.038",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861542,1714379439047,-500.0,0.00012373,2,"2024-04-29T08:30:39.047",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861543,1714379439056,-1407.98,0.00012373,2,"2024-04-29T08:30:39.056",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861544,1714379439065,-500.0,0.00012373,2,"2024-04-29T08:30:39.065",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861545,1714379439074,-500.0,0.00012373,2,"2024-04-29T08:30:39.074",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861546,1714379439083,-500.0,0.00012373,2,"2024-04-29T08:30:39.083",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861547,1714379439092,-500.0,0.00012373,2,"2024-04-29T08:30:39.092",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861548,1714379439101,-503.52402664,0.00012373,2,"2024-04-29T08:30:39.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861549,1714379439110,-500.0,0.00012373,2,"2024-04-29T08:30:39.110",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861550,1714379439118,-5000.0,0.00012374,2,"2024-04-29T08:30:39.118",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861551,1714379439127,-317.01746459,0.00012374,2,"2024-04-29T08:30:39.127",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861552,1714379439137,-407.19761892,0.00012374,2,"2024-04-29T08:30:39.137",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861553,1714379439146,-500.0,0.00012374,2,"2024-04-29T08:30:39.146",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861554,1714379439155,-500.0,0.00012374,2,"2024-04-29T08:30:39.155",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861555,1714379439164,-500.0,0.00012374,2,"2024-04-29T08:30:39.164",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861556,1714379439173,-500.0,0.00012374,2,"2024-04-29T08:30:39.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861557,1714379439183,-500.0,0.00012374,2,"2024-04-29T08:30:39.183",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861558,1714379439193,-500.0,0.00012374,2,"2024-04-29T08:30:39.193",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861559,1714379439202,-500.0,0.00012374,2,"2024-04-29T08:30:39.202",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861560,1714379439211,-500.0,0.00012374,2,"2024-04-29T08:30:39.211",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861561,1714379439220,-500.0,0.00012374,2,"2024-04-29T08:30:39.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861562,1714379439228,-500.0,0.00012374,2,"2024-04-29T08:30:39.228",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861563,1714379439237,-500.0,0.00012374,2,"2024-04-29T08:30:39.237",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861564,1714379439247,-500.0,0.00012374,2,"2024-04-29T08:30:39.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861565,1714379439256,-500.0,0.00012374,2,"2024-04-29T08:30:39.256",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861566,1714379439265,-500.0,0.00012374,2,"2024-04-29T08:30:39.265",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861567,1714379439273,-500.0,0.00012374,2,"2024-04-29T08:30:39.273",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861568,1714379439282,-500.0,0.00012374,2,"2024-04-29T08:30:39.282",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861569,1714379439291,-505.51041798,0.00012374,2,"2024-04-29T08:30:39.291",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861570,1714379439300,-500.0,0.00012374,2,"2024-04-29T08:30:39.300",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861571,1714379439309,-500.0,0.00012374,2,"2024-04-29T08:30:39.309",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861572,1714379439319,-500.0,0.00012374,2,"2024-04-29T08:30:39.319",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861573,1714379439328,-500.0,0.00012374,2,"2024-04-29T08:30:39.328",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861574,1714379439337,-500.0,0.00012374,2,"2024-04-29T08:30:39.337",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861575,1714379439346,-500.0,0.00012374,2,"2024-04-29T08:30:39.346",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861576,1714379439356,-500.0,0.00012374,2,"2024-04-29T08:30:39.356",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861577,1714379439366,-500.0,0.00012374,2,"2024-04-29T08:30:39.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861578,1714379439375,-500.0,0.00012374,2,"2024-04-29T08:30:39.375",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861579,1714379439384,-500.0,0.00012374,2,"2024-04-29T08:30:39.384",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861580,1714379439394,-500.0,0.00012374,2,"2024-04-29T08:30:39.394",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861581,1714379439403,-500.0,0.00012374,2,"2024-04-29T08:30:39.403",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861582,1714379439412,-500.0,0.00012374,2,"2024-04-29T08:30:39.412",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861583,1714379439421,-500.0,0.00012374,2,"2024-04-29T08:30:39.421",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861584,1714379439430,-500.0,0.00012374,2,"2024-04-29T08:30:39.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861585,1714379439441,-500.0,0.00012374,2,"2024-04-29T08:30:39.441",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861586,1714379439451,-500.0,0.00012374,2,"2024-04-29T08:30:39.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861587,1714379439459,-500.0,0.00012374,2,"2024-04-29T08:30:39.459",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861588,1714379439468,-500.0,0.00012374,2,"2024-04-29T08:30:39.468",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861589,1714379439477,-500.0,0.00012374,2,"2024-04-29T08:30:39.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861590,1714379439486,-500.0,0.00012374,2,"2024-04-29T08:30:39.486",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861591,1714379439496,-500.0,0.00012374,2,"2024-04-29T08:30:39.496",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861592,1714379439505,-500.0,0.00012374,2,"2024-04-29T08:30:39.505",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861593,1714379439514,-500.0,0.00012374,2,"2024-04-29T08:30:39.514",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861594,1714379439523,-500.0,0.00012374,2,"2024-04-29T08:30:39.523",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861595,1714379439533,-500.0,0.00012374,2,"2024-04-29T08:30:39.533",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861596,1714379439545,-500.0,0.00012374,2,"2024-04-29T08:30:39.545",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861597,1714379439555,-500.0,0.00012374,2,"2024-04-29T08:30:39.555",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861598,1714379439564,-150.0,0.00012374,2,"2024-04-29T08:30:39.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861599,1714379439573,-500.0,0.00012374,2,"2024-04-29T08:30:39.573",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861600,1714379439582,-500.0,0.00012374,2,"2024-04-29T08:30:39.582",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861601,1714379439591,-500.0,0.00012374,2,"2024-04-29T08:30:39.591",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861602,1714379439600,-207.98886816,0.00012374,2,"2024-04-29T08:30:39.600",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861603,1714379439611,-500.0,0.00012374,2,"2024-04-29T08:30:39.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861604,1714379439620,-500.0,0.00012374,2,"2024-04-29T08:30:39.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861605,1714379439629,-500.0,0.00012374,2,"2024-04-29T08:30:39.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861606,1714379439639,-500.0,0.00012374,2,"2024-04-29T08:30:39.639",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861607,1714379439648,-500.0,0.00012374,2,"2024-04-29T08:30:39.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861608,1714379439658,-500.0,0.00012374,2,"2024-04-29T08:30:39.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861609,1714379439667,-500.0,0.00012374,2,"2024-04-29T08:30:39.667",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861610,1714379439677,-500.0,0.00012374,2,"2024-04-29T08:30:39.677",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861611,1714379439688,-500.0,0.00012374,2,"2024-04-29T08:30:39.688",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861612,1714379439698,-500.0,0.00012374,2,"2024-04-29T08:30:39.698",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861613,1714379439708,-500.0,0.00012374,2,"2024-04-29T08:30:39.708",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861614,1714379439717,-500.0,0.00012374,2,"2024-04-29T08:30:39.717",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861615,1714379439726,-500.0,0.00012374,2,"2024-04-29T08:30:39.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861616,1714379439736,-500.0,0.00012374,2,"2024-04-29T08:30:39.736",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861617,1714379439745,-500.0,0.00012374,2,"2024-04-29T08:30:39.745",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861618,1714379439755,-500.0,0.00012374,2,"2024-04-29T08:30:39.755",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861619,1714379439764,-500.0,0.00012374,2,"2024-04-29T08:30:39.764",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861620,1714379439773,-500.0,0.00012374,2,"2024-04-29T08:30:39.773",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861621,1714379439783,-500.0,0.00012374,2,"2024-04-29T08:30:39.783",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861622,1714379439792,-500.0,0.00012374,2,"2024-04-29T08:30:39.792",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861623,1714379439802,-179.7083107,0.00012374,2,"2024-04-29T08:30:39.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861624,1714379439811,-552.35235308,0.00012374,2,"2024-04-29T08:30:39.811",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861625,1714379439820,-500.0,0.00012374,2,"2024-04-29T08:30:39.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861626,1714379439830,-500.0,0.00012374,2,"2024-04-29T08:30:39.830",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861627,1714379439839,-500.0,0.00012374,2,"2024-04-29T08:30:39.839",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861628,1714379439849,-500.0,0.00012374,2,"2024-04-29T08:30:39.849",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861629,1714379439858,-521.40991226,0.00012374,2,"2024-04-29T08:30:39.858",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861630,1714379439867,-500.0,0.00012374,2,"2024-04-29T08:30:39.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861631,1714379439882,-537.13,0.00012374,2,"2024-04-29T08:30:39.882",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861632,1714379439891,-500.0,0.00012374,2,"2024-04-29T08:30:39.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861633,1714379439900,-500.0,0.00012374,2,"2024-04-29T08:30:39.900",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861634,1714379439910,-500.0,0.00012374,2,"2024-04-29T08:30:39.910",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861635,1714379439919,-500.0,0.00012374,2,"2024-04-29T08:30:39.919",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861636,1714379439929,-500.0,0.00012374,2,"2024-04-29T08:30:39.929",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861637,1714379439941,-500.0,0.00012374,2,"2024-04-29T08:30:39.941",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861638,1714379439951,-500.0,0.00012374,2,"2024-04-29T08:30:39.951",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861639,1714379439962,-283.25,0.00012374,2,"2024-04-29T08:30:39.962",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861640,1714379439972,-500.0,0.00012374,2,"2024-04-29T08:30:39.972",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861641,1714379439982,-500.0,0.00012374,2,"2024-04-29T08:30:39.982",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861642,1714379439991,-500.0,0.00012374,2,"2024-04-29T08:30:39.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861643,1714379440001,-500.0,0.00012374,2,"2024-04-29T08:30:40.001",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861644,1714379440013,-545.41,0.00012374,2,"2024-04-29T08:30:40.013",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861645,1714379440023,-500.0,0.00012374,2,"2024-04-29T08:30:40.023",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861647,1714379440034,-500.0,0.00012374,2,"2024-04-29T08:30:40.034",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861648,1714379440044,-500.0,0.00012374,2,"2024-04-29T08:30:40.044",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861651,1714379440054,-500.0,0.00012374,2,"2024-04-29T08:30:40.054",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861652,1714379440064,-500.0,0.00012374,2,"2024-04-29T08:30:40.064",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861654,1714379440075,-500.0,0.00012374,2,"2024-04-29T08:30:40.075",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861656,1714379440084,-500.0,0.00012374,2,"2024-04-29T08:30:40.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861658,1714379440094,-500.0,0.00012374,2,"2024-04-29T08:30:40.094",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861660,1714379440103,-500.0,0.00012374,2,"2024-04-29T08:30:40.103",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861663,1714379440113,-500.0,0.00012374,2,"2024-04-29T08:30:40.113",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861664,1714379440123,-500.0,0.00012374,2,"2024-04-29T08:30:40.123",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861665,1714379440133,-500.0,0.00012374,2,"2024-04-29T08:30:40.133",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861666,1714379440143,-500.0,0.00012374,2,"2024-04-29T08:30:40.143",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861667,1714379440153,-500.0,0.00012374,2,"2024-04-29T08:30:40.153",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861668,1714379440163,-500.0,0.00012374,2,"2024-04-29T08:30:40.163",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861669,1714379440173,-223.66905125,0.00012374,2,"2024-04-29T08:30:40.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861670,1714379440183,-500.0,0.00012374,2,"2024-04-29T08:30:40.183",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861671,1714379440198,-500.0,0.00012374,2,"2024-04-29T08:30:40.198",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861672,1714379440208,-500.0,0.00012374,2,"2024-04-29T08:30:40.208",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861673,1714379440217,-1350.13,0.00012374,2,"2024-04-29T08:30:40.217",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861674,1714379440226,-500.0,0.00012374,2,"2024-04-29T08:30:40.226",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861675,1714379440236,-500.0,0.00012374,2,"2024-04-29T08:30:40.236",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861676,1714379440246,-521.61,0.00012374,2,"2024-04-29T08:30:40.246",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861677,1714379440255,-500.0,0.00012374,2,"2024-04-29T08:30:40.255",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861678,1714379440265,-500.0,0.00012374,2,"2024-04-29T08:30:40.265",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861679,1714379440275,-500.0,0.00012374,2,"2024-04-29T08:30:40.275",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861680,1714379440284,-503.68321708,0.00012374,2,"2024-04-29T08:30:40.284",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861681,1714379440294,-988.36,0.00012374,2,"2024-04-29T08:30:40.294",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861682,1714379440304,-500.0,0.00012374,2,"2024-04-29T08:30:40.304",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861683,1714379440314,-3565.54,0.00012374,2,"2024-04-29T08:30:40.314",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861684,1714379440323,-500.0,0.00012374,2,"2024-04-29T08:30:40.323",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861685,1714379440555,-9150.01,0.00012374,2,"2024-04-29T08:30:40.555",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861686,1714379440565,-500.0,0.00012374,2,"2024-04-29T08:30:40.565",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861687,1714379440575,-500.0,0.00012374,2,"2024-04-29T08:30:40.575",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861688,1714379440584,-904.77,0.00012374,2,"2024-04-29T08:30:40.584",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861689,1714379440594,-500.0,0.00012374,2,"2024-04-29T08:30:40.594",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861690,1714379440604,-500.0,0.00012374,2,"2024-04-29T08:30:40.604",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861691,1714379440615,-850.22,0.00012374,2,"2024-04-29T08:30:40.615",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861692,1714379440624,-500.0,0.00012374,2,"2024-04-29T08:30:40.624",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861693,1714379440634,-500.0,0.00012374,2,"2024-04-29T08:30:40.634",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861694,1714379440644,-500.0,0.00012374,2,"2024-04-29T08:30:40.644",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861695,1714379440655,-500.0,0.00012374,2,"2024-04-29T08:30:40.655",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861696,1714379440664,-500.0,0.00012374,2,"2024-04-29T08:30:40.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861697,1714379440674,-500.0,0.00012374,2,"2024-04-29T08:30:40.674",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861698,1714379440684,-500.0,0.00012374,2,"2024-04-29T08:30:40.684",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861699,1714379440698,-562.5,0.00012374,2,"2024-04-29T08:30:40.698",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861700,1714379440707,-500.0,0.00012374,2,"2024-04-29T08:30:40.707",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861701,1714379440717,-500.0,0.00012374,2,"2024-04-29T08:30:40.717",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861702,1714379440726,-1511.56,0.00012374,2,"2024-04-29T08:30:40.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861703,1714379440735,-500.0,0.00012374,2,"2024-04-29T08:30:40.735",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861704,1714379440744,-500.0,0.00012374,2,"2024-04-29T08:30:40.744",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861705,1714379440754,-3660.33,0.00012374,2,"2024-04-29T08:30:40.754",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861706,1714379440763,-500.0,0.00012374,2,"2024-04-29T08:30:40.763",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861707,1714379440773,-500.0,0.00012374,2,"2024-04-29T08:30:40.773",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861708,1714379440782,-500.0,0.00012374,2,"2024-04-29T08:30:40.782",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861709,1714379440791,-500.0,0.00012374,2,"2024-04-29T08:30:40.791",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861710,1714379440800,-648.99,0.00012374,2,"2024-04-29T08:30:40.800",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861711,1714379440809,-500.0,0.00012374,2,"2024-04-29T08:30:40.809",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861712,1714379440819,-500.0,0.00012374,2,"2024-04-29T08:30:40.819",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861713,1714379440827,-500.0,0.00012374,2,"2024-04-29T08:30:40.827",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861714,1714379440837,-500.0,0.00012374,2,"2024-04-29T08:30:40.837",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861715,1714379440846,-500.0,0.00012374,2,"2024-04-29T08:30:40.846",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861716,1714379440855,-500.0,0.00012374,2,"2024-04-29T08:30:40.855",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861717,1714379440864,-500.0,0.00012374,2,"2024-04-29T08:30:40.864",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861718,1714379440876,-500.0,0.00012374,2,"2024-04-29T08:30:40.876",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861719,1714379440887,-500.0,0.00012374,2,"2024-04-29T08:30:40.887",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861720,1714379440897,-500.0,0.00012374,2,"2024-04-29T08:30:40.897",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861721,1714379440906,-500.0,0.00012374,2,"2024-04-29T08:30:40.906",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861722,1714379440915,-500.0,0.00012374,2,"2024-04-29T08:30:40.915",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861723,1714379440926,-500.0,0.00012374,2,"2024-04-29T08:30:40.926",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861724,1714379440939,-500.0,0.00012374,2,"2024-04-29T08:30:40.939",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861725,1714379440950,-500.0,0.00012374,2,"2024-04-29T08:30:40.950",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861726,1714379440960,-1355.57,0.00012374,2,"2024-04-29T08:30:40.960",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861727,1714379440970,-677.08,0.00012374,2,"2024-04-29T08:30:40.970",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861728,1714379440980,-500.0,0.00012374,2,"2024-04-29T08:30:40.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861729,1714379440990,-500.0,0.00012374,2,"2024-04-29T08:30:40.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861730,1714379440999,-500.0,0.00012374,2,"2024-04-29T08:30:40.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861731,1714379441009,-500.0,0.00012374,2,"2024-04-29T08:30:41.009",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861732,1714379441019,-500.0,0.00012374,2,"2024-04-29T08:30:41.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861733,1714379441028,-500.0,0.00012374,2,"2024-04-29T08:30:41.028",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861734,1714379441038,-617.16,0.00012374,2,"2024-04-29T08:30:41.038",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861735,1714379441048,-500.0,0.00012374,2,"2024-04-29T08:30:41.048",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861736,1714379441058,-1361.09,0.00012374,2,"2024-04-29T08:30:41.058",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861737,1714379441068,-500.0,0.00012374,2,"2024-04-29T08:30:41.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861738,1714379441078,-500.0,0.00012374,2,"2024-04-29T08:30:41.078",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861739,1714379441088,-500.0,0.00012374,2,"2024-04-29T08:30:41.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861740,1714379441099,-500.0,0.00012374,2,"2024-04-29T08:30:41.099",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861741,1714379441109,-500.0,0.00012374,2,"2024-04-29T08:30:41.109",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861742,1714379441118,-500.0,0.00012374,2,"2024-04-29T08:30:41.118",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861743,1714379441128,-500.0,0.00012374,2,"2024-04-29T08:30:41.128",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861744,1714379441138,-1285.24,0.00012374,2,"2024-04-29T08:30:41.138",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861745,1714379441148,-500.0,0.00012374,2,"2024-04-29T08:30:41.148",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861746,1714379441157,-500.0,0.00012374,2,"2024-04-29T08:30:41.157",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861747,1714379441167,-500.0,0.00012374,2,"2024-04-29T08:30:41.167",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861748,1714379441176,-500.0,0.00012374,2,"2024-04-29T08:30:41.176",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861749,1714379441190,-661.51,0.00012374,2,"2024-04-29T08:30:41.190",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861750,1714379441200,-823.68,0.00012374,2,"2024-04-29T08:30:41.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861751,1714379441210,-2267.86,0.00012374,2,"2024-04-29T08:30:41.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861752,1714379441219,-500.0,0.00012374,2,"2024-04-29T08:30:41.219",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861753,1714379441229,-1294.19,0.00012374,2,"2024-04-29T08:30:41.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861754,1714379441239,-836.07,0.00012374,2,"2024-04-29T08:30:41.239",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861755,1714379441249,-500.0,0.00012374,2,"2024-04-29T08:30:41.249",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861756,1714379441258,-647.75,0.00012374,2,"2024-04-29T08:30:41.258",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861757,1714379441267,-500.0,0.00012374,2,"2024-04-29T08:30:41.267",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861758,1714379441277,-500.0,0.00012374,2,"2024-04-29T08:30:41.277",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861759,1714379441286,-648.18,0.00012374,2,"2024-04-29T08:30:41.286",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861760,1714379441295,-533.06391911,0.00012374,2,"2024-04-29T08:30:41.295",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861761,1714379441305,-500.0,0.00012374,2,"2024-04-29T08:30:41.305",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861762,1714379441314,-500.0,0.00012374,2,"2024-04-29T08:30:41.314",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861763,1714379441323,-500.0,0.00012374,2,"2024-04-29T08:30:41.323",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861764,1714379441333,-500.0,0.00012374,2,"2024-04-29T08:30:41.333",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861765,1714379441342,-500.0,0.00012374,2,"2024-04-29T08:30:41.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861766,1714379441351,-640.51,0.00012374,2,"2024-04-29T08:30:41.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861767,1714379441360,-500.0,0.00012374,2,"2024-04-29T08:30:41.360",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861768,1714379441370,-731.93,0.00012374,2,"2024-04-29T08:30:41.370",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861769,1714379441379,-500.0,0.00012374,2,"2024-04-29T08:30:41.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861770,1714379441388,-510.12731504,0.00012374,2,"2024-04-29T08:30:41.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861771,1714379441397,-500.0,0.00012374,2,"2024-04-29T08:30:41.397",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861772,1714379441407,-500.0,0.00012374,2,"2024-04-29T08:30:41.407",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861773,1714379441416,-2606.03,0.00012374,2,"2024-04-29T08:30:41.416",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861774,1714379441426,-7974.58,0.00012374,2,"2024-04-29T08:30:41.426",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861775,1714379441440,-500.0,0.00012374,2,"2024-04-29T08:30:41.440",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861776,1714379441449,-500.0,0.00012374,2,"2024-04-29T08:30:41.449",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861777,1714379441459,-500.0,0.00012374,2,"2024-04-29T08:30:41.459",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861778,1714379441468,-1560.22,0.00012374,2,"2024-04-29T08:30:41.468",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861779,1714379441477,-500.0,0.00012374,2,"2024-04-29T08:30:41.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861780,1714379441487,-500.0,0.00012374,2,"2024-04-29T08:30:41.487",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861781,1714379441496,-500.0,0.00012374,2,"2024-04-29T08:30:41.496",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861782,1714379441506,-543.8370922,0.00012374,2,"2024-04-29T08:30:41.506",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861783,1714379441515,-500.0,0.00012374,2,"2024-04-29T08:30:41.515",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861784,1714379441529,-500.0,0.00012374,2,"2024-04-29T08:30:41.529",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861785,1714379441539,-500.0,0.00012374,2,"2024-04-29T08:30:41.539",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861786,1714379441548,-575.97523755,0.00012374,2,"2024-04-29T08:30:41.548",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861787,1714379441557,-370.03113514,0.00012374,2,"2024-04-29T08:30:41.557",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861788,1714379441566,-507.06536738,0.00012374,2,"2024-04-29T08:30:41.566",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861789,1714379441575,-500.0,0.00012374,2,"2024-04-29T08:30:41.575",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861790,1714379441584,-500.0,0.00012374,2,"2024-04-29T08:30:41.584",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861791,1714379441594,-500.0,0.00012374,2,"2024-04-29T08:30:41.594",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861792,1714379441603,-683.22,0.00012374,2,"2024-04-29T08:30:41.603",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861793,1714379441612,-500.0,0.00012374,2,"2024-04-29T08:30:41.612",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861794,1714379441622,-166.01489808,0.00012374,2,"2024-04-29T08:30:41.622",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861795,1714379441631,-500.0,0.00012374,2,"2024-04-29T08:30:41.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861796,1714379441640,-500.0,0.00012374,2,"2024-04-29T08:30:41.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861797,1714379441652,-500.0,0.00012374,2,"2024-04-29T08:30:41.652",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861798,1714379441662,-500.0,0.00012374,2,"2024-04-29T08:30:41.662",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861799,1714379441671,-500.0,0.00012374,2,"2024-04-29T08:30:41.671",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861800,1714379441680,-500.0,0.00012374,2,"2024-04-29T08:30:41.680",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861801,1714379441693,-500.0,0.00012374,2,"2024-04-29T08:30:41.693",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861802,1714379441702,-500.0,0.00012374,2,"2024-04-29T08:30:41.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861803,1714379441711,-500.0,0.00012374,2,"2024-04-29T08:30:41.711",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861804,1714379441720,-500.0,0.00012374,2,"2024-04-29T08:30:41.720",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861805,1714379441729,-1102.61,0.00012374,2,"2024-04-29T08:30:41.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861806,1714379441738,-500.0,0.00012374,2,"2024-04-29T08:30:41.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861807,1714379441747,-500.0,0.00012374,2,"2024-04-29T08:30:41.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861808,1714379441756,-500.0,0.00012374,2,"2024-04-29T08:30:41.756",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861809,1714379441765,-500.0,0.00012374,2,"2024-04-29T08:30:41.765",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861810,1714379441774,-553.04,0.00012374,2,"2024-04-29T08:30:41.774",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861811,1714379441784,-500.0,0.00012374,2,"2024-04-29T08:30:41.784",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861812,1714379441794,-500.0,0.00012374,2,"2024-04-29T08:30:41.794",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861813,1714379441803,-513.27899213,0.00012374,2,"2024-04-29T08:30:41.803",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861814,1714379441812,-500.0,0.00012374,2,"2024-04-29T08:30:41.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861815,1714379441821,-500.0,0.00012374,2,"2024-04-29T08:30:41.821",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861816,1714379441830,-500.0,0.00012374,2,"2024-04-29T08:30:41.830",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861817,1714379441839,-9204.72,0.00012374,2,"2024-04-29T08:30:41.839",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861818,1714379441848,-500.0,0.00012374,2,"2024-04-29T08:30:41.848",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861819,1714379441857,-500.0,0.00012374,2,"2024-04-29T08:30:41.857",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861820,1714379441866,-500.0,0.00012374,2,"2024-04-29T08:30:41.866",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861821,1714379441875,-500.0,0.00012375,2,"2024-04-29T08:30:41.875",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861822,1714379441887,-500.0,0.00012375,2,"2024-04-29T08:30:41.887",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861823,1714379441897,-500.0,0.00012375,2,"2024-04-29T08:30:41.897",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861824,1714379441906,-500.0,0.00012375,2,"2024-04-29T08:30:41.906",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861825,1714379441915,-500.0,0.00012375,2,"2024-04-29T08:30:41.915",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861826,1714379441924,-500.0,0.00012375,2,"2024-04-29T08:30:41.924",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861827,1714379441934,-508.546763,0.00012375,2,"2024-04-29T08:30:41.934",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861828,1714379441944,-500.0,0.00012375,2,"2024-04-29T08:30:41.944",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861829,1714379441953,-500.0,0.00012375,2,"2024-04-29T08:30:41.953",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861830,1714379441963,-516.09958816,0.00012375,2,"2024-04-29T08:30:41.963",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861831,1714379441972,-503.50478841,0.00012375,2,"2024-04-29T08:30:41.972",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861832,1714379441982,-500.0,0.00012375,2,"2024-04-29T08:30:41.982",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861833,1714379441991,-500.0,0.00012375,2,"2024-04-29T08:30:41.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861834,1714379441999,-500.0,0.00012375,2,"2024-04-29T08:30:41.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861835,1714379442008,-500.0,0.00012375,2,"2024-04-29T08:30:42.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861836,1714379442017,-500.0,0.00012375,2,"2024-04-29T08:30:42.017",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861837,1714379442027,-500.0,0.00012375,2,"2024-04-29T08:30:42.027",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861838,1714379442035,-534.46922477,0.00012375,2,"2024-04-29T08:30:42.035",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861839,1714379442045,-500.0,0.00012375,2,"2024-04-29T08:30:42.045",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861840,1714379442054,-500.0,0.00012375,2,"2024-04-29T08:30:42.054",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861841,1714379442063,-500.0,0.00012375,2,"2024-04-29T08:30:42.063",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861842,1714379442072,-500.0,0.00012375,2,"2024-04-29T08:30:42.072",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861843,1714379442081,-500.0,0.00012375,2,"2024-04-29T08:30:42.081",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861844,1714379442090,-500.0,0.00012375,2,"2024-04-29T08:30:42.090",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861845,1714379442099,-500.0,0.00012375,2,"2024-04-29T08:30:42.099",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861846,1714379442109,-500.0,0.00012375,2,"2024-04-29T08:30:42.109",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861847,1714379442119,-500.0,0.00012375,2,"2024-04-29T08:30:42.119",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861848,1714379442128,-500.0,0.00012375,2,"2024-04-29T08:30:42.128",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861849,1714379442137,-500.0,0.00012375,2,"2024-04-29T08:30:42.137",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861850,1714379442146,-500.0,0.00012375,2,"2024-04-29T08:30:42.146",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861851,1714379442155,-500.0,0.00012375,2,"2024-04-29T08:30:42.155",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861852,1714379442164,-500.0,0.00012375,2,"2024-04-29T08:30:42.164",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861853,1714379442173,-500.0,0.00012375,2,"2024-04-29T08:30:42.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861854,1714379442182,-333.86165224,0.00012376,2,"2024-04-29T08:30:42.182",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861855,1714379442193,-500.0,0.00012376,2,"2024-04-29T08:30:42.193",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861856,1714379442203,-500.0,0.00012376,2,"2024-04-29T08:30:42.203",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861857,1714379442212,-500.0,0.00012376,2,"2024-04-29T08:30:42.212",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861858,1714379442222,-500.0,0.00012376,2,"2024-04-29T08:30:42.222",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861859,1714379442231,-500.0,0.00012376,2,"2024-04-29T08:30:42.231",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861860,1714379442239,-513.6123896,0.00012376,2,"2024-04-29T08:30:42.239",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861861,1714379442249,-335.5,0.00012376,2,"2024-04-29T08:30:42.249",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861862,1714379442258,-500.0,0.00012376,2,"2024-04-29T08:30:42.258",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861863,1714379442266,-500.0,0.00012376,2,"2024-04-29T08:30:42.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861864,1714379442275,-534.98,0.00012376,2,"2024-04-29T08:30:42.275",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861865,1714379442284,-500.0,0.00012376,2,"2024-04-29T08:30:42.284",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861866,1714379442294,-500.0,0.00012376,2,"2024-04-29T08:30:42.294",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861867,1714379442303,-500.0,0.00012376,2,"2024-04-29T08:30:42.303",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861868,1714379442312,-500.0,0.00012376,2,"2024-04-29T08:30:42.312",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861869,1714379442321,-649.78,0.00012376,2,"2024-04-29T08:30:42.321",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861870,1714379442331,-500.0,0.00012376,2,"2024-04-29T08:30:42.331",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861871,1714379442340,-500.0,0.00012376,2,"2024-04-29T08:30:42.340",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861872,1714379442349,-500.0,0.00012376,2,"2024-04-29T08:30:42.349",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861873,1714379442358,-500.0,0.00012376,2,"2024-04-29T08:30:42.358",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861874,1714379442367,-500.0,0.00012376,2,"2024-04-29T08:30:42.367",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861875,1714379442376,-500.0,0.00012376,2,"2024-04-29T08:30:42.376",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861876,1714379442386,-500.0,0.00012376,2,"2024-04-29T08:30:42.386",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861877,1714379442395,-557.09236062,0.00012376,2,"2024-04-29T08:30:42.395",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861878,1714379442404,-437.97910558,0.00012376,2,"2024-04-29T08:30:42.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861879,1714379442413,-200.68,0.00012376,2,"2024-04-29T08:30:42.413",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861880,1714379442422,-500.0,0.00012376,2,"2024-04-29T08:30:42.422",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861881,1714379442431,-500.0,0.00012376,2,"2024-04-29T08:30:42.431",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861882,1714379442443,-500.0,0.00012376,2,"2024-04-29T08:30:42.443",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861883,1714379442451,-500.0,0.00012376,2,"2024-04-29T08:30:42.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861884,1714379442461,-500.0,0.00012376,2,"2024-04-29T08:30:42.461",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861885,1714379442470,-500.0,0.00012376,2,"2024-04-29T08:30:42.470",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861886,1714379442479,-504.28906874,0.00012376,2,"2024-04-29T08:30:42.479",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861887,1714379442488,-500.0,0.00012376,2,"2024-04-29T08:30:42.488",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861888,1714379442497,-500.0,0.00012376,2,"2024-04-29T08:30:42.497",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861889,1714379442506,-500.0,0.00012376,2,"2024-04-29T08:30:42.506",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861890,1714379442515,-500.0,0.00012376,2,"2024-04-29T08:30:42.515",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861892,1714379442524,-500.0,0.00012376,2,"2024-04-29T08:30:42.524",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861894,1714379442534,-500.0,0.00012376,2,"2024-04-29T08:30:42.534",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861895,1714379442543,-504.82289638,0.00012376,2,"2024-04-29T08:30:42.543",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861896,1714379442552,-500.0,0.00012376,2,"2024-04-29T08:30:42.552",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861897,1714379442561,-500.0,0.00012376,2,"2024-04-29T08:30:42.561",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861898,1714379442570,-500.0,0.00012376,2,"2024-04-29T08:30:42.570",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861899,1714379442580,-12619.37941851,0.000124,2,"2024-04-29T08:30:42.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861900,1714379442589,-17200.0,0.000124,4,"2024-04-29T08:30:42.589",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861901,1714379442598,-150.0,0.00012466,2,"2024-04-29T08:30:42.598",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861902,1714379442608,-150.0,0.00012466,2,"2024-04-29T08:30:42.608",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861903,1714379442617,-150.0,0.00012466,2,"2024-04-29T08:30:42.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861904,1714379442626,-150.0,0.00012466,2,"2024-04-29T08:30:42.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861905,1714379442635,-170.66355813,0.0001248,2,"2024-04-29T08:30:42.635",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861906,1714379442644,-178.69867596,0.0001248,2,"2024-04-29T08:30:42.644",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861907,1714379442654,-606.64513349,0.0001248,2,"2024-04-29T08:30:42.654",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861908,1714379442664,-168.52611107,0.0001248,2,"2024-04-29T08:30:42.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861909,1714379442673,-298.48435645,0.00012487,2,"2024-04-29T08:30:42.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861910,1714379442682,-3124.60045568,0.0001249,2,"2024-04-29T08:30:42.682",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861911,1714379442692,-172.47468351,0.0001249,2,"2024-04-29T08:30:42.692",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861912,1714379442702,-2825.62941,0.0001249,2,"2024-04-29T08:30:42.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861913,1714379442711,-168.70521326,0.000125,2,"2024-04-29T08:30:42.711",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861914,1714379442720,-21500.0,0.000125,4,"2024-04-29T08:30:42.720",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861915,1714379442729,-3124.6004556,0.00012527,2,"2024-04-29T08:30:42.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861916,1714379442738,-298.48435645,0.00012549,2,"2024-04-29T08:30:42.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861917,1714379442747,-10000.0,0.0001255,2,"2024-04-29T08:30:42.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861918,1714379442757,-10000.0,0.00012558,2,"2024-04-29T08:30:42.757",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861919,1714379442766,-2825.62942,0.0001256,2,"2024-04-29T08:30:42.766",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861920,1714379442775,-3124.6004556,0.00012565,2,"2024-04-29T08:30:42.775",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861921,1714379442784,-500.0,0.00012577,2,"2024-04-29T08:30:42.784",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861922,1714379442793,-155.07796774,0.00012578,2,"2024-04-29T08:30:42.793",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861923,1714379442803,-241.4598433,0.00012578,2,"2024-04-29T08:30:42.803",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861924,1714379442812,-268.28302691,0.00012578,2,"2024-04-29T08:30:42.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861925,1714379442821,-172.41589739,0.00012578,2,"2024-04-29T08:30:42.821",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861926,1714379442831,-500.0,0.00012578,2,"2024-04-29T08:30:42.831",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861927,1714379442840,-500.0,0.00012578,2,"2024-04-29T08:30:42.840",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861928,1714379442848,-500.0,0.00012578,2,"2024-04-29T08:30:42.848",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861929,1714379442858,-249.47,0.00012578,2,"2024-04-29T08:30:42.858",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861931,1714379442868,-500.0,0.00012578,2,"2024-04-29T08:30:42.868",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861933,1714379442882,-582.07,0.00012578,2,"2024-04-29T08:30:42.882",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861934,1714379442892,-500.0,0.00012578,2,"2024-04-29T08:30:42.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861935,1714379442901,-500.0,0.00012578,2,"2024-04-29T08:30:42.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861936,1714379442911,-500.0,0.00012578,2,"2024-04-29T08:30:42.911",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861937,1714379442921,-500.0,0.00012578,2,"2024-04-29T08:30:42.921",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861938,1714379442930,-500.0,0.00012578,2,"2024-04-29T08:30:42.930",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861939,1714379442941,-500.0,0.00012578,2,"2024-04-29T08:30:42.941",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861940,1714379442950,-267.5079073,0.00012578,2,"2024-04-29T08:30:42.950",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861941,1714379442961,-500.0,0.00012578,2,"2024-04-29T08:30:42.961",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861942,1714379442971,-318.07,0.00012578,2,"2024-04-29T08:30:42.971",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861943,1714379442980,-500.0,0.00012578,2,"2024-04-29T08:30:42.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861944,1714379442990,-500.0,0.00012578,2,"2024-04-29T08:30:42.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861946,1714379442999,-500.0,0.00012578,2,"2024-04-29T08:30:42.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861948,1714379443008,-500.0,0.00012578,2,"2024-04-29T08:30:43.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861949,1714379443018,-508.10728122,0.00012578,2,"2024-04-29T08:30:43.018",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861950,1714379443027,-500.0,0.00012578,2,"2024-04-29T08:30:43.027",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861951,1714379443036,-452.35164571,0.00012578,2,"2024-04-29T08:30:43.036",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861952,1714379443046,-500.0,0.00012578,2,"2024-04-29T08:30:43.046",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861953,1714379443055,-500.0,0.00012578,2,"2024-04-29T08:30:43.055",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861954,1714379443065,-498.65589792,0.00012578,2,"2024-04-29T08:30:43.065",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861955,1714379443075,-616.2,0.00012578,2,"2024-04-29T08:30:43.075",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861956,1714379443084,-500.0,0.00012578,2,"2024-04-29T08:30:43.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861957,1714379443094,-151.76491221,0.00012578,2,"2024-04-29T08:30:43.094",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861958,1714379443103,-500.0,0.00012578,2,"2024-04-29T08:30:43.103",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861959,1714379443112,-435.15429093,0.00012578,2,"2024-04-29T08:30:43.112",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861960,1714379443122,-500.0,0.00012578,2,"2024-04-29T08:30:43.122",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861961,1714379443131,-500.0,0.00012578,2,"2024-04-29T08:30:43.131",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861962,1714379443141,-500.0,0.00012578,2,"2024-04-29T08:30:43.141",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861965,1714379443151,-500.0,0.00012578,2,"2024-04-29T08:30:43.151",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861968,1714379443160,-500.0,0.00012578,2,"2024-04-29T08:30:43.160",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861969,1714379443169,-275.74,0.00012578,2,"2024-04-29T08:30:43.169",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861973,1714379443179,-500.0,0.00012578,2,"2024-04-29T08:30:43.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861975,1714379443190,-500.0,0.00012578,2,"2024-04-29T08:30:43.190",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861978,1714379443200,-500.0,0.00012578,2,"2024-04-29T08:30:43.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861983,1714379443210,-500.0,0.00012578,2,"2024-04-29T08:30:43.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861985,1714379443219,-500.0,0.00012578,2,"2024-04-29T08:30:43.219",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861987,1714379443229,-227.36229434,0.00012578,2,"2024-04-29T08:30:43.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861988,1714379443238,-503.06505384,0.00012578,2,"2024-04-29T08:30:43.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861990,1714379443247,-500.0,0.00012578,2,"2024-04-29T08:30:43.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861992,1714379443256,-500.0,0.00012578,2,"2024-04-29T08:30:43.256",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861994,1714379443265,-500.0,0.00012578,2,"2024-04-29T08:30:43.265",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861996,1714379443275,-507.69948382,0.00012578,2,"2024-04-29T08:30:43.275",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324861998,1714379443284,-500.0,0.00012578,2,"2024-04-29T08:30:43.284",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862000,1714379443294,-500.0,0.00012578,2,"2024-04-29T08:30:43.294",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862002,1714379443304,-500.0,0.00012578,2,"2024-04-29T08:30:43.304",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862004,1714379443313,-500.0,0.00012578,2,"2024-04-29T08:30:43.313",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862006,1714379443322,-500.0,0.00012578,2,"2024-04-29T08:30:43.322",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862007,1714379443331,-500.0,0.00012578,2,"2024-04-29T08:30:43.331",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862008,1714379443340,-500.0,0.00012578,2,"2024-04-29T08:30:43.340",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862009,1714379443349,-500.0,0.00012578,2,"2024-04-29T08:30:43.349",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862010,1714379443358,-500.0,0.00012578,2,"2024-04-29T08:30:43.358",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862011,1714379443367,-500.0,0.00012578,2,"2024-04-29T08:30:43.367",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862012,1714379443376,-505.66351686,0.00012578,2,"2024-04-29T08:30:43.376",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862013,1714379443385,-500.0,0.00012578,2,"2024-04-29T08:30:43.385",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862014,1714379443395,-500.0,0.00012578,2,"2024-04-29T08:30:43.395",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862015,1714379443404,-503.99173862,0.00012578,2,"2024-04-29T08:30:43.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862016,1714379443414,-614.4,0.00012578,2,"2024-04-29T08:30:43.414",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862017,1714379443423,-505.70356885,0.00012578,2,"2024-04-29T08:30:43.423",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862018,1714379443432,-509.35,0.00012578,2,"2024-04-29T08:30:43.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862019,1714379443445,-500.0,0.00012578,2,"2024-04-29T08:30:43.445",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862020,1714379443454,-500.0,0.00012578,2,"2024-04-29T08:30:43.454",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862021,1714379443464,-500.0,0.00012578,2,"2024-04-29T08:30:43.464",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862022,1714379443472,-500.0,0.00012578,2,"2024-04-29T08:30:43.472",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862023,1714379443482,-500.0,0.00012578,2,"2024-04-29T08:30:43.482",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862024,1714379443491,-500.0,0.00012578,2,"2024-04-29T08:30:43.491",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862025,1714379443500,-500.0,0.00012578,2,"2024-04-29T08:30:43.500",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862026,1714379443509,-500.0,0.00012578,2,"2024-04-29T08:30:43.509",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862027,1714379443519,-624.64851218,0.00012578,2,"2024-04-29T08:30:43.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862028,1714379443528,-500.0,0.00012578,2,"2024-04-29T08:30:43.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862029,1714379443537,-500.0,0.00012578,2,"2024-04-29T08:30:43.537",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862030,1714379443546,-500.0,0.00012578,2,"2024-04-29T08:30:43.546",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862031,1714379443555,-500.0,0.00012578,2,"2024-04-29T08:30:43.555",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862032,1714379443564,-500.0,0.00012578,2,"2024-04-29T08:30:43.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862033,1714379443573,-500.0,0.00012578,2,"2024-04-29T08:30:43.573",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862034,1714379443582,-500.0,0.00012578,2,"2024-04-29T08:30:43.582",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862035,1714379443592,-195.73752537,0.00012578,2,"2024-04-29T08:30:43.592",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862036,1714379443602,-553.68,0.00012578,2,"2024-04-29T08:30:43.602",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862037,1714379443611,-500.0,0.00012578,2,"2024-04-29T08:30:43.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862038,1714379443620,-500.0,0.00012578,2,"2024-04-29T08:30:43.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862039,1714379443629,-500.0,0.00012578,2,"2024-04-29T08:30:43.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862040,1714379443638,-500.0,0.00012578,2,"2024-04-29T08:30:43.638",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862041,1714379443647,-500.0,0.00012578,2,"2024-04-29T08:30:43.647",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862042,1714379443656,-500.0,0.00012578,2,"2024-04-29T08:30:43.656",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862043,1714379443665,-500.0,0.00012578,2,"2024-04-29T08:30:43.665",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862044,1714379443675,-500.0,0.00012578,2,"2024-04-29T08:30:43.675",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862045,1714379443684,-500.0,0.00012578,2,"2024-04-29T08:30:43.684",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862046,1714379443695,-491.69992721,0.00012578,2,"2024-04-29T08:30:43.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862047,1714379443704,-500.0,0.00012578,2,"2024-04-29T08:30:43.704",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862048,1714379443714,-504.16233848,0.00012578,2,"2024-04-29T08:30:43.714",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862049,1714379443723,-500.0,0.00012578,2,"2024-04-29T08:30:43.723",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862050,1714379443732,-508.64721972,0.00012578,2,"2024-04-29T08:30:43.732",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862051,1714379443741,-500.0,0.00012578,2,"2024-04-29T08:30:43.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862052,1714379443751,-401.47454982,0.00012578,2,"2024-04-29T08:30:43.751",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862053,1714379443760,-521.10637359,0.00012578,2,"2024-04-29T08:30:43.760",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862054,1714379443769,-500.0,0.00012578,2,"2024-04-29T08:30:43.769",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862055,1714379443778,-500.0,0.00012578,2,"2024-04-29T08:30:43.778",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862056,1714379443787,-500.0,0.00012578,2,"2024-04-29T08:30:43.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862057,1714379443796,-500.0,0.00012578,2,"2024-04-29T08:30:43.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862058,1714379443806,-500.0,0.00012578,2,"2024-04-29T08:30:43.806",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862059,1714379443815,-500.0,0.00012578,2,"2024-04-29T08:30:43.815",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862060,1714379443824,-500.0,0.00012578,2,"2024-04-29T08:30:43.824",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862061,1714379443833,-638.36,0.00012578,2,"2024-04-29T08:30:43.833",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862062,1714379443842,-500.0,0.00012578,2,"2024-04-29T08:30:43.842",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862063,1714379443851,-500.0,0.00012578,2,"2024-04-29T08:30:43.851",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862064,1714379443860,-500.0,0.00012578,2,"2024-04-29T08:30:43.860",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862065,1714379443869,-500.0,0.00012578,2,"2024-04-29T08:30:43.869",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862066,1714379443879,-500.0,0.00012578,2,"2024-04-29T08:30:43.879",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862067,1714379443892,-90.62678069,0.00012578,2,"2024-04-29T08:30:43.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862068,1714379443915,-175.63519481,0.00012578,2,"2024-04-29T08:30:43.915",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862069,1714379443924,-500.0,0.00012578,2,"2024-04-29T08:30:43.924",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862070,1714379443933,-500.0,0.00012578,2,"2024-04-29T08:30:43.933",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862071,1714379443943,-503.72304937,0.00012578,2,"2024-04-29T08:30:43.943",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862072,1714379443952,-500.0,0.00012578,2,"2024-04-29T08:30:43.952",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862073,1714379443964,-500.0,0.00012578,2,"2024-04-29T08:30:43.964",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862074,1714379443974,-500.0,0.00012578,2,"2024-04-29T08:30:43.974",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862076,1714379443983,-500.0,0.00012578,2,"2024-04-29T08:30:43.983",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862078,1714379443992,-504.51355617,0.00012578,2,"2024-04-29T08:30:43.992",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862080,1714379444002,-500.0,0.00012578,2,"2024-04-29T08:30:44.002",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862082,1714379444011,-500.0,0.00012578,2,"2024-04-29T08:30:44.011",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862084,1714379444020,-500.0,0.00012578,2,"2024-04-29T08:30:44.020",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862085,1714379444029,-500.0,0.00012578,2,"2024-04-29T08:30:44.029",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862086,1714379444039,-500.0,0.00012578,2,"2024-04-29T08:30:44.039",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862087,1714379444048,-500.0,0.00012578,2,"2024-04-29T08:30:44.048",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862088,1714379444057,-500.0,0.00012578,2,"2024-04-29T08:30:44.057",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862089,1714379444067,-500.0,0.00012578,2,"2024-04-29T08:30:44.067",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862090,1714379444076,-500.0,0.00012578,2,"2024-04-29T08:30:44.076",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862091,1714379444085,-500.0,0.00012578,2,"2024-04-29T08:30:44.085",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862092,1714379444095,-630.98170875,0.00012578,2,"2024-04-29T08:30:44.095",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862093,1714379444105,-405.49,0.00012578,2,"2024-04-29T08:30:44.105",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862094,1714379444114,-169.72,0.00012578,2,"2024-04-29T08:30:44.114",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862095,1714379444123,-500.0,0.00012578,2,"2024-04-29T08:30:44.123",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862096,1714379444132,-500.0,0.00012578,2,"2024-04-29T08:30:44.132",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862097,1714379444142,-500.0,0.00012578,2,"2024-04-29T08:30:44.142",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862098,1714379444151,-500.0,0.00012578,2,"2024-04-29T08:30:44.151",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862099,1714379444160,-500.0,0.00012578,2,"2024-04-29T08:30:44.160",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862100,1714379444170,-510.08934551,0.00012578,2,"2024-04-29T08:30:44.170",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862101,1714379444179,-233.91,0.00012578,2,"2024-04-29T08:30:44.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862102,1714379444189,-505.81205789,0.00012578,2,"2024-04-29T08:30:44.189",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862103,1714379444198,-500.0,0.00012578,2,"2024-04-29T08:30:44.198",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862104,1714379444208,-416.86428784,0.00012578,2,"2024-04-29T08:30:44.208",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862105,1714379444217,-571.57209009,0.00012578,2,"2024-04-29T08:30:44.217",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862106,1714379444226,-500.0,0.00012578,2,"2024-04-29T08:30:44.226",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862107,1714379444235,-266.12888139,0.00012578,2,"2024-04-29T08:30:44.235",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862108,1714379444244,-532.78441359,0.00012578,2,"2024-04-29T08:30:44.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862109,1714379444254,-500.0,0.00012578,2,"2024-04-29T08:30:44.254",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862110,1714379444263,-500.0,0.00012578,2,"2024-04-29T08:30:44.263",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862111,1714379444272,-217.44738096,0.00012578,2,"2024-04-29T08:30:44.272",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862112,1714379444282,-163.66,0.00012578,2,"2024-04-29T08:30:44.282",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862113,1714379444291,-504.63894909,0.00012578,2,"2024-04-29T08:30:44.291",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862114,1714379444300,-500.0,0.00012578,2,"2024-04-29T08:30:44.300",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862115,1714379444310,-500.0,0.00012578,2,"2024-04-29T08:30:44.310",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862116,1714379444319,-500.0,0.00012578,2,"2024-04-29T08:30:44.319",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862117,1714379444328,-1933.75,0.00012578,2,"2024-04-29T08:30:44.328",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862118,1714379444337,-539.10800359,0.00012578,2,"2024-04-29T08:30:44.337",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862119,1714379444347,-500.0,0.00012578,2,"2024-04-29T08:30:44.347",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862137,1714379444524,-500.0,0.00012578,2,"2024-04-29T08:30:44.524",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862140,1714379444535,-500.0,0.00012578,2,"2024-04-29T08:30:44.535",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862142,1714379444544,-500.0,0.00012578,2,"2024-04-29T08:30:44.544",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862143,1714379444554,-635.17,0.00012578,2,"2024-04-29T08:30:44.554",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862145,1714379444563,-167.66,0.00012578,2,"2024-04-29T08:30:44.563",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862147,1714379444572,-500.0,0.00012578,2,"2024-04-29T08:30:44.572",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862150,1714379444582,-500.0,0.00012578,2,"2024-04-29T08:30:44.582",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862152,1714379444591,-500.0,0.00012578,2,"2024-04-29T08:30:44.591",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862154,1714379444600,-500.0,0.00012578,2,"2024-04-29T08:30:44.600",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862156,1714379444611,-500.0,0.00012578,2,"2024-04-29T08:30:44.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862158,1714379444620,-500.0,0.00012578,2,"2024-04-29T08:30:44.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862160,1714379444629,-500.0,0.00012578,2,"2024-04-29T08:30:44.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862161,1714379444639,-500.0,0.00012578,2,"2024-04-29T08:30:44.639",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862163,1714379444648,-500.0,0.00012578,2,"2024-04-29T08:30:44.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862166,1714379444658,-500.0,0.00012578,2,"2024-04-29T08:30:44.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862168,1714379444667,-500.0,0.00012578,2,"2024-04-29T08:30:44.667",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862170,1714379444676,-500.0,0.00012578,2,"2024-04-29T08:30:44.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862172,1714379444686,-500.0,0.00012578,2,"2024-04-29T08:30:44.686",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862174,1714379444698,-528.66,0.00012578,2,"2024-04-29T08:30:44.698",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862176,1714379444707,-749.63,0.00012578,2,"2024-04-29T08:30:44.707",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862178,1714379444716,-500.0,0.00012578,2,"2024-04-29T08:30:44.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862180,1714379444725,-500.0,0.00012578,2,"2024-04-29T08:30:44.725",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862182,1714379444734,-500.0,0.00012578,2,"2024-04-29T08:30:44.734",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862184,1714379444743,-500.0,0.00012578,2,"2024-04-29T08:30:44.743",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862186,1714379444752,-500.0,0.00012578,2,"2024-04-29T08:30:44.752",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862188,1714379444761,-504.61842249,0.00012578,2,"2024-04-29T08:30:44.761",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862190,1714379444772,-500.0,0.00012578,2,"2024-04-29T08:30:44.772",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862192,1714379444781,-500.0,0.00012578,2,"2024-04-29T08:30:44.781",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862194,1714379444790,-500.0,0.00012578,2,"2024-04-29T08:30:44.790",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862196,1714379444799,-500.74452117,0.00012578,2,"2024-04-29T08:30:44.799",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862198,1714379444808,-500.0,0.00012578,2,"2024-04-29T08:30:44.808",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862200,1714379444817,-501.32562402,0.00012578,2,"2024-04-29T08:30:44.817",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862202,1714379444826,-506.0391659,0.00012578,2,"2024-04-29T08:30:44.826",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862204,1714379444835,-500.0,0.00012578,2,"2024-04-29T08:30:44.835",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862206,1714379444845,-500.0,0.00012578,2,"2024-04-29T08:30:44.845",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862208,1714379444854,-500.0,0.00012578,2,"2024-04-29T08:30:44.854",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862210,1714379444863,-506.41831689,0.00012578,2,"2024-04-29T08:30:44.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862211,1714379444873,-521.84350634,0.00012578,2,"2024-04-29T08:30:44.873",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862212,1714379444884,-500.0,0.00012578,2,"2024-04-29T08:30:44.884",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862213,1714379444893,-509.2685073,0.00012578,2,"2024-04-29T08:30:44.893",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862214,1714379444903,-502.96758309,0.00012578,2,"2024-04-29T08:30:44.903",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862215,1714379444912,-156.38400229,0.00012578,2,"2024-04-29T08:30:44.912",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862216,1714379444923,-500.0,0.00012578,2,"2024-04-29T08:30:44.923",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862217,1714379444931,-526.87390173,0.00012578,2,"2024-04-29T08:30:44.931",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862218,1714379444942,-500.0,0.00012578,2,"2024-04-29T08:30:44.942",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862219,1714379444951,-500.0,0.00012578,2,"2024-04-29T08:30:44.951",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862220,1714379444962,-500.0,0.00012578,2,"2024-04-29T08:30:44.962",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862221,1714379444973,-381.66100428,0.00012578,2,"2024-04-29T08:30:44.973",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862222,1714379444982,-500.0,0.00012578,2,"2024-04-29T08:30:44.982",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862223,1714379444991,-500.0,0.00012578,2,"2024-04-29T08:30:44.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862224,1714379444999,-500.0,0.00012578,2,"2024-04-29T08:30:44.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862225,1714379445008,-500.0,0.00012578,2,"2024-04-29T08:30:45.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862226,1714379445017,-501.22696699,0.00012578,2,"2024-04-29T08:30:45.017",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862227,1714379445026,-500.0,0.00012578,2,"2024-04-29T08:30:45.026",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862228,1714379445036,-574.23298669,0.00012578,2,"2024-04-29T08:30:45.036",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862229,1714379445045,-500.0,0.00012578,2,"2024-04-29T08:30:45.045",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862230,1714379445055,-500.0,0.00012578,2,"2024-04-29T08:30:45.055",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862231,1714379445064,-500.0,0.00012578,2,"2024-04-29T08:30:45.064",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862232,1714379445074,-500.0,0.00012578,2,"2024-04-29T08:30:45.074",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862233,1714379445083,-500.0,0.00012578,2,"2024-04-29T08:30:45.083",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862234,1714379445092,-500.0,0.00012578,2,"2024-04-29T08:30:45.092",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862235,1714379445101,-520.66267846,0.00012578,2,"2024-04-29T08:30:45.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862236,1714379445110,-505.99671944,0.00012578,2,"2024-04-29T08:30:45.110",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862237,1714379445119,-501.41321763,0.00012578,2,"2024-04-29T08:30:45.119",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862238,1714379445128,-500.0,0.00012578,2,"2024-04-29T08:30:45.128",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862239,1714379445137,-500.0,0.00012578,2,"2024-04-29T08:30:45.137",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862240,1714379445146,-504.50961465,0.00012578,2,"2024-04-29T08:30:45.146",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862241,1714379445155,-500.0,0.00012578,2,"2024-04-29T08:30:45.155",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862242,1714379445164,-502.71239171,0.00012578,2,"2024-04-29T08:30:45.164",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862243,1714379445173,-500.0,0.00012578,2,"2024-04-29T08:30:45.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862244,1714379445182,-500.0,0.00012578,2,"2024-04-29T08:30:45.182",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862245,1714379445192,-500.0,0.00012578,2,"2024-04-29T08:30:45.192",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862246,1714379445201,-500.0,0.00012578,2,"2024-04-29T08:30:45.201",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862247,1714379445210,-500.0,0.00012578,2,"2024-04-29T08:30:45.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862248,1714379445220,-500.0,0.00012578,2,"2024-04-29T08:30:45.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862249,1714379445229,-588.35,0.00012578,2,"2024-04-29T08:30:45.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862250,1714379445238,-500.0,0.00012578,2,"2024-04-29T08:30:45.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862251,1714379445247,-500.0,0.00012578,2,"2024-04-29T08:30:45.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862252,1714379445256,-500.0,0.00012578,2,"2024-04-29T08:30:45.256",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862253,1714379445265,-500.0,0.00012578,2,"2024-04-29T08:30:45.265",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862254,1714379445274,-220.74851532,0.00012578,2,"2024-04-29T08:30:45.274",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862255,1714379445283,-530.84,0.00012578,2,"2024-04-29T08:30:45.283",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862256,1714379445292,-500.0,0.00012578,2,"2024-04-29T08:30:45.292",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862257,1714379445301,-500.0,0.00012578,2,"2024-04-29T08:30:45.301",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862258,1714379445310,-500.0,0.00012578,2,"2024-04-29T08:30:45.310",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862259,1714379445319,-159.34192956,0.00012578,2,"2024-04-29T08:30:45.319",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862260,1714379445328,-500.0,0.00012578,2,"2024-04-29T08:30:45.328",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862261,1714379445338,-500.0,0.00012578,2,"2024-04-29T08:30:45.338",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862262,1714379445347,-500.0,0.00012578,2,"2024-04-29T08:30:45.347",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862263,1714379445356,-500.0,0.00012578,2,"2024-04-29T08:30:45.356",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862264,1714379445366,-500.0,0.00012578,2,"2024-04-29T08:30:45.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862265,1714379445375,-500.0,0.00012578,2,"2024-04-29T08:30:45.375",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862266,1714379445384,-1269.64,0.00012578,2,"2024-04-29T08:30:45.384",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862267,1714379445394,-500.0,0.00012578,2,"2024-04-29T08:30:45.394",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862268,1714379445403,-500.0,0.00012578,2,"2024-04-29T08:30:45.403",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862269,1714379445412,-500.0,0.00012578,2,"2024-04-29T08:30:45.412",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862270,1714379445422,-500.0,0.00012578,2,"2024-04-29T08:30:45.422",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862271,1714379445432,-500.0,0.00012578,2,"2024-04-29T08:30:45.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862272,1714379445442,-500.0,0.00012578,2,"2024-04-29T08:30:45.442",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862273,1714379445452,-500.0,0.00012578,2,"2024-04-29T08:30:45.452",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862274,1714379445460,-500.0,0.00012578,2,"2024-04-29T08:30:45.460",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862275,1714379445469,-500.0,0.00012578,2,"2024-04-29T08:30:45.469",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862276,1714379445479,-500.0,0.00012578,2,"2024-04-29T08:30:45.479",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862277,1714379445488,-37981.13828103,0.00012579,2,"2024-04-29T08:30:45.488",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862278,1714379445497,-500.0,0.00012579,2,"2024-04-29T08:30:45.497",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862279,1714379445506,-500.0,0.00012579,2,"2024-04-29T08:30:45.506",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862280,1714379445515,-500.0,0.00012579,2,"2024-04-29T08:30:45.515",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862281,1714379445525,-500.0,0.00012579,2,"2024-04-29T08:30:45.525",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862282,1714379445534,-586.03321941,0.00012579,2,"2024-04-29T08:30:45.534",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862283,1714379445543,-500.0,0.00012579,2,"2024-04-29T08:30:45.543",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862284,1714379445552,-500.0,0.00012579,2,"2024-04-29T08:30:45.552",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862285,1714379445561,-500.0,0.00012579,2,"2024-04-29T08:30:45.561",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862286,1714379445570,-500.0,0.00012579,2,"2024-04-29T08:30:45.570",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862287,1714379445580,-500.0,0.00012579,2,"2024-04-29T08:30:45.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862288,1714379445589,-500.0,0.00012579,2,"2024-04-29T08:30:45.589",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862289,1714379445598,-500.0,0.00012579,2,"2024-04-29T08:30:45.598",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862290,1714379445607,-500.0,0.00012579,2,"2024-04-29T08:30:45.607",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862291,1714379445617,-500.0,0.00012579,2,"2024-04-29T08:30:45.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862292,1714379445626,-500.0,0.00012579,2,"2024-04-29T08:30:45.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862293,1714379445636,-899.0,0.0001258,2,"2024-04-29T08:30:45.636",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862294,1714379445645,-249164.36853053,0.0001258,2,"2024-04-29T08:30:45.645",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862300,1714379446338,-480.758087,0.00012373,2,"2024-04-29T08:30:46.338",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862301,1714379446404,-19.241913,0.00012373,2,"2024-04-29T08:30:46.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862302,1714379446418,-500.0,0.00012373,2,"2024-04-29T08:30:46.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862303,1714379446432,-454.90499782,0.00012568,2,"2024-04-29T08:30:46.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862304,1714379446446,-454.90499782,0.0001257,2,"2024-04-29T08:30:46.446",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862305,1714379446457,-500.0,0.00012578,2,"2024-04-29T08:30:46.457",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862306,1714379446466,-545.02,0.00012578,2,"2024-04-29T08:30:46.466",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862307,1714379446475,-501.60724152,0.00012578,2,"2024-04-29T08:30:46.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862308,1714379446485,-378.24771797,0.0001258,2,"2024-04-29T08:30:46.485",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862309,1714379446499,-671.10229479,0.0001258,2,"2024-04-29T08:30:46.499",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862310,1714379446514,-1833.0945405,0.0001258,2,"2024-04-29T08:30:46.514",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862311,1714379446548,-387.09501446,0.00012373,2,"2024-04-29T08:30:46.548",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862312,1714379446583,-112.90498554,0.00012373,2,"2024-04-29T08:30:46.583",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862313,1714379446595,-15958.59501445,0.0001258,2,"2024-04-29T08:30:46.595",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862314,1714379446608,-500.0,0.0001258,2,"2024-04-29T08:30:46.608",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862315,1714379446648,-500.0,0.00012373,2,"2024-04-29T08:30:46.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862316,1714379446659,-36130.42310435,0.0001258,2,"2024-04-29T08:30:46.659",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862317,1714379446673,-289.305,0.0001258,2,"2024-04-29T08:30:46.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862318,1714379446690,-969109.67941968,0.0001258,2,"2024-04-29T08:30:46.690",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862319,1714379446701,-2825.62941,0.0001258,2,"2024-04-29T08:30:46.701",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862320,1714379446712,-2825.62941,0.0001258,2,"2024-04-29T08:30:46.712",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862321,1714379446723,-500.0,0.00012598,2,"2024-04-29T08:30:46.723",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862322,1714379446733,-4300.0,0.000126,4,"2024-04-29T08:30:46.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862323,1714379446744,-212.21969678,0.000126,2,"2024-04-29T08:30:46.744",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862324,1714379446755,-929.85572232,0.000126,2,"2024-04-29T08:30:46.755",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862325,1714379446765,-3124.6004556,0.00012602,2,"2024-04-29T08:30:46.765",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862326,1714379446776,-700.0,0.00012602,2,"2024-04-29T08:30:46.776",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862327,1714379446787,-592.65,0.00012604,2,"2024-04-29T08:30:46.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862328,1714379446797,-160.8,0.00012623,2,"2024-04-29T08:30:46.797",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862329,1714379446808,-275.0389,0.00012637,2,"2024-04-29T08:30:46.808",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862330,1714379446819,-3124.6004556,0.00012639,2,"2024-04-29T08:30:46.819",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862331,1714379446830,-2825.62941,0.0001264,2,"2024-04-29T08:30:46.830",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862332,1714379446841,-1000.0,0.00012645,2,"2024-04-29T08:30:46.841",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862333,1714379446852,-500.0,0.00012647,2,"2024-04-29T08:30:46.852",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862334,1714379446863,-500.0,0.00012647,2,"2024-04-29T08:30:46.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862335,1714379446874,-500.0,0.00012647,2,"2024-04-29T08:30:46.874",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862336,1714379446885,-500.0,0.00012647,2,"2024-04-29T08:30:46.885",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862337,1714379446899,-500.0,0.00012647,2,"2024-04-29T08:30:46.899",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862338,1714379446909,-673.41,0.00012647,2,"2024-04-29T08:30:46.909",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862339,1714379446920,-500.0,0.00012647,2,"2024-04-29T08:30:46.920",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862340,1714379446932,-500.0,0.00012647,2,"2024-04-29T08:30:46.932",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862341,1714379446943,-1227.22,0.00012647,2,"2024-04-29T08:30:46.943",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862342,1714379446954,-1223.06,0.00012647,2,"2024-04-29T08:30:46.954",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862343,1714379446966,-500.0,0.00012647,2,"2024-04-29T08:30:46.966",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862344,1714379446976,-500.0,0.00012647,2,"2024-04-29T08:30:46.976",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862345,1714379446987,-500.0,0.00012647,2,"2024-04-29T08:30:46.987",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862346,1714379446998,-500.0,0.00012647,2,"2024-04-29T08:30:46.998",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862347,1714379447008,-1543.11,0.00012647,2,"2024-04-29T08:30:47.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862348,1714379447019,-500.0,0.00012647,2,"2024-04-29T08:30:47.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862349,1714379447029,-716.44,0.00012647,2,"2024-04-29T08:30:47.029",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862350,1714379447040,-562.95,0.00012647,2,"2024-04-29T08:30:47.040",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862351,1714379447052,-500.0,0.00012647,2,"2024-04-29T08:30:47.052",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862352,1714379447065,-500.0,0.00012647,2,"2024-04-29T08:30:47.065",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862353,1714379447076,-500.0,0.00012647,2,"2024-04-29T08:30:47.076",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862354,1714379447087,-832.35,0.00012647,2,"2024-04-29T08:30:47.087",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862355,1714379447098,-1354.23,0.00012647,2,"2024-04-29T08:30:47.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862356,1714379447108,-1008.64,0.00012647,2,"2024-04-29T08:30:47.108",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862357,1714379447119,-500.0,0.00012647,2,"2024-04-29T08:30:47.119",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862358,1714379447130,-500.0,0.00012647,2,"2024-04-29T08:30:47.130",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862359,1714379447140,-500.0,0.00012647,2,"2024-04-29T08:30:47.140",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862360,1714379447151,-6822.76,0.00012647,2,"2024-04-29T08:30:47.151",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862361,1714379447162,-500.0,0.00012647,2,"2024-04-29T08:30:47.162",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862362,1714379447172,-500.0,0.00012647,2,"2024-04-29T08:30:47.172",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862363,1714379447183,-500.0,0.00012647,2,"2024-04-29T08:30:47.183",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862364,1714379447196,-500.0,0.00012647,2,"2024-04-29T08:30:47.196",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862365,1714379447207,-500.0,0.00012647,2,"2024-04-29T08:30:47.207",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862366,1714379447218,-500.0,0.00012647,2,"2024-04-29T08:30:47.218",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862367,1714379447229,-500.0,0.00012647,2,"2024-04-29T08:30:47.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862368,1714379447241,-500.0,0.00012647,2,"2024-04-29T08:30:47.241",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862369,1714379447251,-500.0,0.00012647,2,"2024-04-29T08:30:47.251",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862370,1714379447262,-500.0,0.00012647,2,"2024-04-29T08:30:47.262",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862371,1714379447273,-500.0,0.00012647,2,"2024-04-29T08:30:47.273",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862372,1714379447285,-500.0,0.00012647,2,"2024-04-29T08:30:47.285",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862373,1714379447296,-500.0,0.00012647,2,"2024-04-29T08:30:47.296",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862374,1714379447308,-1407.98,0.00012647,2,"2024-04-29T08:30:47.308",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862375,1714379447320,-500.0,0.00012647,2,"2024-04-29T08:30:47.320",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862376,1714379447331,-500.0,0.00012647,2,"2024-04-29T08:30:47.331",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862377,1714379447341,-500.0,0.00012647,2,"2024-04-29T08:30:47.341",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862378,1714379447352,-500.0,0.00012647,2,"2024-04-29T08:30:47.352",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862379,1714379447362,-500.0,0.00012648,2,"2024-04-29T08:30:47.362",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862380,1714379447373,-500.0,0.00012648,2,"2024-04-29T08:30:47.373",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862381,1714379447383,-500.0,0.00012648,2,"2024-04-29T08:30:47.383",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862382,1714379447394,-500.0,0.00012648,2,"2024-04-29T08:30:47.394",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862383,1714379447404,-500.0,0.00012648,2,"2024-04-29T08:30:47.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862384,1714379447415,-500.0,0.00012648,2,"2024-04-29T08:30:47.415",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862385,1714379447426,-500.0,0.00012648,2,"2024-04-29T08:30:47.426",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862386,1714379447437,-500.0,0.00012648,2,"2024-04-29T08:30:47.437",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862387,1714379447450,-500.0,0.00012648,2,"2024-04-29T08:30:47.450",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862388,1714379447461,-500.0,0.00012648,2,"2024-04-29T08:30:47.461",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862389,1714379447472,-500.0,0.00012648,2,"2024-04-29T08:30:47.472",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862390,1714379447482,-500.0,0.00012648,2,"2024-04-29T08:30:47.482",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862391,1714379447492,-500.0,0.00012648,2,"2024-04-29T08:30:47.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862392,1714379447503,-500.0,0.00012648,2,"2024-04-29T08:30:47.503",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862393,1714379447514,-500.0,0.00012648,2,"2024-04-29T08:30:47.514",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862394,1714379447524,-500.0,0.00012648,2,"2024-04-29T08:30:47.524",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862395,1714379447535,-500.0,0.00012648,2,"2024-04-29T08:30:47.535",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862396,1714379447546,-500.0,0.00012648,2,"2024-04-29T08:30:47.546",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862397,1714379447557,-500.0,0.00012648,2,"2024-04-29T08:30:47.557",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862398,1714379447569,-500.0,0.00012648,2,"2024-04-29T08:30:47.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862399,1714379447580,-500.0,0.00012648,2,"2024-04-29T08:30:47.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862400,1714379447591,-500.0,0.00012648,2,"2024-04-29T08:30:47.591",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862401,1714379447602,-500.0,0.00012648,2,"2024-04-29T08:30:47.602",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862402,1714379447613,-500.0,0.00012648,2,"2024-04-29T08:30:47.613",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862403,1714379447624,-500.0,0.00012648,2,"2024-04-29T08:30:47.624",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862404,1714379447635,-500.0,0.00012648,2,"2024-04-29T08:30:47.635",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862405,1714379447646,-500.0,0.00012648,2,"2024-04-29T08:30:47.646",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862406,1714379447658,-500.0,0.00012648,2,"2024-04-29T08:30:47.658",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862407,1714379447669,-500.0,0.00012648,2,"2024-04-29T08:30:47.669",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862408,1714379447679,-500.0,0.00012648,2,"2024-04-29T08:30:47.679",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862409,1714379447692,-500.0,0.00012648,2,"2024-04-29T08:30:47.692",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862410,1714379447703,-500.0,0.00012648,2,"2024-04-29T08:30:47.703",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862411,1714379447714,-500.0,0.00012648,2,"2024-04-29T08:30:47.714",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862412,1714379447726,-500.0,0.00012648,2,"2024-04-29T08:30:47.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862413,1714379447736,-152.35,0.00012648,2,"2024-04-29T08:30:47.736",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862414,1714379447747,-500.0,0.00012648,2,"2024-04-29T08:30:47.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862415,1714379447759,-500.0,0.00012648,2,"2024-04-29T08:30:47.759",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862416,1714379447770,-150.0,0.00012648,2,"2024-04-29T08:30:47.770",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862417,1714379447780,-500.0,0.00012648,2,"2024-04-29T08:30:47.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862418,1714379447791,-500.0,0.00012648,2,"2024-04-29T08:30:47.791",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862419,1714379447802,-500.0,0.00012648,2,"2024-04-29T08:30:47.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862420,1714379447812,-500.0,0.00012648,2,"2024-04-29T08:30:47.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862421,1714379447822,-500.0,0.00012648,2,"2024-04-29T08:30:47.822",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862422,1714379447831,-500.0,0.00012648,2,"2024-04-29T08:30:47.831",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862423,1714379447840,-500.0,0.00012648,2,"2024-04-29T08:30:47.840",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862424,1714379447850,-500.0,0.00012648,2,"2024-04-29T08:30:47.850",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862425,1714379447859,-500.0,0.00012648,2,"2024-04-29T08:30:47.859",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862426,1714379447869,-500.0,0.00012648,2,"2024-04-29T08:30:47.869",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862427,1714379447880,-500.0,0.00012648,2,"2024-04-29T08:30:47.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862428,1714379447892,-500.0,0.00012648,2,"2024-04-29T08:30:47.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862429,1714379447901,-500.0,0.00012648,2,"2024-04-29T08:30:47.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862430,1714379447910,-500.0,0.00012648,2,"2024-04-29T08:30:47.910",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862431,1714379447921,-500.0,0.00012648,2,"2024-04-29T08:30:47.921",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862432,1714379447932,-500.0,0.00012648,2,"2024-04-29T08:30:47.932",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862433,1714379447943,-500.0,0.00012648,2,"2024-04-29T08:30:47.943",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862434,1714379447952,-500.0,0.00012648,2,"2024-04-29T08:30:47.952",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862435,1714379447962,-500.0,0.00012648,2,"2024-04-29T08:30:47.962",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862436,1714379447971,-500.0,0.00012648,2,"2024-04-29T08:30:47.971",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862437,1714379447981,-500.0,0.00012648,2,"2024-04-29T08:30:47.981",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862438,1714379447990,-500.0,0.00012648,2,"2024-04-29T08:30:47.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862439,1714379447999,-576.44494264,0.00012648,2,"2024-04-29T08:30:47.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862440,1714379448009,-500.0,0.00012648,2,"2024-04-29T08:30:48.009",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862441,1714379448019,-500.0,0.00012648,2,"2024-04-29T08:30:48.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862442,1714379448028,-500.0,0.00012648,2,"2024-04-29T08:30:48.028",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862443,1714379448037,-500.0,0.00012648,2,"2024-04-29T08:30:48.037",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862444,1714379448047,-500.0,0.00012648,2,"2024-04-29T08:30:48.047",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862445,1714379448306,-500.0,0.00012648,2,"2024-04-29T08:30:48.306",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862446,1714379448327,-500.0,0.00012648,2,"2024-04-29T08:30:48.327",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862447,1714379448344,-439.66585587,0.00012648,2,"2024-04-29T08:30:48.344",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862448,1714379448354,-219.11314951,0.00012648,2,"2024-04-29T08:30:48.354",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862449,1714379448363,-226.72816333,0.00012648,2,"2024-04-29T08:30:48.363",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862450,1714379448372,-538.18895258,0.00012648,2,"2024-04-29T08:30:48.372",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862451,1714379448382,-500.0,0.00012648,2,"2024-04-29T08:30:48.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862452,1714379448392,-500.0,0.00012648,2,"2024-04-29T08:30:48.392",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862453,1714379448402,-500.0,0.00012648,2,"2024-04-29T08:30:48.402",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862454,1714379448411,-545.41,0.00012648,2,"2024-04-29T08:30:48.411",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862455,1714379448421,-500.0,0.00012648,2,"2024-04-29T08:30:48.421",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862456,1714379448430,-318.36,0.00012648,2,"2024-04-29T08:30:48.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862457,1714379448440,-500.0,0.00012648,2,"2024-04-29T08:30:48.440",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862458,1714379448453,-500.0,0.00012648,2,"2024-04-29T08:30:48.453",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862459,1714379448462,-500.0,0.00012648,2,"2024-04-29T08:30:48.462",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862460,1714379448471,-500.0,0.00012648,2,"2024-04-29T08:30:48.471",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862461,1714379448480,-500.0,0.00012648,2,"2024-04-29T08:30:48.480",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862462,1714379448489,-500.0,0.00012648,2,"2024-04-29T08:30:48.489",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862463,1714379448499,-602.4155636,0.00012648,2,"2024-04-29T08:30:48.499",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862464,1714379448508,-500.0,0.00012648,2,"2024-04-29T08:30:48.508",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862465,1714379448517,-500.0,0.00012648,2,"2024-04-29T08:30:48.517",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862466,1714379448526,-500.0,0.00012648,2,"2024-04-29T08:30:48.526",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862467,1714379448536,-500.0,0.00012648,2,"2024-04-29T08:30:48.536",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862468,1714379448545,-500.0,0.00012648,2,"2024-04-29T08:30:48.545",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862469,1714379448554,-500.0,0.00012648,2,"2024-04-29T08:30:48.554",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862470,1714379448563,-500.0,0.00012648,2,"2024-04-29T08:30:48.563",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862471,1714379448572,-1350.13,0.00012648,2,"2024-04-29T08:30:48.572",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862472,1714379448580,-500.0,0.00012648,2,"2024-04-29T08:30:48.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862473,1714379448590,-157.01097861,0.00012648,2,"2024-04-29T08:30:48.590",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862474,1714379448599,-521.61,0.00012648,2,"2024-04-29T08:30:48.599",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862475,1714379448608,-500.0,0.00012648,2,"2024-04-29T08:30:48.608",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862476,1714379448617,-500.0,0.00012648,2,"2024-04-29T08:30:48.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862477,1714379448626,-988.36,0.00012648,2,"2024-04-29T08:30:48.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862478,1714379448635,-500.0,0.00012648,2,"2024-04-29T08:30:48.635",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862479,1714379448645,-500.0,0.00012648,2,"2024-04-29T08:30:48.645",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862480,1714379448654,-3565.54,0.00012648,2,"2024-04-29T08:30:48.654",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862481,1714379448664,-500.0,0.00012648,2,"2024-04-29T08:30:48.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862482,1714379448674,-5566.32418033,0.00012648,2,"2024-04-29T08:30:48.674",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862483,1714379448902,-1820.14160717,0.00012648,2,"2024-04-29T08:30:48.902",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862484,1714379448914,-1175.56059719,0.00012648,2,"2024-04-29T08:30:48.914",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862485,1714379448955,-500.0,0.00012647,2,"2024-04-29T08:30:48.955",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862486,1714379448966,-587.98361531,0.00012648,2,"2024-04-29T08:30:48.966",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862487,1714379448976,-592.72547034,0.00012648,2,"2024-04-29T08:30:48.976",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862488,1714379448986,-500.0,0.00012648,2,"2024-04-29T08:30:48.986",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862489,1714379448995,-904.77,0.00012648,2,"2024-04-29T08:30:48.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862490,1714379449004,-534.31862263,0.00012648,2,"2024-04-29T08:30:49.004",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862491,1714379449014,-500.0,0.00012648,2,"2024-04-29T08:30:49.014",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862492,1714379449023,-850.22,0.00012648,2,"2024-04-29T08:30:49.023",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862493,1714379449033,-500.0,0.00012648,2,"2024-04-29T08:30:49.033",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862494,1714379449042,-500.0,0.00012648,2,"2024-04-29T08:30:49.042",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862495,1714379449052,-500.0,0.00012648,2,"2024-04-29T08:30:49.052",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862496,1714379449061,-500.0,0.00012648,2,"2024-04-29T08:30:49.061",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862497,1714379449070,-500.0,0.00012648,2,"2024-04-29T08:30:49.070",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862498,1714379449080,-500.0,0.00012648,2,"2024-04-29T08:30:49.080",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862499,1714379449089,-500.0,0.00012648,2,"2024-04-29T08:30:49.089",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862500,1714379449098,-1170.11383288,0.00012648,2,"2024-04-29T08:30:49.098",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862501,1714379449111,-341.44616712,0.00012648,2,"2024-04-29T08:30:49.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862502,1714379449120,-500.0,0.00012648,2,"2024-04-29T08:30:49.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862503,1714379449129,-500.0,0.00012648,2,"2024-04-29T08:30:49.129",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862504,1714379449138,-3660.33,0.00012648,2,"2024-04-29T08:30:49.138",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862505,1714379449147,-500.0,0.00012648,2,"2024-04-29T08:30:49.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862506,1714379449156,-500.0,0.00012648,2,"2024-04-29T08:30:49.156",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862507,1714379449165,-500.0,0.00012648,2,"2024-04-29T08:30:49.165",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862508,1714379449174,-500.0,0.00012648,2,"2024-04-29T08:30:49.174",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862509,1714379449184,-648.99,0.00012648,2,"2024-04-29T08:30:49.184",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862510,1714379449194,-500.0,0.00012648,2,"2024-04-29T08:30:49.194",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862511,1714379449203,-500.0,0.00012648,2,"2024-04-29T08:30:49.203",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862512,1714379449211,-500.0,0.00012648,2,"2024-04-29T08:30:49.211",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862513,1714379449220,-500.0,0.00012648,2,"2024-04-29T08:30:49.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862514,1714379449229,-500.0,0.00012648,2,"2024-04-29T08:30:49.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862515,1714379449238,-500.0,0.00012648,2,"2024-04-29T08:30:49.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862516,1714379449247,-500.0,0.00012648,2,"2024-04-29T08:30:49.247",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862517,1714379449257,-500.0,0.00012648,2,"2024-04-29T08:30:49.257",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862518,1714379449266,-500.0,0.00012648,2,"2024-04-29T08:30:49.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862519,1714379449275,-500.0,0.00012648,2,"2024-04-29T08:30:49.275",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862520,1714379449284,-500.0,0.00012648,2,"2024-04-29T08:30:49.284",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862521,1714379449293,-500.0,0.00012648,2,"2024-04-29T08:30:49.293",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862522,1714379449302,-500.0,0.00012648,2,"2024-04-29T08:30:49.302",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862523,1714379449311,-500.0,0.00012648,2,"2024-04-29T08:30:49.311",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862524,1714379449320,-1166.14631981,0.00012648,2,"2024-04-29T08:30:49.320",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862525,1714379450183,-500.0,0.00012578,2,"2024-04-29T08:30:50.183",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862526,1714379450193,-0.32600203,0.00012648,2,"2024-04-29T08:30:50.193",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862527,1714379450209,-189.09767816,0.00012648,2,"2024-04-29T08:30:50.209",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862528,1714379450220,-250.90869026,0.00012648,2,"2024-04-29T08:30:50.220",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862529,1714379450495,-500.0,0.00012373,2,"2024-04-29T08:30:50.495",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862530,1714379450505,-266.498,0.00012373,2,"2024-04-29T08:30:50.505",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862531,1714379450517,-233.502,0.00012373,2,"2024-04-29T08:30:50.517",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862532,1714379450526,-438.84800001,0.00012578,2,"2024-04-29T08:30:50.526",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862533,1714379450540,-61.15199999,0.00012578,2,"2024-04-29T08:30:50.540",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862534,1714379450550,-426.17130974,0.00012648,2,"2024-04-29T08:30:50.550",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862535,1714379450559,-500.0,0.00012648,2,"2024-04-29T08:30:50.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862536,1714379450569,-500.0,0.00012648,2,"2024-04-29T08:30:50.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862537,1714379450578,-500.0,0.00012648,2,"2024-04-29T08:30:50.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862538,1714379450587,-500.0,0.00012648,2,"2024-04-29T08:30:50.587",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862539,1714379450597,-617.16,0.00012648,2,"2024-04-29T08:30:50.597",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862540,1714379450606,-500.0,0.00012648,2,"2024-04-29T08:30:50.606",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862541,1714379450616,-1361.09,0.00012648,2,"2024-04-29T08:30:50.616",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862542,1714379450625,-500.0,0.00012648,2,"2024-04-29T08:30:50.625",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862543,1714379450634,-500.0,0.00012648,2,"2024-04-29T08:30:50.634",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862544,1714379450643,-500.0,0.00012648,2,"2024-04-29T08:30:50.643",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862545,1714379450653,-500.0,0.00012648,2,"2024-04-29T08:30:50.653",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862546,1714379450663,-259.85108468,0.00012648,2,"2024-04-29T08:30:50.663",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862547,1714379450673,-500.0,0.00012648,2,"2024-04-29T08:30:50.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862548,1714379450683,-1285.24,0.00012648,2,"2024-04-29T08:30:50.683",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862549,1714379450693,-280.07,0.00012648,2,"2024-04-29T08:30:50.693",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862550,1714379450709,-500.0,0.00012648,2,"2024-04-29T08:30:50.709",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862551,1714379450718,-500.0,0.00012648,2,"2024-04-29T08:30:50.718",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862552,1714379450728,-661.51,0.00012648,2,"2024-04-29T08:30:50.728",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862553,1714379450737,-823.68,0.00012648,2,"2024-04-29T08:30:50.737",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862554,1714379450747,-2267.86,0.00012648,2,"2024-04-29T08:30:50.747",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862555,1714379450757,-500.0,0.00012648,2,"2024-04-29T08:30:50.757",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862556,1714379450767,-1294.19,0.00012648,2,"2024-04-29T08:30:50.767",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862557,1714379450777,-836.07,0.00012648,2,"2024-04-29T08:30:50.777",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862558,1714379450787,-647.75,0.00012648,2,"2024-04-29T08:30:50.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862559,1714379450797,-500.0,0.00012648,2,"2024-04-29T08:30:50.797",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862560,1714379450807,-500.0,0.00012648,2,"2024-04-29T08:30:50.807",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862561,1714379450816,-648.18,0.00012648,2,"2024-04-29T08:30:50.816",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862562,1714379450825,-500.0,0.00012648,2,"2024-04-29T08:30:50.825",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862563,1714379450835,-439.39893962,0.00012648,2,"2024-04-29T08:30:50.835",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862564,1714379450844,-500.0,0.00012648,2,"2024-04-29T08:30:50.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862565,1714379450853,-500.0,0.00012648,2,"2024-04-29T08:30:50.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862566,1714379450863,-500.0,0.00012648,2,"2024-04-29T08:30:50.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862567,1714379450873,-640.51,0.00012648,2,"2024-04-29T08:30:50.873",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862568,1714379450888,-538.59,0.00012648,2,"2024-04-29T08:30:50.888",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862569,1714379450897,-731.93,0.00012648,2,"2024-04-29T08:30:50.897",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862570,1714379450907,-500.0,0.00012648,2,"2024-04-29T08:30:50.907",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862571,1714379450916,-500.0,0.00012648,2,"2024-04-29T08:30:50.916",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862572,1714379450927,-2606.03,0.00012648,2,"2024-04-29T08:30:50.927",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862573,1714379450936,-7974.58,0.00012648,2,"2024-04-29T08:30:50.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862574,1714379450950,-500.0,0.00012648,2,"2024-04-29T08:30:50.950",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862575,1714379450959,-500.0,0.00012648,2,"2024-04-29T08:30:50.959",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862576,1714379450969,-1560.22,0.00012648,2,"2024-04-29T08:30:50.969",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862577,1714379450980,-500.0,0.00012648,2,"2024-04-29T08:30:50.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862578,1714379450990,-500.0,0.00012648,2,"2024-04-29T08:30:50.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862579,1714379450999,-500.0,0.00012648,2,"2024-04-29T08:30:50.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862580,1714379451009,-500.0,0.00012648,2,"2024-04-29T08:30:51.009",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862581,1714379451018,-297.1,0.00012648,2,"2024-04-29T08:30:51.018",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862582,1714379451027,-500.0,0.00012648,2,"2024-04-29T08:30:51.027",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862583,1714379451037,-683.22,0.00012648,2,"2024-04-29T08:30:51.037",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862584,1714379451046,-500.0,0.00012648,2,"2024-04-29T08:30:51.046",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862585,1714379451055,-500.0,0.00012648,2,"2024-04-29T08:30:51.055",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862586,1714379451065,-500.0,0.00012648,2,"2024-04-29T08:30:51.065",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862587,1714379451074,-500.0,0.00012648,2,"2024-04-29T08:30:51.074",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862588,1714379451083,-500.0,0.00012648,2,"2024-04-29T08:30:51.083",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862589,1714379451094,-500.0,0.00012648,2,"2024-04-29T08:30:51.094",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862590,1714379451103,-500.0,0.00012648,2,"2024-04-29T08:30:51.103",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862591,1714379451112,-1102.61,0.00012648,2,"2024-04-29T08:30:51.112",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862592,1714379451121,-500.0,0.00012648,2,"2024-04-29T08:30:51.121",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862593,1714379451130,-553.04,0.00012648,2,"2024-04-29T08:30:51.130",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862594,1714379451139,-500.0,0.00012648,2,"2024-04-29T08:30:51.139",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862595,1714379451149,-500.0,0.00012648,2,"2024-04-29T08:30:51.149",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862596,1714379451159,-500.0,0.00012648,2,"2024-04-29T08:30:51.159",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862597,1714379451170,-500.0,0.00012648,2,"2024-04-29T08:30:51.170",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862598,1714379451179,-500.0,0.00012648,2,"2024-04-29T08:30:51.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862599,1714379451188,-9204.72,0.00012648,2,"2024-04-29T08:30:51.188",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862600,1714379451200,-500.0,0.00012648,2,"2024-04-29T08:30:51.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862601,1714379451210,-500.0,0.00012648,2,"2024-04-29T08:30:51.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862602,1714379451219,-500.0,0.00012648,2,"2024-04-29T08:30:51.219",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862603,1714379451228,-279.11,0.00012649,2,"2024-04-29T08:30:51.228",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862604,1714379451238,-500.0,0.00012649,2,"2024-04-29T08:30:51.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862605,1714379451248,-500.0,0.00012649,2,"2024-04-29T08:30:51.248",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862606,1714379451257,-500.0,0.00012649,2,"2024-04-29T08:30:51.257",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862607,1714379451267,-500.0,0.00012649,2,"2024-04-29T08:30:51.267",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862608,1714379451277,-500.0,0.00012649,2,"2024-04-29T08:30:51.277",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862609,1714379451287,-500.0,0.00012649,2,"2024-04-29T08:30:51.287",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862610,1714379451296,-196.35,0.00012649,2,"2024-04-29T08:30:51.296",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862611,1714379451306,-500.0,0.00012649,2,"2024-04-29T08:30:51.306",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862612,1714379451315,-500.0,0.00012649,2,"2024-04-29T08:30:51.315",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862613,1714379451324,-500.0,0.00012649,2,"2024-04-29T08:30:51.324",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862614,1714379451333,-500.0,0.00012649,2,"2024-04-29T08:30:51.333",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862615,1714379451342,-500.0,0.00012649,2,"2024-04-29T08:30:51.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862616,1714379451351,-500.0,0.00012649,2,"2024-04-29T08:30:51.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862617,1714379451360,-500.0,0.00012649,2,"2024-04-29T08:30:51.360",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862618,1714379451369,-323.49,0.00012649,2,"2024-04-29T08:30:51.369",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862619,1714379451379,-500.0,0.00012649,2,"2024-04-29T08:30:51.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862620,1714379451388,-260.17,0.00012649,2,"2024-04-29T08:30:51.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862621,1714379451397,-500.0,0.00012649,2,"2024-04-29T08:30:51.397",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862622,1714379451406,-500.0,0.00012649,2,"2024-04-29T08:30:51.406",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862623,1714379451415,-151.0,0.00012649,2,"2024-04-29T08:30:51.415",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862624,1714379451424,-500.0,0.0001265,2,"2024-04-29T08:30:51.424",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862625,1714379451434,-534.98,0.0001265,2,"2024-04-29T08:30:51.434",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862626,1714379451443,-500.0,0.0001265,2,"2024-04-29T08:30:51.443",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862627,1714379451455,-500.0,0.0001265,2,"2024-04-29T08:30:51.455",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862628,1714379451464,-500.0,0.0001265,2,"2024-04-29T08:30:51.464",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862629,1714379451473,-500.0,0.0001265,2,"2024-04-29T08:30:51.473",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862630,1714379451483,-500.0,0.0001265,2,"2024-04-29T08:30:51.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862631,1714379451492,-598.0,0.0001265,2,"2024-04-29T08:30:51.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862632,1714379451501,-500.0,0.0001265,2,"2024-04-29T08:30:51.501",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862633,1714379451510,-500.0,0.0001265,2,"2024-04-29T08:30:51.510",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862634,1714379451519,-500.0,0.0001265,2,"2024-04-29T08:30:51.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862635,1714379451528,-500.0,0.0001265,2,"2024-04-29T08:30:51.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862636,1714379451537,-509.40572822,0.0001265,2,"2024-04-29T08:30:51.537",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862637,1714379451546,-500.0,0.0001265,2,"2024-04-29T08:30:51.546",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862638,1714379451555,-505.79968745,0.0001265,2,"2024-04-29T08:30:51.555",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862639,1714379451564,-508.02770179,0.0001265,2,"2024-04-29T08:30:51.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862640,1714379451574,-151.0,0.0001265,2,"2024-04-29T08:30:51.574",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862641,1714379451583,-151.259658,0.0001265,2,"2024-04-29T08:30:51.583",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862642,1714379451592,-151.0,0.0001265,2,"2024-04-29T08:30:51.592",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862643,1714379451602,-151.0,0.0001265,2,"2024-04-29T08:30:51.602",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862644,1714379451612,-151.0,0.0001265,2,"2024-04-29T08:30:51.612",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862645,1714379451622,-151.0,0.0001265,2,"2024-04-29T08:30:51.622",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862646,1714379451631,-151.0,0.0001265,2,"2024-04-29T08:30:51.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862647,1714379451640,-151.0,0.0001265,2,"2024-04-29T08:30:51.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862648,1714379451649,-151.0,0.0001265,2,"2024-04-29T08:30:51.649",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862649,1714379451659,-151.0,0.0001265,2,"2024-04-29T08:30:51.659",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862650,1714379451668,-151.0,0.0001265,2,"2024-04-29T08:30:51.668",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862651,1714379451678,-300.276212,0.0001265,2,"2024-04-29T08:30:51.678",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862652,1714379451687,-151.0,0.0001265,2,"2024-04-29T08:30:51.687",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862653,1714379451697,-152.005832,0.0001265,2,"2024-04-29T08:30:51.697",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862654,1714379451707,-151.0,0.0001265,2,"2024-04-29T08:30:51.707",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862655,1714379451716,-151.472959,0.0001265,2,"2024-04-29T08:30:51.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862656,1714379451726,-151.0,0.0001265,2,"2024-04-29T08:30:51.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862657,1714379451736,-151.0,0.0001265,2,"2024-04-29T08:30:51.736",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862658,1714379451745,-151.0,0.0001265,2,"2024-04-29T08:30:51.745",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862659,1714379451754,-151.0,0.0001265,2,"2024-04-29T08:30:51.754",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862660,1714379451763,-151.0,0.0001265,2,"2024-04-29T08:30:51.763",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862661,1714379451772,-151.0,0.0001265,2,"2024-04-29T08:30:51.772",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862662,1714379451782,-151.0,0.0001265,2,"2024-04-29T08:30:51.782",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862663,1714379451791,-536.284595,0.0001265,2,"2024-04-29T08:30:51.791",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862664,1714379451801,-151.0,0.0001265,2,"2024-04-29T08:30:51.801",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862665,1714379451810,-536.284595,0.0001265,2,"2024-04-29T08:30:51.810",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862666,1714379451820,-151.0,0.0001265,2,"2024-04-29T08:30:51.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862667,1714379451829,-151.0,0.0001265,2,"2024-04-29T08:30:51.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862668,1714379451838,-151.0,0.0001265,2,"2024-04-29T08:30:51.838",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862669,1714379451848,-283.148187,0.0001265,2,"2024-04-29T08:30:51.848",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862670,1714379451857,-283.148187,0.0001265,2,"2024-04-29T08:30:51.857",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862671,1714379451867,-151.0,0.0001265,2,"2024-04-29T08:30:51.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862672,1714379451878,-151.0,0.0001265,2,"2024-04-29T08:30:51.878",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862673,1714379451887,-151.0,0.0001265,2,"2024-04-29T08:30:51.887",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862674,1714379451900,-151.0,0.0001265,2,"2024-04-29T08:30:51.900",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862675,1714379451910,-151.0,0.0001265,2,"2024-04-29T08:30:51.910",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862676,1714379451919,-151.0,0.0001265,2,"2024-04-29T08:30:51.919",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862677,1714379451930,-151.0,0.0001265,2,"2024-04-29T08:30:51.930",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862678,1714379451939,-312.832307,0.0001265,2,"2024-04-29T08:30:51.939",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862679,1714379451950,-151.0,0.0001265,2,"2024-04-29T08:30:51.950",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862680,1714379451960,-151.0,0.0001265,2,"2024-04-29T08:30:51.960",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862681,1714379451969,-151.0,0.0001265,2,"2024-04-29T08:30:51.969",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862682,1714379451980,-312.832307,0.0001265,2,"2024-04-29T08:30:51.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862683,1714379451990,-288.557381,0.0001265,2,"2024-04-29T08:30:51.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862684,1714379451999,-151.0,0.0001265,2,"2024-04-29T08:30:51.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862685,1714379452008,-151.0,0.0001265,2,"2024-04-29T08:30:52.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862686,1714379452017,-151.0,0.0001265,2,"2024-04-29T08:30:52.017",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862687,1714379452027,-151.0,0.0001265,2,"2024-04-29T08:30:52.027",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862688,1714379452036,-151.604763,0.0001265,2,"2024-04-29T08:30:52.036",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862689,1714379452045,-3124.6004556,0.00012676,2,"2024-04-29T08:30:52.045",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862690,1714379452054,-3638.9971807,0.00012689,2,"2024-04-29T08:30:52.054",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862691,1714379452064,-895.3664107,0.00012689,2,"2024-04-29T08:30:52.064",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862692,1714379452073,-500.0,0.00012689,2,"2024-04-29T08:30:52.073",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862693,1714379452083,-500.0,0.00012689,2,"2024-04-29T08:30:52.083",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862694,1714379452092,-250000.0,0.0001269,2,"2024-04-29T08:30:52.092",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862695,1714379452101,-151.0,0.0001269,2,"2024-04-29T08:30:52.101",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862696,1714379452111,-151.0,0.0001269,2,"2024-04-29T08:30:52.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862697,1714379452120,-151.0,0.0001269,2,"2024-04-29T08:30:52.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862698,1714379452129,-202.072974,0.0001269,2,"2024-04-29T08:30:52.129",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862699,1714379452138,-151.0,0.0001269,2,"2024-04-29T08:30:52.138",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862700,1714379452147,-151.0,0.0001269,2,"2024-04-29T08:30:52.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862701,1714379452157,-151.0,0.0001269,2,"2024-04-29T08:30:52.157",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862702,1714379452167,-151.320799,0.0001269,2,"2024-04-29T08:30:52.167",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862703,1714379452177,-151.0,0.0001269,2,"2024-04-29T08:30:52.177",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862704,1714379452186,-256.926331,0.0001269,2,"2024-04-29T08:30:52.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862705,1714379452195,-151.0,0.0001269,2,"2024-04-29T08:30:52.195",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862706,1714379452206,-151.0,0.0001269,2,"2024-04-29T08:30:52.206",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862707,1714379452382,-151.0,0.0001269,2,"2024-04-29T08:30:52.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862708,1714379452399,-151.0,0.0001269,2,"2024-04-29T08:30:52.399",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862709,1714379452409,-169.386647,0.0001269,2,"2024-04-29T08:30:52.409",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862710,1714379452419,-215.507729,0.0001269,2,"2024-04-29T08:30:52.419",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862711,1714379452430,-536.284595,0.0001269,2,"2024-04-29T08:30:52.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862712,1714379452440,-152.479242,0.0001269,2,"2024-04-29T08:30:52.440",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862713,1714379452452,-536.284595,0.0001269,2,"2024-04-29T08:30:52.452",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862714,1714379452463,-151.0,0.0001269,2,"2024-04-29T08:30:52.463",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862715,1714379452473,-151.0,0.0001269,2,"2024-04-29T08:30:52.473",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862716,1714379452483,-151.0,0.0001269,2,"2024-04-29T08:30:52.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862717,1714379452492,-283.148187,0.0001269,2,"2024-04-29T08:30:52.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862718,1714379452501,-283.148187,0.0001269,2,"2024-04-29T08:30:52.501",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862719,1714379452511,-155.095441,0.0001269,2,"2024-04-29T08:30:52.511",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862720,1714379452520,-251.801514,0.0001269,2,"2024-04-29T08:30:52.520",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862721,1714379452529,-151.0,0.0001269,2,"2024-04-29T08:30:52.529",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862722,1714379452539,-151.0,0.0001269,2,"2024-04-29T08:30:52.539",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862723,1714379452548,-151.0,0.0001269,2,"2024-04-29T08:30:52.548",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862724,1714379452559,-151.0,0.0001269,2,"2024-04-29T08:30:52.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862725,1714379452569,-151.0,0.0001269,2,"2024-04-29T08:30:52.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862726,1714379452579,-312.832307,0.0001269,2,"2024-04-29T08:30:52.579",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862727,1714379452588,-151.0,0.0001269,2,"2024-04-29T08:30:52.588",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862728,1714379452598,-151.0,0.0001269,2,"2024-04-29T08:30:52.598",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862729,1714379452607,-151.0,0.0001269,2,"2024-04-29T08:30:52.607",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862730,1714379452617,-312.832307,0.0001269,2,"2024-04-29T08:30:52.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862731,1714379452627,-198.0,0.0001269,2,"2024-04-29T08:30:52.627",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862732,1714379452636,-151.0,0.0001269,2,"2024-04-29T08:30:52.636",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862733,1714379452651,-152.765151,0.0001269,2,"2024-04-29T08:30:52.651",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862734,1714379452662,-1000.0,0.00012691,2,"2024-04-29T08:30:52.662",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862735,1714379452677,-500.0,0.00012691,2,"2024-04-29T08:30:52.677",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862736,1714379452690,-994.48905182,0.00012691,2,"2024-04-29T08:30:52.690",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862737,1714379452711,-2498.84344688,0.00012691,2,"2024-04-29T08:30:52.711",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862738,1714379452722,-859.5259697,0.00012691,2,"2024-04-29T08:30:52.722",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862739,1714379452731,-172.4746835,0.00012695,2,"2024-04-29T08:30:52.731",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862740,1714379452741,-556.47224367,0.00012698,2,"2024-04-29T08:30:52.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862741,1714379452750,-150.0,0.00012699,2,"2024-04-29T08:30:52.750",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862742,1714379452760,-500.0,0.00012699,2,"2024-04-29T08:30:52.760",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862743,1714379452770,-500.0,0.00012699,2,"2024-04-29T08:30:52.770",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862744,1714379452780,-1887.08365625,0.00012699,2,"2024-04-29T08:30:52.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862745,1714379452792,-465.43096062,0.00012699,2,"2024-04-29T08:30:52.792",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862746,1714379452801,-13398.56903938,0.000127,2,"2024-04-29T08:30:52.801",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862747,1714379452812,-522.02598816,0.000127,2,"2024-04-29T08:30:52.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862748,1714379491436,150.0,0.00022592,120,"2024-04-29T08:31:31.436",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862749,1714379551472,150.0,0.00022544,120,"2024-04-29T08:32:31.472",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862750,1714379586817,478.0,0.000105,2,"2024-04-29T08:33:06.817",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862751,1714379610916,150.0,0.00023445,120,"2024-04-29T08:33:30.916",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862752,1714379730914,150.0,0.000226,120,"2024-04-29T08:35:30.914",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862753,1714379776004,417.58,9.691e-05,2,"2024-04-29T08:36:16.004",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862754,1714379911436,150.0,0.00024366,120,"2024-04-29T08:38:31.436",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862756,1714379970828,150.0,0.00023694,120,"2024-04-29T08:39:30.828",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862757,1714380150830,150.0,0.00024137,120,"2024-04-29T08:42:30.830",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862758,1714380210880,150.0,0.00024131,120,"2024-04-29T08:43:30.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862759,1714380270968,150.0,0.0002499,120,"2024-04-29T08:44:30.968",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862763,1714380317972,396.7,9.48e-05,2,"2024-04-29T08:45:17.972",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862764,1714380328504,3020.12762637,0.00025,120,"2024-04-29T08:45:28.504",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862771,1714380540310,10000.0,0.00025,120,"2024-04-29T08:49:00.310",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862794,1714380632621,-155.0,0.00010972,2,"2024-04-29T08:50:32.621",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862795,1714380632631,-1337.96175164,0.00010973,2,"2024-04-29T08:50:32.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862796,1714380632640,-684.59558669,0.00010974,2,"2024-04-29T08:50:32.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862797,1714380632649,-155.0,0.00010974,2,"2024-04-29T08:50:32.649",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862798,1714380632659,-155.0,0.00010974,2,"2024-04-29T08:50:32.659",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862799,1714380632668,-2436.73539648,0.00011,3,"2024-04-29T08:50:32.668",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862800,1714380632741,-13.26460352,0.00011,3,"2024-04-29T08:50:32.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862801,1714380632751,-212.92,0.00011398,2,"2024-04-29T08:50:32.751",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862802,1714380632761,-150.0,0.00011479,2,"2024-04-29T08:50:32.761",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862803,1714380632770,-150.0,0.00011492,2,"2024-04-29T08:50:32.770",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862804,1714380632780,-172.22132927,0.00011496,2,"2024-04-29T08:50:32.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862805,1714380632791,-183.36867073,0.00011496,2,"2024-04-29T08:50:32.791",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862806,1714380632800,-233.70103969,0.00011496,2,"2024-04-29T08:50:32.800",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862807,1714380632829,-674.59896031,0.00011496,2,"2024-04-29T08:50:32.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862808,1714380632838,-1375.00863969,0.00011496,2,"2024-04-29T08:50:32.838",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862924,1714380638372,-7778.25136031,0.00011496,2,"2024-04-29T08:50:38.372",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862925,1714380638382,-168.19,0.00011507,2,"2024-04-29T08:50:38.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862926,1714380638391,-451.5,0.00011609,2,"2024-04-29T08:50:38.391",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862927,1714380638401,-396.7,0.00011744,2,"2024-04-29T08:50:38.401",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862928,1714380638410,-600.0,0.0001178,2,"2024-04-29T08:50:38.410",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862929,1714380638419,-499.99,0.00011955,2,"2024-04-29T08:50:38.419",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862930,1714380638428,-800.0,0.000121,4,"2024-04-29T08:50:38.428",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862931,1714380638438,-152.0,0.00012156,3,"2024-04-29T08:50:38.438",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862932,1714380638447,-419.39,0.00012192,2,"2024-04-29T08:50:38.447",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862933,1714380638458,-162.94,0.00012192,2,"2024-04-29T08:50:38.458",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862934,1714380638467,-150.0,0.00012192,2,"2024-04-29T08:50:38.467",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862935,1714380638477,-299.48,0.00012192,2,"2024-04-29T08:50:38.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862936,1714380638486,-300.0,0.00012192,2,"2024-04-29T08:50:38.486",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862937,1714380638495,-151.6,0.00012192,2,"2024-04-29T08:50:38.495",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862938,1714380638504,-150.0,0.00012192,2,"2024-04-29T08:50:38.504",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862939,1714380638514,-419.39,0.00012192,2,"2024-04-29T08:50:38.514",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862940,1714380638523,-162.94,0.00012192,2,"2024-04-29T08:50:38.523",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862941,1714380638533,-162.94,0.00012192,2,"2024-04-29T08:50:38.533",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862942,1714380638542,-419.39,0.00012192,2,"2024-04-29T08:50:38.542",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862943,1714380638551,-150.0,0.00012192,2,"2024-04-29T08:50:38.551",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862944,1714380638564,-419.39,0.00012192,2,"2024-04-29T08:50:38.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862945,1714380638574,-162.94,0.00012192,2,"2024-04-29T08:50:38.574",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862946,1714380638583,-150.0,0.00012192,2,"2024-04-29T08:50:38.583",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862947,1714380638592,-271.11,0.00012192,2,"2024-04-29T08:50:38.592",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862948,1714380638602,-150.0,0.00012192,2,"2024-04-29T08:50:38.602",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862949,1714380638612,-162.94,0.00012192,2,"2024-04-29T08:50:38.612",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862950,1714380638621,-1700.0,0.000122,4,"2024-04-29T08:50:38.621",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862951,1714380638631,-681.1998,0.00012273,2,"2024-04-29T08:50:38.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862952,1714380638640,-262.835,0.00012274,2,"2024-04-29T08:50:38.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862953,1714380638650,-150.0,0.000123,3,"2024-04-29T08:50:38.650",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862954,1714380638659,-2500.0,0.000123,4,"2024-04-29T08:50:38.659",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862955,1714380638669,-604.0,0.00012329,2,"2024-04-29T08:50:38.669",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862956,1714380638678,-156.36,0.00012363,2,"2024-04-29T08:50:38.678",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862957,1714380638688,-643.404235,0.00012371,2,"2024-04-29T08:50:38.688",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862959,1714380638697,-452.64726722,0.00012372,2,"2024-04-29T08:50:38.697",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862960,1714380638709,-500.0,0.00012372,2,"2024-04-29T08:50:38.709",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862961,1714380638719,-500.0,0.00012372,2,"2024-04-29T08:50:38.719",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862962,1714380638728,-500.0,0.00012372,2,"2024-04-29T08:50:38.728",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862963,1714380638738,-500.0,0.00012372,2,"2024-04-29T08:50:38.738",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862964,1714380638748,-500.0,0.00012372,2,"2024-04-29T08:50:38.748",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862965,1714380638758,-500.0,0.00012372,2,"2024-04-29T08:50:38.758",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862966,1714380638767,-500.0,0.00012372,2,"2024-04-29T08:50:38.767",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862967,1714380638776,-500.0,0.00012372,2,"2024-04-29T08:50:38.776",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862968,1714380638786,-506.63917479,0.00012372,2,"2024-04-29T08:50:38.786",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862969,1714380638796,-257.45664675,0.00012372,2,"2024-04-29T08:50:38.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862970,1714380638806,-555.16050122,0.00012372,2,"2024-04-29T08:50:38.806",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862971,1714380638816,-500.0,0.00012372,2,"2024-04-29T08:50:38.816",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862972,1714380638826,-500.0,0.00012372,2,"2024-04-29T08:50:38.826",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862973,1714380638837,-500.0,0.00012372,2,"2024-04-29T08:50:38.837",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862974,1714380638846,-500.0,0.00012372,2,"2024-04-29T08:50:38.846",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862975,1714380638856,-500.0,0.00012372,2,"2024-04-29T08:50:38.856",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862977,1714380638866,-500.0,0.00012372,2,"2024-04-29T08:50:38.866",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862978,1714380638875,-500.0,0.00012372,2,"2024-04-29T08:50:38.875",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862979,1714380638885,-500.0,0.00012372,2,"2024-04-29T08:50:38.885",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862980,1714380638895,-500.0,0.00012372,2,"2024-04-29T08:50:38.895",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862981,1714380638904,-500.0,0.00012372,2,"2024-04-29T08:50:38.904",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862982,1714380638914,-500.0,0.00012372,2,"2024-04-29T08:50:38.914",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862983,1714380638923,-25.97638592,0.00012372,2,"2024-04-29T08:50:38.923",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862984,1714380638937,-474.02361408,0.00012372,2,"2024-04-29T08:50:38.937",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862985,1714380638946,-500.0,0.00012372,2,"2024-04-29T08:50:38.946",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862986,1714380638955,-500.0,0.00012372,2,"2024-04-29T08:50:38.955",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862987,1714380638964,-154.3270309,0.00012372,2,"2024-04-29T08:50:38.964",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862988,1714380638974,-500.0,0.00012372,2,"2024-04-29T08:50:38.974",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862989,1714380638983,-500.0,0.00012372,2,"2024-04-29T08:50:38.983",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862990,1714380638991,-500.0,0.00012372,2,"2024-04-29T08:50:38.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862991,1714380639000,-518.07140016,0.00012372,2,"2024-04-29T08:50:39.000",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862992,1714380639010,-450.14312372,0.00012372,2,"2024-04-29T08:50:39.010",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862993,1714380639068,-49.85687628,0.00012372,2,"2024-04-29T08:50:39.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862994,1714380639078,-500.0,0.00012372,2,"2024-04-29T08:50:39.078",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862995,1714380639088,-500.0,0.00012372,2,"2024-04-29T08:50:39.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862996,1714380639097,-500.0,0.00012372,2,"2024-04-29T08:50:39.097",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862997,1714380639106,-500.0,0.00012372,2,"2024-04-29T08:50:39.106",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862998,1714380639116,-500.0,0.00012372,2,"2024-04-29T08:50:39.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324862999,1714380639126,-500.0,0.00012372,2,"2024-04-29T08:50:39.126",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863000,1714380639135,-500.0,0.00012372,2,"2024-04-29T08:50:39.135",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863001,1714380639144,-500.0,0.00012372,2,"2024-04-29T08:50:39.144",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863002,1714380639154,-569.94487606,0.00012372,2,"2024-04-29T08:50:39.154",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863003,1714380639163,-500.0,0.00012372,2,"2024-04-29T08:50:39.163",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863004,1714380639172,-500.0,0.00012372,2,"2024-04-29T08:50:39.172",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863005,1714380639182,-529.88352472,0.00012372,2,"2024-04-29T08:50:39.182",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863006,1714380639191,-500.0,0.00012372,2,"2024-04-29T08:50:39.191",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863007,1714380639200,-500.0,0.00012372,2,"2024-04-29T08:50:39.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863008,1714380639210,-500.0,0.00012372,2,"2024-04-29T08:50:39.210",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863009,1714380639219,-500.0,0.00012372,2,"2024-04-29T08:50:39.219",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863010,1714380639229,-500.0,0.00012372,2,"2024-04-29T08:50:39.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863011,1714380639240,-500.0,0.00012372,2,"2024-04-29T08:50:39.240",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863012,1714380639250,-3349.17,0.00012372,2,"2024-04-29T08:50:39.250",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863013,1714380639259,-405.46332015,0.00012372,2,"2024-04-29T08:50:39.259",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863014,1714380639272,-94.53667985,0.00012372,2,"2024-04-29T08:50:39.272",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863015,1714380639283,-500.0,0.00012372,2,"2024-04-29T08:50:39.283",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863016,1714380639292,-108.66868172,0.00012372,2,"2024-04-29T08:50:39.292",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863017,1714380639558,-391.33131828,0.00012372,2,"2024-04-29T08:50:39.558",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863018,1714380639568,-500.0,0.00012372,2,"2024-04-29T08:50:39.568",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863019,1714380639578,-172.03,0.00012372,2,"2024-04-29T08:50:39.578",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863020,1714380639587,-500.0,0.00012372,2,"2024-04-29T08:50:39.587",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863021,1714380639596,-500.0,0.00012372,2,"2024-04-29T08:50:39.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863022,1714380639606,-500.0,0.00012372,2,"2024-04-29T08:50:39.606",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863023,1714380639615,-513.35602551,0.00012372,2,"2024-04-29T08:50:39.615",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863024,1714380639624,-500.0,0.00012372,2,"2024-04-29T08:50:39.624",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863025,1714380639634,-500.0,0.00012372,2,"2024-04-29T08:50:39.634",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863026,1714380639644,-500.0,0.00012372,2,"2024-04-29T08:50:39.644",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863027,1714380639653,-500.0,0.00012372,2,"2024-04-29T08:50:39.653",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863028,1714380639664,-500.0,0.00012372,2,"2024-04-29T08:50:39.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863029,1714380639674,-866.11,0.00012372,2,"2024-04-29T08:50:39.674",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863030,1714380639683,-632.5,0.00012372,2,"2024-04-29T08:50:39.683",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863031,1714380639693,-500.0,0.00012372,2,"2024-04-29T08:50:39.693",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863032,1714380639702,-500.0,0.00012372,2,"2024-04-29T08:50:39.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863033,1714380639712,-500.0,0.00012372,2,"2024-04-29T08:50:39.712",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863034,1714380639721,-500.0,0.00012372,2,"2024-04-29T08:50:39.721",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863035,1714380639731,-500.0,0.00012372,2,"2024-04-29T08:50:39.731",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863036,1714380639740,-548.20972898,0.00012372,2,"2024-04-29T08:50:39.740",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863037,1714380639750,-500.0,0.00012372,2,"2024-04-29T08:50:39.750",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863038,1714380639760,-500.0,0.00012372,2,"2024-04-29T08:50:39.760",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863039,1714380639770,-500.0,0.00012372,2,"2024-04-29T08:50:39.770",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863040,1714380639779,-500.0,0.00012372,2,"2024-04-29T08:50:39.779",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863041,1714380639788,-500.0,0.00012372,2,"2024-04-29T08:50:39.788",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863042,1714380639798,-500.0,0.00012372,2,"2024-04-29T08:50:39.798",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863043,1714380639807,-500.0,0.00012372,2,"2024-04-29T08:50:39.807",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863044,1714380639817,-500.0,0.00012372,2,"2024-04-29T08:50:39.817",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863045,1714380639827,-500.0,0.00012372,2,"2024-04-29T08:50:39.827",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863046,1714380639835,-500.0,0.00012372,2,"2024-04-29T08:50:39.835",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863047,1714380639845,-500.0,0.00012372,2,"2024-04-29T08:50:39.845",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863048,1714380639854,-500.0,0.00012372,2,"2024-04-29T08:50:39.854",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863049,1714380639863,-500.0,0.00012372,2,"2024-04-29T08:50:39.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863050,1714380639873,-500.0,0.00012372,2,"2024-04-29T08:50:39.873",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863051,1714380639882,-500.0,0.00012372,2,"2024-04-29T08:50:39.882",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863052,1714380639891,-638.12,0.00012372,2,"2024-04-29T08:50:39.891",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863053,1714380639901,-500.0,0.00012372,2,"2024-04-29T08:50:39.901",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863054,1714380639910,-572.97,0.00012372,2,"2024-04-29T08:50:39.910",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863055,1714380639919,-500.0,0.00012372,2,"2024-04-29T08:50:39.919",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863056,1714380639928,-500.0,0.00012372,2,"2024-04-29T08:50:39.928",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863057,1714380639938,-500.0,0.00012372,2,"2024-04-29T08:50:39.938",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863058,1714380639947,-1314.07,0.00012372,2,"2024-04-29T08:50:39.947",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863059,1714380639957,-547.65267192,0.00012372,2,"2024-04-29T08:50:39.957",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863060,1714380639967,-500.0,0.00012372,2,"2024-04-29T08:50:39.967",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863061,1714380639977,-781.24,0.00012372,2,"2024-04-29T08:50:39.977",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863062,1714380639986,-500.0,0.00012372,2,"2024-04-29T08:50:39.986",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863063,1714380639995,-500.0,0.00012372,2,"2024-04-29T08:50:39.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863064,1714380640004,-505.70356885,0.00012372,2,"2024-04-29T08:50:40.004",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863065,1714380640014,-509.35,0.00012372,2,"2024-04-29T08:50:40.014",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863066,1714380640023,-1235.95,0.00012372,2,"2024-04-29T08:50:40.023",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863067,1714380640033,-500.0,0.00012372,2,"2024-04-29T08:50:40.033",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863068,1714380640043,-500.0,0.00012372,2,"2024-04-29T08:50:40.043",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863069,1714380640052,-1162.27,0.00012372,2,"2024-04-29T08:50:40.052",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863070,1714380640061,-500.0,0.00012372,2,"2024-04-29T08:50:40.061",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863071,1714380640071,-1044.98,0.00012372,2,"2024-04-29T08:50:40.071",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863072,1714380640080,-1178.02,0.00012372,2,"2024-04-29T08:50:40.080",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863073,1714380640090,-500.0,0.00012372,2,"2024-04-29T08:50:40.090",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863074,1714380640099,-2176.74,0.00012372,2,"2024-04-29T08:50:40.099",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863075,1714380640108,-500.0,0.00012372,2,"2024-04-29T08:50:40.108",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863076,1714380640117,-500.0,0.00012372,2,"2024-04-29T08:50:40.117",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863077,1714380640127,-614.4,0.00012372,2,"2024-04-29T08:50:40.127",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863078,1714380640136,-500.0,0.00012372,2,"2024-04-29T08:50:40.136",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863079,1714380640146,-500.0,0.00012372,2,"2024-04-29T08:50:40.146",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863080,1714380640155,-500.0,0.00012372,2,"2024-04-29T08:50:40.155",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863081,1714380640164,-500.0,0.00012372,2,"2024-04-29T08:50:40.164",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863082,1714380640173,-500.0,0.00012372,2,"2024-04-29T08:50:40.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863083,1714380640183,-500.0,0.00012372,2,"2024-04-29T08:50:40.183",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863084,1714380640193,-500.0,0.00012372,2,"2024-04-29T08:50:40.193",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863085,1714380640202,-500.0,0.00012372,2,"2024-04-29T08:50:40.202",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863086,1714380640213,-500.0,0.00012372,2,"2024-04-29T08:50:40.213",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863087,1714380640223,-1223.63,0.00012372,2,"2024-04-29T08:50:40.223",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863088,1714380640234,-1485.79,0.00012372,2,"2024-04-29T08:50:40.234",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863090,1714380640244,-500.0,0.00012372,2,"2024-04-29T08:50:40.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863092,1714380640253,-503.99173862,0.00012372,2,"2024-04-29T08:50:40.253",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863094,1714380640262,-500.0,0.00012372,2,"2024-04-29T08:50:40.262",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863096,1714380640271,-500.0,0.00012372,2,"2024-04-29T08:50:40.271",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863098,1714380640282,-691.77,0.00012372,2,"2024-04-29T08:50:40.282",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863100,1714380640292,-500.0,0.00012372,2,"2024-04-29T08:50:40.292",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863102,1714380640301,-615.0,0.00012372,2,"2024-04-29T08:50:40.301",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863104,1714380640311,-500.0,0.00012372,2,"2024-04-29T08:50:40.311",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863106,1714380640322,-500.0,0.00012372,2,"2024-04-29T08:50:40.322",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863108,1714380640331,-500.0,0.00012372,2,"2024-04-29T08:50:40.331",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863111,1714380640342,-682.7,0.00012372,2,"2024-04-29T08:50:40.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863113,1714380640351,-500.0,0.00012372,2,"2024-04-29T08:50:40.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863115,1714380640360,-536.87,0.00012372,2,"2024-04-29T08:50:40.360",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863117,1714380640370,-7541.54,0.00012372,2,"2024-04-29T08:50:40.370",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863119,1714380640379,-607.96,0.00012372,2,"2024-04-29T08:50:40.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863121,1714380640388,-382.29752537,0.00012372,2,"2024-04-29T08:50:40.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863122,1714380640398,-500.0,0.00012372,2,"2024-04-29T08:50:40.398",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863124,1714380640407,-500.0,0.00012372,2,"2024-04-29T08:50:40.407",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863126,1714380640417,-500.0,0.00012372,2,"2024-04-29T08:50:40.417",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863128,1714380640426,-500.0,0.00012372,2,"2024-04-29T08:50:40.426",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863131,1714380640436,-500.0,0.00012372,2,"2024-04-29T08:50:40.436",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863133,1714380640445,-500.0,0.00012372,2,"2024-04-29T08:50:40.445",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863134,1714380640457,-828.99,0.00012372,2,"2024-04-29T08:50:40.457",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863135,1714380640466,-500.0,0.00012372,2,"2024-04-29T08:50:40.466",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863136,1714380640475,-2530.14,0.00012372,2,"2024-04-29T08:50:40.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863138,1714380640485,-500.0,0.00012372,2,"2024-04-29T08:50:40.485",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863140,1714380640494,-500.0,0.00012372,2,"2024-04-29T08:50:40.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863142,1714380640503,-1321.5,0.00012372,2,"2024-04-29T08:50:40.503",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863144,1714380640512,-500.0,0.00012372,2,"2024-04-29T08:50:40.512",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863146,1714380640522,-500.0,0.00012372,2,"2024-04-29T08:50:40.522",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863148,1714380640532,-500.0,0.00012372,2,"2024-04-29T08:50:40.532",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863150,1714380640542,-500.0,0.00012372,2,"2024-04-29T08:50:40.542",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863152,1714380640551,-1125.59,0.00012372,2,"2024-04-29T08:50:40.551",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863154,1714380640561,-500.0,0.00012372,2,"2024-04-29T08:50:40.561",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863156,1714380640570,-500.0,0.00012372,2,"2024-04-29T08:50:40.570",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863158,1714380640580,-553.68,0.00012372,2,"2024-04-29T08:50:40.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863159,1714380640589,-500.0,0.00012372,2,"2024-04-29T08:50:40.589",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863161,1714380640598,-500.0,0.00012372,2,"2024-04-29T08:50:40.598",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863162,1714380640607,-500.0,0.00012372,2,"2024-04-29T08:50:40.607",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863163,1714380640617,-406.31,0.00012372,2,"2024-04-29T08:50:40.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863164,1714380640626,-500.0,0.00012372,2,"2024-04-29T08:50:40.626",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863165,1714380640635,-500.0,0.00012372,2,"2024-04-29T08:50:40.635",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863166,1714380640645,-295.31,0.00012372,2,"2024-04-29T08:50:40.645",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863167,1714380640654,-500.0,0.00012372,2,"2024-04-29T08:50:40.654",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863168,1714380640663,-500.0,0.00012372,2,"2024-04-29T08:50:40.663",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863169,1714380640673,-500.0,0.00012372,2,"2024-04-29T08:50:40.673",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863170,1714380640683,-500.0,0.00012372,2,"2024-04-29T08:50:40.683",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863171,1714380640692,-500.0,0.00012372,2,"2024-04-29T08:50:40.692",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863172,1714380640701,-500.0,0.00012372,2,"2024-04-29T08:50:40.701",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863173,1714380640712,-500.0,0.00012372,2,"2024-04-29T08:50:40.712",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863174,1714380640721,-6527.6,0.00012372,2,"2024-04-29T08:50:40.721",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863175,1714380640730,-500.0,0.00012372,2,"2024-04-29T08:50:40.730",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863176,1714380640739,-500.0,0.00012372,2,"2024-04-29T08:50:40.739",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863177,1714380640749,-500.0,0.00012372,2,"2024-04-29T08:50:40.749",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863178,1714380640760,-500.0,0.00012372,2,"2024-04-29T08:50:40.760",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863179,1714380640769,-500.0,0.00012372,2,"2024-04-29T08:50:40.769",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863180,1714380640779,-521.10637359,0.00012372,2,"2024-04-29T08:50:40.779",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863181,1714380640789,-500.0,0.00012372,2,"2024-04-29T08:50:40.789",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863182,1714380640799,-500.0,0.00012372,2,"2024-04-29T08:50:40.799",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863183,1714380640809,-500.0,0.00012372,2,"2024-04-29T08:50:40.809",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863184,1714380640818,-500.0,0.00012372,2,"2024-04-29T08:50:40.818",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863185,1714380640828,-500.0,0.00012372,2,"2024-04-29T08:50:40.828",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863186,1714380640837,-518.67657601,0.00012372,2,"2024-04-29T08:50:40.837",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863187,1714380640847,-491.69992721,0.00012372,2,"2024-04-29T08:50:40.847",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863188,1714380640857,-500.0,0.00012372,2,"2024-04-29T08:50:40.857",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863189,1714380640867,-500.0,0.00012372,2,"2024-04-29T08:50:40.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863190,1714380640876,-504.16233848,0.00012372,2,"2024-04-29T08:50:40.876",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863191,1714380640886,-401.47454982,0.00012372,2,"2024-04-29T08:50:40.886",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863192,1714380640895,-500.0,0.00012372,2,"2024-04-29T08:50:40.895",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863193,1714380640905,-500.0,0.00012372,2,"2024-04-29T08:50:40.905",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863194,1714380640914,-1354.66,0.00012372,2,"2024-04-29T08:50:40.914",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863195,1714380640924,-500.0,0.00012372,2,"2024-04-29T08:50:40.924",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863196,1714380640934,-500.0,0.00012372,2,"2024-04-29T08:50:40.934",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863197,1714380640944,-500.0,0.00012372,2,"2024-04-29T08:50:40.944",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863198,1714380640955,-718.6,0.00012372,2,"2024-04-29T08:50:40.955",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863199,1714380640965,-500.0,0.00012372,2,"2024-04-29T08:50:40.965",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863200,1714380640975,-500.0,0.00012372,2,"2024-04-29T08:50:40.975",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863201,1714380640984,-500.0,0.00012372,2,"2024-04-29T08:50:40.984",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863202,1714380640993,-500.0,0.00012372,2,"2024-04-29T08:50:40.993",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863203,1714380641003,-500.0,0.00012372,2,"2024-04-29T08:50:41.003",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863204,1714380641012,-500.0,0.00012372,2,"2024-04-29T08:50:41.012",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863205,1714380641022,-500.0,0.00012372,2,"2024-04-29T08:50:41.022",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863206,1714380641032,-500.0,0.00012372,2,"2024-04-29T08:50:41.032",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863207,1714380641042,-500.0,0.00012372,2,"2024-04-29T08:50:41.042",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863208,1714380641051,-8479.42,0.00012372,2,"2024-04-29T08:50:41.051",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863209,1714380641060,-522.83718109,0.00012373,2,"2024-04-29T08:50:41.060",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863210,1714380641069,-303.33,0.00012373,2,"2024-04-29T08:50:41.069",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863211,1714380641078,-502.66056429,0.00012373,2,"2024-04-29T08:50:41.078",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863212,1714380641087,-259.38,0.00012373,2,"2024-04-29T08:50:41.087",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863213,1714380641097,-500.0,0.00012373,2,"2024-04-29T08:50:41.097",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863214,1714380641107,-500.0,0.00012373,2,"2024-04-29T08:50:41.107",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863215,1714380641116,-393.97391747,0.00012373,2,"2024-04-29T08:50:41.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863216,1714380641125,-500.0,0.00012373,2,"2024-04-29T08:50:41.125",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863217,1714380641135,-500.0,0.00012373,2,"2024-04-29T08:50:41.135",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863218,1714380641144,-500.0,0.00012373,2,"2024-04-29T08:50:41.144",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863219,1714380641153,-500.0,0.00012373,2,"2024-04-29T08:50:41.153",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863220,1714380641163,-500.0,0.00012373,2,"2024-04-29T08:50:41.163",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863221,1714380641173,-443.17708632,0.00012373,2,"2024-04-29T08:50:41.173",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863222,1714380641182,-500.0,0.00012373,2,"2024-04-29T08:50:41.182",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863223,1714380641191,-500.0,0.00012373,2,"2024-04-29T08:50:41.191",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863224,1714380641200,-500.0,0.00012373,2,"2024-04-29T08:50:41.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863225,1714380641212,-500.0,0.00012373,2,"2024-04-29T08:50:41.212",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863226,1714380641221,-500.0,0.00012373,2,"2024-04-29T08:50:41.221",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863227,1714380641231,-500.0,0.00012373,2,"2024-04-29T08:50:41.231",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863228,1714380641244,-470.62074701,0.00012373,2,"2024-04-29T08:50:41.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863229,1714380641254,-500.0,0.00012373,2,"2024-04-29T08:50:41.254",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863230,1714380641263,-500.0,0.00012373,2,"2024-04-29T08:50:41.263",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863231,1714380641273,-500.0,0.00012373,2,"2024-04-29T08:50:41.273",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863232,1714380641283,-500.0,0.00012373,2,"2024-04-29T08:50:41.283",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863233,1714380641293,-500.0,0.00012373,2,"2024-04-29T08:50:41.293",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863234,1714380641302,-500.0,0.00012373,2,"2024-04-29T08:50:41.302",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863235,1714380641312,-500.0,0.00012373,2,"2024-04-29T08:50:41.312",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863236,1714380641323,-500.0,0.00012373,2,"2024-04-29T08:50:41.323",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863237,1714380641334,-413.57,0.00012373,2,"2024-04-29T08:50:41.334",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863238,1714380641343,-504.40552321,0.00012373,2,"2024-04-29T08:50:41.343",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863239,1714380641352,-313.63868604,0.00012373,2,"2024-04-29T08:50:41.352",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863240,1714380641362,-510.46515923,0.00012373,2,"2024-04-29T08:50:41.362",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863241,1714380641371,-500.0,0.00012373,2,"2024-04-29T08:50:41.371",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863242,1714380641381,-500.0,0.00012373,2,"2024-04-29T08:50:41.381",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863243,1714380641391,-577.28,0.00012373,2,"2024-04-29T08:50:41.391",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863244,1714380641400,-500.0,0.00012373,2,"2024-04-29T08:50:41.400",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863245,1714380641411,-500.0,0.00012373,2,"2024-04-29T08:50:41.411",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863246,1714380641420,-500.0,0.00012373,2,"2024-04-29T08:50:41.420",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863247,1714380641430,-460.49,0.00012373,2,"2024-04-29T08:50:41.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863248,1714380641439,-500.0,0.00012373,2,"2024-04-29T08:50:41.439",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863249,1714380641449,-363.55,0.00012373,2,"2024-04-29T08:50:41.449",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863250,1714380641459,-500.0,0.00012373,2,"2024-04-29T08:50:41.459",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863251,1714380641468,-500.0,0.00012373,2,"2024-04-29T08:50:41.468",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863252,1714380641477,-623.69,0.00012373,2,"2024-04-29T08:50:41.477",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863253,1714380641487,-500.0,0.00012373,2,"2024-04-29T08:50:41.487",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863254,1714380641500,-484.4,0.00012373,2,"2024-04-29T08:50:41.500",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863255,1714380641513,-169.72,0.00012373,2,"2024-04-29T08:50:41.513",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863256,1714380641526,-500.0,0.00012373,2,"2024-04-29T08:50:41.526",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863257,1714380641539,-500.0,0.00012373,2,"2024-04-29T08:50:41.539",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863258,1714380641552,-510.08934551,0.00012373,2,"2024-04-29T08:50:41.552",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863259,1714380641563,-500.0,0.00012373,2,"2024-04-29T08:50:41.563",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863260,1714380641574,-500.0,0.00012373,2,"2024-04-29T08:50:41.574",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863261,1714380641585,-505.81205789,0.00012373,2,"2024-04-29T08:50:41.585",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863262,1714380641604,-500.0,0.00012373,2,"2024-04-29T08:50:41.604",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863263,1714380641616,-217.44738096,0.00012373,2,"2024-04-29T08:50:41.616",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863264,1714380641627,-518.24730477,0.00012373,2,"2024-04-29T08:50:41.627",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863265,1714380641640,-500.0,0.00012373,2,"2024-04-29T08:50:41.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863266,1714380641652,-571.57209009,0.00012373,2,"2024-04-29T08:50:41.652",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863267,1714380641664,-500.0,0.00012373,2,"2024-04-29T08:50:41.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863268,1714380641676,-1947.68,0.00012373,2,"2024-04-29T08:50:41.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863269,1714380641689,-500.0,0.00012373,2,"2024-04-29T08:50:41.689",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863270,1714380641733,-532.78441359,0.00012373,2,"2024-04-29T08:50:41.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863271,1714380641745,-500.0,0.00012373,2,"2024-04-29T08:50:41.745",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863272,1714380641758,-539.10800359,0.00012373,2,"2024-04-29T08:50:41.758",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863273,1714380641769,-500.0,0.00012373,2,"2024-04-29T08:50:41.769",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863274,1714380641780,-500.0,0.00012373,2,"2024-04-29T08:50:41.780",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863275,1714380641791,-500.0,0.00012373,2,"2024-04-29T08:50:41.791",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863276,1714380641802,-500.0,0.00012373,2,"2024-04-29T08:50:41.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863277,1714380641815,-500.0,0.00012373,2,"2024-04-29T08:50:41.815",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863278,1714380641826,-500.0,0.00012373,2,"2024-04-29T08:50:41.826",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863279,1714380641838,-500.0,0.00012373,2,"2024-04-29T08:50:41.838",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863280,1714380641850,-504.63894909,0.00012373,2,"2024-04-29T08:50:41.850",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863281,1714380641860,-500.0,0.00012373,2,"2024-04-29T08:50:41.860",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863282,1714380641871,-500.0,0.00012373,2,"2024-04-29T08:50:41.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863283,1714380641881,-500.0,0.00012373,2,"2024-04-29T08:50:41.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863284,1714380641892,-500.0,0.00012373,2,"2024-04-29T08:50:41.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863285,1714380641903,-500.0,0.00012373,2,"2024-04-29T08:50:41.903",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863286,1714380641913,-500.0,0.00012373,2,"2024-04-29T08:50:41.913",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863287,1714380641925,-749.63,0.00012373,2,"2024-04-29T08:50:41.925",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863288,1714380641936,-500.0,0.00012373,2,"2024-04-29T08:50:41.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863289,1714380641948,-500.0,0.00012373,2,"2024-04-29T08:50:41.948",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863290,1714380641960,-635.17,0.00012373,2,"2024-04-29T08:50:41.960",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863291,1714380641971,-500.0,0.00012373,2,"2024-04-29T08:50:41.971",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863292,1714380641983,-500.0,0.00012373,2,"2024-04-29T08:50:41.983",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863293,1714380641995,-167.66,0.00012373,2,"2024-04-29T08:50:41.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863294,1714380642011,-500.0,0.00012373,2,"2024-04-29T08:50:42.011",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863295,1714380642024,-500.0,0.00012373,2,"2024-04-29T08:50:42.024",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863296,1714380642036,-500.0,0.00012373,2,"2024-04-29T08:50:42.036",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863297,1714380642047,-500.0,0.00012373,2,"2024-04-29T08:50:42.047",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863298,1714380642058,-500.0,0.00012373,2,"2024-04-29T08:50:42.058",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863299,1714380642068,-502.01225892,0.00012373,2,"2024-04-29T08:50:42.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863300,1714380642079,-500.0,0.00012373,2,"2024-04-29T08:50:42.079",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863301,1714380642088,-500.0,0.00012373,2,"2024-04-29T08:50:42.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863302,1714380642099,-500.0,0.00012373,2,"2024-04-29T08:50:42.099",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863303,1714380642111,-500.0,0.00012373,2,"2024-04-29T08:50:42.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863304,1714380642124,-500.0,0.00012373,2,"2024-04-29T08:50:42.124",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863305,1714380642135,-500.0,0.00012373,2,"2024-04-29T08:50:42.135",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863306,1714380642147,-500.87895673,0.00012373,2,"2024-04-29T08:50:42.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863307,1714380642159,-500.0,0.00012373,2,"2024-04-29T08:50:42.159",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863308,1714380642169,-500.0,0.00012373,2,"2024-04-29T08:50:42.169",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863309,1714380642179,-500.0,0.00012373,2,"2024-04-29T08:50:42.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863310,1714380642191,-500.74452117,0.00012373,2,"2024-04-29T08:50:42.191",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863311,1714380642202,-500.0,0.00012373,2,"2024-04-29T08:50:42.202",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863312,1714380642216,-501.32562402,0.00012373,2,"2024-04-29T08:50:42.216",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863313,1714380642229,-500.0,0.00012373,2,"2024-04-29T08:50:42.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863314,1714380642244,-500.0,0.00012373,2,"2024-04-29T08:50:42.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863315,1714380642255,-500.0,0.00012373,2,"2024-04-29T08:50:42.255",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863316,1714380642266,-500.0,0.00012373,2,"2024-04-29T08:50:42.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863317,1714380642278,-500.0,0.00012373,2,"2024-04-29T08:50:42.278",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863318,1714380642288,-500.0,0.00012373,2,"2024-04-29T08:50:42.288",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863319,1714380642299,-500.0,0.00012373,2,"2024-04-29T08:50:42.299",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863320,1714380642310,-506.0391659,0.00012373,2,"2024-04-29T08:50:42.310",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863321,1714380642322,-528.66,0.00012373,2,"2024-04-29T08:50:42.322",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863322,1714380642334,-500.0,0.00012373,2,"2024-04-29T08:50:42.334",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863323,1714380642344,-445.42,0.00012373,2,"2024-04-29T08:50:42.344",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863324,1714380642355,-500.0,0.00012373,2,"2024-04-29T08:50:42.355",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863325,1714380642366,-500.0,0.00012373,2,"2024-04-29T08:50:42.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863326,1714380642376,-500.0,0.00012373,2,"2024-04-29T08:50:42.376",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863327,1714380642387,-500.0,0.00012373,2,"2024-04-29T08:50:42.387",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863328,1714380642398,-500.0,0.00012373,2,"2024-04-29T08:50:42.398",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863329,1714380642408,-500.0,0.00012373,2,"2024-04-29T08:50:42.408",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863330,1714380642418,-500.0,0.00012373,2,"2024-04-29T08:50:42.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863331,1714380642429,-500.0,0.00012373,2,"2024-04-29T08:50:42.429",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863332,1714380642440,-506.41831689,0.00012373,2,"2024-04-29T08:50:42.440",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863333,1714380642451,-500.0,0.00012373,2,"2024-04-29T08:50:42.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863334,1714380642464,-594.00656389,0.00012373,2,"2024-04-29T08:50:42.464",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863335,1714380642475,-526.87390173,0.00012373,2,"2024-04-29T08:50:42.475",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863336,1714380642486,-481.94900229,0.00012373,2,"2024-04-29T08:50:42.486",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863337,1714380642496,-500.0,0.00012373,2,"2024-04-29T08:50:42.496",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863338,1714380642506,-500.0,0.00012373,2,"2024-04-29T08:50:42.506",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863339,1714380642516,-500.0,0.00012373,2,"2024-04-29T08:50:42.516",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863340,1714380642527,-504.61842249,0.00012373,2,"2024-04-29T08:50:42.527",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863341,1714380642538,-500.0,0.00012373,2,"2024-04-29T08:50:42.538",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863342,1714380642548,-500.0,0.00012373,2,"2024-04-29T08:50:42.548",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863343,1714380642559,-381.66100428,0.00012373,2,"2024-04-29T08:50:42.559",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863344,1714380642569,-500.0,0.00012373,2,"2024-04-29T08:50:42.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863345,1714380642579,-500.0,0.00012373,2,"2024-04-29T08:50:42.579",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863346,1714380642590,-500.0,0.00012373,2,"2024-04-29T08:50:42.590",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863347,1714380642601,-500.0,0.00012373,2,"2024-04-29T08:50:42.601",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863348,1714380642611,-501.18822421,0.00012373,2,"2024-04-29T08:50:42.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863349,1714380642622,-501.22696699,0.00012373,2,"2024-04-29T08:50:42.622",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863350,1714380642633,-500.0,0.00012373,2,"2024-04-29T08:50:42.633",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863351,1714380642644,-574.23298669,0.00012373,2,"2024-04-29T08:50:42.644",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863352,1714380642655,-428.32756544,0.00012373,2,"2024-04-29T08:50:42.655",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863353,1714380642666,-500.0,0.00012373,2,"2024-04-29T08:50:42.666",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863354,1714380642676,-500.0,0.00012373,2,"2024-04-29T08:50:42.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863355,1714380642687,-500.0,0.00012373,2,"2024-04-29T08:50:42.687",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863356,1714380642698,-500.0,0.00012373,2,"2024-04-29T08:50:42.698",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863357,1714380642711,-500.0,0.00012373,2,"2024-04-29T08:50:42.711",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863358,1714380642722,-500.0,0.00012373,2,"2024-04-29T08:50:42.722",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863359,1714380642732,-500.0,0.00012373,2,"2024-04-29T08:50:42.732",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863360,1714380642743,-500.0,0.00012373,2,"2024-04-29T08:50:42.743",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863361,1714380642754,-500.0,0.00012373,2,"2024-04-29T08:50:42.754",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863362,1714380642764,-500.0,0.00012373,2,"2024-04-29T08:50:42.764",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863363,1714380642775,-500.0,0.00012373,2,"2024-04-29T08:50:42.775",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863364,1714380642785,-500.0,0.00012373,2,"2024-04-29T08:50:42.785",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863365,1714380642796,-500.0,0.00012373,2,"2024-04-29T08:50:42.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863366,1714380642807,-500.0,0.00012373,2,"2024-04-29T08:50:42.807",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863367,1714380642818,-500.0,0.00012373,2,"2024-04-29T08:50:42.818",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863368,1714380642829,-500.0,0.00012373,2,"2024-04-29T08:50:42.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863369,1714380642840,-500.0,0.00012373,2,"2024-04-29T08:50:42.840",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863370,1714380642850,-500.0,0.00012373,2,"2024-04-29T08:50:42.850",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863371,1714380642861,-506.54140424,0.00012373,2,"2024-04-29T08:50:42.861",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863372,1714380642871,-504.9880671,0.00012373,2,"2024-04-29T08:50:42.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863373,1714380642882,-500.0,0.00012373,2,"2024-04-29T08:50:42.882",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863374,1714380642892,-172.34829764,0.00012373,2,"2024-04-29T08:50:42.892",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863375,1714380642903,-500.0,0.00012373,2,"2024-04-29T08:50:42.903",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863376,1714380642914,-500.0,0.00012373,2,"2024-04-29T08:50:42.914",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863377,1714380642925,-501.41321763,0.00012373,2,"2024-04-29T08:50:42.925",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863378,1714380642935,-500.0,0.00012373,2,"2024-04-29T08:50:42.935",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863379,1714380642946,-500.0,0.00012373,2,"2024-04-29T08:50:42.946",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863380,1714380642957,-500.0,0.00012373,2,"2024-04-29T08:50:42.957",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863381,1714380642969,-291.13990711,0.00012373,2,"2024-04-29T08:50:42.969",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863382,1714380642980,-502.81744494,0.00012373,2,"2024-04-29T08:50:42.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863383,1714380642990,-500.0,0.00012373,2,"2024-04-29T08:50:42.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863384,1714380643001,-500.0,0.00012373,2,"2024-04-29T08:50:43.001",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863385,1714380643011,-500.0,0.00012373,2,"2024-04-29T08:50:43.011",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863386,1714380643021,-500.0,0.00012373,2,"2024-04-29T08:50:43.021",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863387,1714380643032,-500.0,0.00012373,2,"2024-04-29T08:50:43.032",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863388,1714380643043,-500.0,0.00012373,2,"2024-04-29T08:50:43.043",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863389,1714380643053,-500.0,0.00012373,2,"2024-04-29T08:50:43.053",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863390,1714380643063,-500.0,0.00012373,2,"2024-04-29T08:50:43.063",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863391,1714380643074,-500.0,0.00012373,2,"2024-04-29T08:50:43.074",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863392,1714380643084,-500.0,0.00012373,2,"2024-04-29T08:50:43.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863393,1714380643095,-500.0,0.00012373,2,"2024-04-29T08:50:43.095",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863394,1714380643106,-500.0,0.00012373,2,"2024-04-29T08:50:43.106",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863395,1714380643116,-500.0,0.00012373,2,"2024-04-29T08:50:43.116",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863396,1714380643126,-500.0,0.00012373,2,"2024-04-29T08:50:43.126",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863397,1714380643137,-500.0,0.00012373,2,"2024-04-29T08:50:43.137",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863398,1714380643147,-500.0,0.00012373,2,"2024-04-29T08:50:43.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863399,1714380643158,-500.0,0.00012373,2,"2024-04-29T08:50:43.158",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863400,1714380643169,-520.66267846,0.00012373,2,"2024-04-29T08:50:43.169",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863401,1714380643179,-500.0,0.00012373,2,"2024-04-29T08:50:43.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863402,1714380643190,-500.95144381,0.00012373,2,"2024-04-29T08:50:43.190",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863403,1714380643200,-500.0,0.00012373,2,"2024-04-29T08:50:43.200",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863404,1714380643211,-506.76638898,0.00012373,2,"2024-04-29T08:50:43.211",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863405,1714380643222,-500.0,0.00012373,2,"2024-04-29T08:50:43.222",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863407,1714380643234,-556.41772285,0.00012373,2,"2024-04-29T08:50:43.234",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863409,1714380643249,-500.0,0.00012373,2,"2024-04-29T08:50:43.249",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863411,1714380643259,-500.0,0.00012373,2,"2024-04-29T08:50:43.259",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863414,1714380643270,-500.0,0.00012373,2,"2024-04-29T08:50:43.270",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863415,1714380643281,-500.0,0.00012373,2,"2024-04-29T08:50:43.281",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863418,1714380643292,-500.0,0.00012373,2,"2024-04-29T08:50:43.292",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863419,1714380643302,-500.0,0.00012373,2,"2024-04-29T08:50:43.302",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863420,1714380643312,-500.0,0.00012373,2,"2024-04-29T08:50:43.312",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863421,1714380643323,-500.0,0.00012373,2,"2024-04-29T08:50:43.323",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863422,1714380643334,-500.0,0.00012373,2,"2024-04-29T08:50:43.334",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863425,1714380643344,-500.0,0.00012373,2,"2024-04-29T08:50:43.344",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863427,1714380643355,-220.74851532,0.00012373,2,"2024-04-29T08:50:43.355",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863429,1714380643366,-500.0,0.00012373,2,"2024-04-29T08:50:43.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863431,1714380643376,-500.0,0.00012373,2,"2024-04-29T08:50:43.376",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863433,1714380643387,-389.88,0.00012373,2,"2024-04-29T08:50:43.387",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863435,1714380643398,-505.99671944,0.00012373,2,"2024-04-29T08:50:43.398",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863436,1714380643409,-500.0,0.00012373,2,"2024-04-29T08:50:43.409",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863437,1714380643419,-500.0,0.00012373,2,"2024-04-29T08:50:43.419",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863438,1714380643430,-500.0,0.00012373,2,"2024-04-29T08:50:43.430",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863439,1714380643440,-500.0,0.00012373,2,"2024-04-29T08:50:43.440",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863440,1714380643451,-500.0,0.00012373,2,"2024-04-29T08:50:43.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863441,1714380643462,-500.0,0.00012373,2,"2024-04-29T08:50:43.462",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863442,1714380643473,-502.71239171,0.00012373,2,"2024-04-29T08:50:43.473",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863443,1714380643483,-500.0,0.00012373,2,"2024-04-29T08:50:43.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863444,1714380643494,-500.0,0.00012373,2,"2024-04-29T08:50:43.494",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863445,1714380643505,-500.0,0.00012373,2,"2024-04-29T08:50:43.505",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863446,1714380643516,-500.0,0.00012373,2,"2024-04-29T08:50:43.516",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863447,1714380643526,-500.0,0.00012373,2,"2024-04-29T08:50:43.526",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863448,1714380643537,-500.0,0.00012373,2,"2024-04-29T08:50:43.537",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863449,1714380643548,-500.0,0.00012373,2,"2024-04-29T08:50:43.548",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863450,1714380643558,-500.0,0.00012373,2,"2024-04-29T08:50:43.558",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863451,1714380643569,-159.34192956,0.00012373,2,"2024-04-29T08:50:43.569",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863452,1714380643580,-500.0,0.00012373,2,"2024-04-29T08:50:43.580",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863453,1714380643590,-500.0,0.00012373,2,"2024-04-29T08:50:43.590",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863454,1714380643601,-500.0,0.00012373,2,"2024-04-29T08:50:43.601",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863455,1714380643611,-588.35,0.00012373,2,"2024-04-29T08:50:43.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863456,1714380643622,-500.0,0.00012373,2,"2024-04-29T08:50:43.622",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863457,1714380643632,-501.57662709,0.00012373,2,"2024-04-29T08:50:43.632",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863458,1714380643642,-1311.31,0.00012373,2,"2024-04-29T08:50:43.642",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863459,1714380643653,-500.0,0.00012373,2,"2024-04-29T08:50:43.653",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863460,1714380643664,-500.0,0.00012373,2,"2024-04-29T08:50:43.664",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863461,1714380643675,-500.0,0.00012373,2,"2024-04-29T08:50:43.675",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863462,1714380643686,-500.0,0.00012373,2,"2024-04-29T08:50:43.686",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863463,1714380643697,-500.0,0.00012373,2,"2024-04-29T08:50:43.697",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863464,1714380643707,-500.0,0.00012373,2,"2024-04-29T08:50:43.707",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863465,1714380643719,-500.0,0.00012373,2,"2024-04-29T08:50:43.719",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863466,1714380643729,-500.0,0.00012373,2,"2024-04-29T08:50:43.729",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863467,1714380643740,-500.0,0.00012373,2,"2024-04-29T08:50:43.740",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863468,1714380643750,-500.0,0.00012373,2,"2024-04-29T08:50:43.750",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863469,1714380643760,-500.0,0.00012373,2,"2024-04-29T08:50:43.760",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863473,1714380643771,-255.01,0.00012373,2,"2024-04-29T08:50:43.771",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863474,1714380644029,-500.0,0.00012373,2,"2024-04-29T08:50:44.029",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863475,1714380644041,-500.0,0.00012373,2,"2024-04-29T08:50:44.041",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863476,1714380644050,-500.0,0.00012373,2,"2024-04-29T08:50:44.050",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863477,1714380644060,-500.0,0.00012373,2,"2024-04-29T08:50:44.060",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863478,1714380644069,-500.0,0.00012373,2,"2024-04-29T08:50:44.069",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863479,1714380644079,-500.0,0.00012373,2,"2024-04-29T08:50:44.079",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863480,1714380644088,-515.03576389,0.00012373,2,"2024-04-29T08:50:44.088",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863481,1714380644097,-500.0,0.00012373,2,"2024-04-29T08:50:44.097",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863482,1714380644106,-571.96081613,0.00012373,2,"2024-04-29T08:50:44.106",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863483,1714380644115,-500.0,0.00012373,2,"2024-04-29T08:50:44.115",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863484,1714380644124,-513.65,0.00012373,2,"2024-04-29T08:50:44.124",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863485,1714380644134,-514.99536315,0.00012373,2,"2024-04-29T08:50:44.134",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863486,1714380644143,-500.0,0.00012373,2,"2024-04-29T08:50:44.143",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863487,1714380644152,-500.0,0.00012373,2,"2024-04-29T08:50:44.152",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863488,1714380644161,-500.0,0.00012373,2,"2024-04-29T08:50:44.161",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863489,1714380644170,-500.0,0.00012373,2,"2024-04-29T08:50:44.170",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863490,1714380644179,-500.0,0.00012373,2,"2024-04-29T08:50:44.179",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863491,1714380644189,-500.0,0.00012373,2,"2024-04-29T08:50:44.189",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863492,1714380644198,-500.0,0.00012373,2,"2024-04-29T08:50:44.198",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863493,1714380644207,-505.11494814,0.00012373,2,"2024-04-29T08:50:44.207",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863494,1714380644219,-500.0,0.00012373,2,"2024-04-29T08:50:44.219",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863495,1714380644229,-500.0,0.00012373,2,"2024-04-29T08:50:44.229",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863496,1714380644241,-500.0,0.00012373,2,"2024-04-29T08:50:44.241",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863497,1714380644250,-500.0,0.00012373,2,"2024-04-29T08:50:44.250",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863498,1714380644259,-500.0,0.00012373,2,"2024-04-29T08:50:44.259",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863499,1714380644268,-500.0,0.00012373,2,"2024-04-29T08:50:44.268",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863500,1714380644279,-505.54443567,0.00012373,2,"2024-04-29T08:50:44.279",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863501,1714380644289,-500.0,0.00012373,2,"2024-04-29T08:50:44.289",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863502,1714380644299,-154.13,0.00012373,2,"2024-04-29T08:50:44.299",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863503,1714380644308,-500.0,0.00012373,2,"2024-04-29T08:50:44.308",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863504,1714380644320,-500.0,0.00012373,2,"2024-04-29T08:50:44.320",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863505,1714380644329,-500.0,0.00012373,2,"2024-04-29T08:50:44.329",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863506,1714380644338,-500.0,0.00012373,2,"2024-04-29T08:50:44.338",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863507,1714380644347,-500.0,0.00012373,2,"2024-04-29T08:50:44.347",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863508,1714380644357,-500.0,0.00012373,2,"2024-04-29T08:50:44.357",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863509,1714380644366,-905.99,0.00012373,2,"2024-04-29T08:50:44.366",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863510,1714380644375,-500.0,0.00012373,2,"2024-04-29T08:50:44.375",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863511,1714380644385,-500.0,0.00012373,2,"2024-04-29T08:50:44.385",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863512,1714380644394,-500.0,0.00012373,2,"2024-04-29T08:50:44.394",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863513,1714380644404,-743.99,0.00012373,2,"2024-04-29T08:50:44.404",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863514,1714380644413,-500.0,0.00012373,2,"2024-04-29T08:50:44.413",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863515,1714380644424,-518.23590048,0.00012373,2,"2024-04-29T08:50:44.424",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863516,1714380644433,-507.36608894,0.00012373,2,"2024-04-29T08:50:44.433",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863517,1714380644442,-500.0,0.00012373,2,"2024-04-29T08:50:44.442",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863518,1714380644451,-501.23893517,0.00012373,2,"2024-04-29T08:50:44.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863519,1714380644462,-500.0,0.00012373,2,"2024-04-29T08:50:44.462",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863520,1714380644471,-500.0,0.00012373,2,"2024-04-29T08:50:44.471",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863521,1714380644481,-1242.61,0.00012373,2,"2024-04-29T08:50:44.481",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863522,1714380644490,-586.56,0.00012373,2,"2024-04-29T08:50:44.490",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863523,1714380644500,-500.0,0.00012373,2,"2024-04-29T08:50:44.500",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863524,1714380644509,-500.0,0.00012373,2,"2024-04-29T08:50:44.509",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863525,1714380644519,-500.0,0.00012373,2,"2024-04-29T08:50:44.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863526,1714380644528,-500.0,0.00012373,2,"2024-04-29T08:50:44.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863527,1714380644537,-500.0,0.00012373,2,"2024-04-29T08:50:44.537",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863528,1714380644546,-500.0,0.00012373,2,"2024-04-29T08:50:44.546",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863529,1714380644555,-500.0,0.00012373,2,"2024-04-29T08:50:44.555",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863530,1714380644564,-500.0,0.00012373,2,"2024-04-29T08:50:44.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863531,1714380644574,-500.0,0.00012373,2,"2024-04-29T08:50:44.574",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863532,1714380644583,-504.83850367,0.00012374,2,"2024-04-29T08:50:44.583",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863533,1714380644592,-500.0,0.00012374,2,"2024-04-29T08:50:44.592",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863534,1714380644601,-513.58362604,0.00012374,2,"2024-04-29T08:50:44.601",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863535,1714380644610,-500.0,0.00012374,2,"2024-04-29T08:50:44.610",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863536,1714380644619,-150.77542682,0.00012374,2,"2024-04-29T08:50:44.619",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863537,1714380644628,-500.0,0.00012374,2,"2024-04-29T08:50:44.628",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863538,1714380644637,-3400.0,0.000124,4,"2024-04-29T08:50:44.637",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863539,1714380644647,-1000.0,0.000125,2,"2024-04-29T08:50:44.647",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863540,1714380644656,-4300.0,0.000125,4,"2024-04-29T08:50:44.656",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863541,1714380644665,-253.97259115,0.0001256,2,"2024-04-29T08:50:44.665",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863542,1714380644675,-152.0,0.00012563,4,"2024-04-29T08:50:44.675",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863543,1714380644684,-500.0,0.00012569,2,"2024-04-29T08:50:44.684",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863544,1714380644693,-500.0,0.00012569,2,"2024-04-29T08:50:44.693",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863545,1714380644702,-500.0,0.0001257,2,"2024-04-29T08:50:44.702",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863546,1714380644712,-253.97259115,0.00012573,2,"2024-04-29T08:50:44.712",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863547,1714380644721,-500.0,0.00012577,2,"2024-04-29T08:50:44.721",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863548,1714380644730,-500.0,0.00012577,2,"2024-04-29T08:50:44.730",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863549,1714380644739,-500.0,0.00012577,2,"2024-04-29T08:50:44.739",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863550,1714380644749,-500.0,0.00012577,2,"2024-04-29T08:50:44.749",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863551,1714380644759,-500.0,0.00012577,2,"2024-04-29T08:50:44.759",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863552,1714380644769,-500.0,0.00012577,2,"2024-04-29T08:50:44.769",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863553,1714380644779,-500.0,0.00012577,2,"2024-04-29T08:50:44.779",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863554,1714380644788,-500.0,0.00012577,2,"2024-04-29T08:50:44.788",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863555,1714380644797,-500.0,0.00012577,2,"2024-04-29T08:50:44.797",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863556,1714380644806,-571.2,0.00012577,2,"2024-04-29T08:50:44.806",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863557,1714380644815,-500.0,0.00012577,2,"2024-04-29T08:50:44.815",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863558,1714380644824,-500.0,0.00012577,2,"2024-04-29T08:50:44.824",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863559,1714380644833,-500.0,0.00012577,2,"2024-04-29T08:50:44.833",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863560,1714380644842,-500.0,0.00012577,2,"2024-04-29T08:50:44.842",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863561,1714380644852,-500.0,0.00012577,2,"2024-04-29T08:50:44.852",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863562,1714380644861,-500.0,0.00012577,2,"2024-04-29T08:50:44.861",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863563,1714380644871,-500.0,0.00012577,2,"2024-04-29T08:50:44.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863564,1714380644881,-500.0,0.00012577,2,"2024-04-29T08:50:44.881",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863565,1714380644890,-500.0,0.00012577,2,"2024-04-29T08:50:44.890",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863566,1714380644899,-150.0,0.00012577,2,"2024-04-29T08:50:44.899",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863567,1714380644908,-500.0,0.00012577,2,"2024-04-29T08:50:44.908",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863568,1714380644917,-507.47177151,0.00012577,2,"2024-04-29T08:50:44.917",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863569,1714380644927,-500.0,0.00012577,2,"2024-04-29T08:50:44.927",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863570,1714380644936,-500.0,0.00012577,2,"2024-04-29T08:50:44.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863571,1714380644945,-500.0,0.00012577,2,"2024-04-29T08:50:44.945",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863572,1714380644954,-500.0,0.00012577,2,"2024-04-29T08:50:44.954",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863573,1714380644964,-500.0,0.00012577,2,"2024-04-29T08:50:44.964",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863574,1714380644973,-500.0,0.00012577,2,"2024-04-29T08:50:44.973",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863575,1714380644983,-500.0,0.00012577,2,"2024-04-29T08:50:44.983",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863576,1714380644991,-500.0,0.00012577,2,"2024-04-29T08:50:44.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863577,1714380645000,-500.0,0.00012577,2,"2024-04-29T08:50:45.000",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863578,1714380645010,-500.0,0.00012577,2,"2024-04-29T08:50:45.010",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863579,1714380645019,-500.0,0.00012577,2,"2024-04-29T08:50:45.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863580,1714380645028,-500.0,0.00012577,2,"2024-04-29T08:50:45.028",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863581,1714380645037,-500.0,0.00012577,2,"2024-04-29T08:50:45.037",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863582,1714380645047,-269.83749693,0.00012577,2,"2024-04-29T08:50:45.047",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863583,1714380645057,-500.0,0.00012577,2,"2024-04-29T08:50:45.057",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863584,1714380645066,-500.0,0.00012577,2,"2024-04-29T08:50:45.066",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863585,1714380645075,-500.0,0.00012577,2,"2024-04-29T08:50:45.075",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863586,1714380645084,-499.04854748,0.00012577,2,"2024-04-29T08:50:45.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863587,1714380645094,-500.0,0.00012577,2,"2024-04-29T08:50:45.094",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863588,1714380645102,-500.0,0.00012577,2,"2024-04-29T08:50:45.102",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863589,1714380645111,-500.0,0.00012577,2,"2024-04-29T08:50:45.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863590,1714380645120,-500.0,0.00012577,2,"2024-04-29T08:50:45.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863591,1714380645129,-500.0,0.00012577,2,"2024-04-29T08:50:45.129",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863592,1714380645139,-583.43764837,0.00012577,2,"2024-04-29T08:50:45.139",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863593,1714380645147,-153.02740691,0.00012577,2,"2024-04-29T08:50:45.147",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863594,1714380645156,-500.0,0.00012577,2,"2024-04-29T08:50:45.156",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863595,1714380645165,-500.0,0.00012577,2,"2024-04-29T08:50:45.165",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863596,1714380645175,-500.0,0.00012577,2,"2024-04-29T08:50:45.175",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863597,1714380645184,-500.0,0.00012577,2,"2024-04-29T08:50:45.184",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863598,1714380645193,-500.0,0.00012577,2,"2024-04-29T08:50:45.193",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863599,1714380645203,-500.0,0.00012577,2,"2024-04-29T08:50:45.203",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863600,1714380645212,-500.0,0.00012577,2,"2024-04-29T08:50:45.212",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863601,1714380645221,-500.0,0.00012577,2,"2024-04-29T08:50:45.221",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863602,1714380645233,-500.0,0.00012577,2,"2024-04-29T08:50:45.233",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863603,1714380645243,-500.0,0.00012577,2,"2024-04-29T08:50:45.243",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863604,1714380645252,-3428.59,0.00012577,2,"2024-04-29T08:50:45.252",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863605,1714380645261,-500.0,0.00012577,2,"2024-04-29T08:50:45.261",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863606,1714380645271,-500.0,0.00012577,2,"2024-04-29T08:50:45.271",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863607,1714380645280,-500.0,0.00012577,2,"2024-04-29T08:50:45.280",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863608,1714380645289,-500.0,0.00012577,2,"2024-04-29T08:50:45.289",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863609,1714380645298,-500.0,0.00012577,2,"2024-04-29T08:50:45.298",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863610,1714380645307,-500.0,0.00012577,2,"2024-04-29T08:50:45.307",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863611,1714380645316,-500.0,0.00012577,2,"2024-04-29T08:50:45.316",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863612,1714380645327,-500.0,0.00012577,2,"2024-04-29T08:50:45.327",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863613,1714380645336,-500.0,0.00012577,2,"2024-04-29T08:50:45.336",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863614,1714380645345,-641.49,0.00012577,2,"2024-04-29T08:50:45.345",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863615,1714380645355,-500.0,0.00012577,2,"2024-04-29T08:50:45.355",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863616,1714380645363,-511.31590185,0.00012577,2,"2024-04-29T08:50:45.363",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863617,1714380645373,-500.0,0.00012577,2,"2024-04-29T08:50:45.373",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863618,1714380645382,-500.0,0.00012577,2,"2024-04-29T08:50:45.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863619,1714380645391,-500.0,0.00012577,2,"2024-04-29T08:50:45.391",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863620,1714380645400,-500.0,0.00012577,2,"2024-04-29T08:50:45.400",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863621,1714380645409,-500.0,0.00012577,2,"2024-04-29T08:50:45.409",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863622,1714380645419,-500.0,0.00012577,2,"2024-04-29T08:50:45.419",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863623,1714380645428,-500.0,0.00012577,2,"2024-04-29T08:50:45.428",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863624,1714380645437,-500.0,0.00012577,2,"2024-04-29T08:50:45.437",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863625,1714380645446,-500.0,0.00012577,2,"2024-04-29T08:50:45.446",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863626,1714380645455,-642.77,0.00012577,2,"2024-04-29T08:50:45.455",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863627,1714380645465,-500.0,0.00012577,2,"2024-04-29T08:50:45.465",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863628,1714380645474,-500.0,0.00012577,2,"2024-04-29T08:50:45.474",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863629,1714380645483,-500.0,0.00012577,2,"2024-04-29T08:50:45.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863630,1714380645493,-500.0,0.00012577,2,"2024-04-29T08:50:45.493",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863631,1714380645502,-1430.2,0.00012577,2,"2024-04-29T08:50:45.502",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863632,1714380645512,-500.0,0.00012577,2,"2024-04-29T08:50:45.512",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863633,1714380645521,-500.0,0.00012577,2,"2024-04-29T08:50:45.521",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863634,1714380645530,-257.68,0.00012577,2,"2024-04-29T08:50:45.530",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863635,1714380645539,-500.0,0.00012577,2,"2024-04-29T08:50:45.539",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863636,1714380645549,-500.0,0.00012577,2,"2024-04-29T08:50:45.549",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863637,1714380645558,-500.0,0.00012577,2,"2024-04-29T08:50:45.558",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863638,1714380645567,-500.0,0.00012577,2,"2024-04-29T08:50:45.567",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863639,1714380645577,-500.0,0.00012577,2,"2024-04-29T08:50:45.577",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863640,1714380645586,-647.12,0.00012577,2,"2024-04-29T08:50:45.586",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863641,1714380645595,-500.0,0.00012577,2,"2024-04-29T08:50:45.595",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863642,1714380645604,-500.0,0.00012577,2,"2024-04-29T08:50:45.604",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863643,1714380645613,-500.0,0.00012577,2,"2024-04-29T08:50:45.613",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863644,1714380645622,-500.0,0.00012577,2,"2024-04-29T08:50:45.622",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863645,1714380645631,-500.0,0.00012577,2,"2024-04-29T08:50:45.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863646,1714380645640,-1048.46,0.00012577,2,"2024-04-29T08:50:45.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863647,1714380645651,-500.0,0.00012577,2,"2024-04-29T08:50:45.651",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863648,1714380645660,-500.0,0.00012577,2,"2024-04-29T08:50:45.660",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863649,1714380645669,-500.0,0.00012577,2,"2024-04-29T08:50:45.669",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863650,1714380645678,-500.0,0.00012577,2,"2024-04-29T08:50:45.678",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863651,1714380645688,-500.0,0.00012577,2,"2024-04-29T08:50:45.688",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863652,1714380645697,-581.26154479,0.00012577,2,"2024-04-29T08:50:45.697",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863653,1714380645706,-500.0,0.00012577,2,"2024-04-29T08:50:45.706",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863654,1714380645716,-520.79,0.00012577,2,"2024-04-29T08:50:45.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863655,1714380645726,-600.71183581,0.00012577,2,"2024-04-29T08:50:45.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863656,1714380645735,-500.0,0.00012577,2,"2024-04-29T08:50:45.735",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863657,1714380645744,-500.0,0.00012577,2,"2024-04-29T08:50:45.744",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863658,1714380645753,-502.96433502,0.00012577,2,"2024-04-29T08:50:45.753",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863659,1714380645761,-500.0,0.00012577,2,"2024-04-29T08:50:45.761",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863660,1714380645771,-500.0,0.00012577,2,"2024-04-29T08:50:45.771",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863661,1714380645781,-500.0,0.00012577,2,"2024-04-29T08:50:45.781",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863662,1714380645790,-500.0,0.00012577,2,"2024-04-29T08:50:45.790",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863663,1714380645799,-500.0,0.00012577,2,"2024-04-29T08:50:45.799",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863664,1714380645808,-1273.13,0.00012577,2,"2024-04-29T08:50:45.808",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863665,1714380645818,-500.0,0.00012577,2,"2024-04-29T08:50:45.818",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863666,1714380645827,-500.0,0.00012577,2,"2024-04-29T08:50:45.827",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863667,1714380645835,-8561.59,0.00012577,2,"2024-04-29T08:50:45.835",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863668,1714380645844,-500.0,0.00012578,2,"2024-04-29T08:50:45.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863669,1714380645853,-500.0,0.00012578,2,"2024-04-29T08:50:45.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863670,1714380645862,-1604.1,0.00012578,2,"2024-04-29T08:50:45.862",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863671,1714380645871,-500.0,0.00012578,2,"2024-04-29T08:50:45.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863672,1714380645880,-500.0,0.00012578,2,"2024-04-29T08:50:45.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863673,1714380645889,-500.0,0.00012578,2,"2024-04-29T08:50:45.889",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863674,1714380645898,-500.0,0.00012578,2,"2024-04-29T08:50:45.898",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863675,1714380645908,-500.0,0.00012579,2,"2024-04-29T08:50:45.908",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863676,1714380645917,-500.0,0.00012579,2,"2024-04-29T08:50:45.917",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863677,1714380645927,-500.0,0.00012579,2,"2024-04-29T08:50:45.927",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863678,1714380645936,-586.03321941,0.00012579,2,"2024-04-29T08:50:45.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863679,1714380645945,-546.63,0.00012579,2,"2024-04-29T08:50:45.945",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863680,1714380645954,-1173.46765146,0.0001258,2,"2024-04-29T08:50:45.954",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863681,1714380645963,-253.97259115,0.00012585,2,"2024-04-29T08:50:45.963",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863682,1714380645973,-1000.0,0.00012597,2,"2024-04-29T08:50:45.973",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863683,1714380645982,-500.0,0.00012597,2,"2024-04-29T08:50:45.982",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863684,1714380645992,-1000.0,0.00012598,2,"2024-04-29T08:50:45.992",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863685,1714380646001,-253.97259115,0.00012598,2,"2024-04-29T08:50:46.001",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863686,1714380646011,-172.4746835,0.00012598,2,"2024-04-29T08:50:46.011",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863687,1714380646020,-1562.3002278,0.00012598,2,"2024-04-29T08:50:46.020",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863688,1714380646030,-209.3939524,0.00012598,2,"2024-04-29T08:50:46.030",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863689,1714380646039,-1000.0,0.00012598,2,"2024-04-29T08:50:46.039",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863690,1714380646048,-1000.0,0.00012598,2,"2024-04-29T08:50:46.048",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863691,1714380646058,-500.0,0.00012598,2,"2024-04-29T08:50:46.058",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863692,1714380646068,-500.0,0.00012598,2,"2024-04-29T08:50:46.068",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863693,1714380646079,-978.24513972,0.000126,2,"2024-04-29T08:50:46.079",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863694,1714380646361,-1349.90711029,0.000126,2,"2024-04-29T08:50:46.361",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863695,1714380646577,-500.0,0.00012372,2,"2024-04-29T08:50:46.577",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863696,1714380646586,-12313.4,0.000126,2,"2024-04-29T08:50:46.586",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863697,1714380646598,-13439.33723775,0.000126,2,"2024-04-29T08:50:46.598",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863698,1714380646613,-496.62551847,0.000126,2,"2024-04-29T08:50:46.613",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863699,1714380646629,-1422.48499377,0.000126,2,"2024-04-29T08:50:46.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863700,1714380646638,-497.0,0.000126,5,"2024-04-29T08:50:46.638",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863701,1714380646648,-800.0,0.000126,4,"2024-04-29T08:50:46.648",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863703,1714380646657,-151.16530656,0.000126,2,"2024-04-29T08:50:46.657",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863705,1714380646666,-619.90381488,0.000126,2,"2024-04-29T08:50:46.666",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863707,1714380646675,-212.21969678,0.000126,2,"2024-04-29T08:50:46.675",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863709,1714380646685,-600.0,0.00012602,2,"2024-04-29T08:50:46.685",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863711,1714380646695,-1456.257719,0.00012625,2,"2024-04-29T08:50:46.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863712,1714380646706,-106.0425088,0.00012625,2,"2024-04-29T08:50:46.706",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863713,1714380646716,-151.63499927,0.00012637,2,"2024-04-29T08:50:46.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863714,1714380646847,-500.0,0.00012646,2,"2024-04-29T08:50:46.847",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863715,1714380646888,-582.33070212,0.00012646,2,"2024-04-29T08:50:46.888",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863716,1714380646898,-500.0,0.00012646,2,"2024-04-29T08:50:46.898",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863717,1714380646907,-500.0,0.00012646,2,"2024-04-29T08:50:46.907",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863718,1714380646917,-500.0,0.00012646,2,"2024-04-29T08:50:46.917",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863719,1714380646926,-500.0,0.00012646,2,"2024-04-29T08:50:46.926",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863720,1714380646935,-500.0,0.00012646,2,"2024-04-29T08:50:46.935",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863721,1714380646944,-215.81714933,0.00012646,2,"2024-04-29T08:50:46.944",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863722,1714380646956,-89.84183839,0.00012646,2,"2024-04-29T08:50:46.956",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863723,1714380646966,-500.0,0.00012646,2,"2024-04-29T08:50:46.966",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863724,1714380646975,-287.08357067,0.00012646,2,"2024-04-29T08:50:46.975",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863725,1714380647095,-212.91642933,0.00012646,2,"2024-04-29T08:50:47.095",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863726,1714380647104,-500.0,0.00012646,2,"2024-04-29T08:50:47.104",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863727,1714380647114,-248.14857067,0.00012646,2,"2024-04-29T08:50:47.114",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863728,1714380647310,-500.0,0.00012372,2,"2024-04-29T08:50:47.310",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863729,1714380647322,-500.0,0.00012372,2,"2024-04-29T08:50:47.322",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863730,1714380647332,-508.64721972,0.00012372,2,"2024-04-29T08:50:47.332",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863731,1714380647342,-251.85142933,0.00012646,2,"2024-04-29T08:50:47.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863732,1714380647351,-500.0,0.00012646,2,"2024-04-29T08:50:47.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863733,1714380647362,-500.0,0.00012646,2,"2024-04-29T08:50:47.362",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863734,1714380647371,-500.0,0.00012646,2,"2024-04-29T08:50:47.371",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863735,1714380647380,-500.0,0.00012646,2,"2024-04-29T08:50:47.380",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863736,1714380647390,-269.48011628,0.00012646,2,"2024-04-29T08:50:47.390",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863737,1714380647399,-471.7735078,0.00012646,2,"2024-04-29T08:50:47.399",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863738,1714380647409,-500.0,0.00012646,2,"2024-04-29T08:50:47.409",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863739,1714380647418,-500.0,0.00012646,2,"2024-04-29T08:50:47.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863740,1714380647427,-585.78,0.00012646,2,"2024-04-29T08:50:47.427",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863741,1714380647436,-500.0,0.00012646,2,"2024-04-29T08:50:47.436",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863742,1714380647446,-451.38626451,0.00012646,2,"2024-04-29T08:50:47.446",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863743,1714380647455,-500.0,0.00012646,2,"2024-04-29T08:50:47.455",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863744,1714380647465,-500.0,0.00012646,2,"2024-04-29T08:50:47.465",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863745,1714380647474,-280.20504903,0.00012646,2,"2024-04-29T08:50:47.474",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863746,1714380647484,-866.11,0.00012646,2,"2024-04-29T08:50:47.484",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863747,1714380647493,-632.5,0.00012646,2,"2024-04-29T08:50:47.493",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863748,1714380647501,-500.0,0.00012646,2,"2024-04-29T08:50:47.501",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863749,1714380647510,-500.0,0.00012646,2,"2024-04-29T08:50:47.510",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863750,1714380647519,-500.0,0.00012646,2,"2024-04-29T08:50:47.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863751,1714380647528,-500.0,0.00012646,2,"2024-04-29T08:50:47.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863752,1714380647538,-500.0,0.00012646,2,"2024-04-29T08:50:47.538",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863753,1714380647547,-500.0,0.00012646,2,"2024-04-29T08:50:47.547",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863754,1714380647556,-500.0,0.00012646,2,"2024-04-29T08:50:47.556",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863755,1714380647565,-500.0,0.00012646,2,"2024-04-29T08:50:47.565",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863756,1714380647574,-517.0,0.00012646,2,"2024-04-29T08:50:47.574",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863757,1714380647584,-500.0,0.00012646,2,"2024-04-29T08:50:47.584",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863758,1714380647593,-500.0,0.00012646,2,"2024-04-29T08:50:47.593",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863759,1714380647603,-500.0,0.00012646,2,"2024-04-29T08:50:47.603",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863760,1714380647612,-346.74,0.00012646,2,"2024-04-29T08:50:47.612",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863761,1714380647621,-500.0,0.00012646,2,"2024-04-29T08:50:47.621",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863762,1714380647631,-500.0,0.00012646,2,"2024-04-29T08:50:47.631",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863763,1714380647641,-500.0,0.00012646,2,"2024-04-29T08:50:47.641",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863764,1714380647650,-500.0,0.00012646,2,"2024-04-29T08:50:47.650",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863765,1714380647660,-500.0,0.00012646,2,"2024-04-29T08:50:47.660",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863766,1714380647670,-192.15901988,0.00012646,2,"2024-04-29T08:50:47.670",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863767,1714380647682,-305.552031,0.00012646,2,"2024-04-29T08:50:47.682",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863768,1714380647724,-140.40894912,0.00012646,2,"2024-04-29T08:50:47.724",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863769,1714380647733,-500.0,0.00012646,2,"2024-04-29T08:50:47.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863770,1714380647741,-177.44038634,0.00012646,2,"2024-04-29T08:50:47.741",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863771,1714380647750,-500.0,0.00012646,2,"2024-04-29T08:50:47.750",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863772,1714380647759,-500.0,0.00012646,2,"2024-04-29T08:50:47.759",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863773,1714380647769,-1314.07,0.00012646,2,"2024-04-29T08:50:47.769",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863774,1714380647778,-500.0,0.00012646,2,"2024-04-29T08:50:47.778",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863775,1714380647787,-781.24,0.00012646,2,"2024-04-29T08:50:47.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863776,1714380647797,-500.0,0.00012646,2,"2024-04-29T08:50:47.797",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863777,1714380647806,-500.0,0.00012646,2,"2024-04-29T08:50:47.806",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863778,1714380647816,-1235.95,0.00012646,2,"2024-04-29T08:50:47.816",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863779,1714380647825,-535.65445673,0.00012646,2,"2024-04-29T08:50:47.825",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863780,1714380647834,-1162.27,0.00012646,2,"2024-04-29T08:50:47.834",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863781,1714380647844,-1044.98,0.00012646,2,"2024-04-29T08:50:47.844",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863782,1714380647853,-1178.02,0.00012646,2,"2024-04-29T08:50:47.853",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863783,1714380647862,-500.0,0.00012646,2,"2024-04-29T08:50:47.862",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863784,1714380647871,-2176.74,0.00012646,2,"2024-04-29T08:50:47.871",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863785,1714380647880,-500.0,0.00012646,2,"2024-04-29T08:50:47.880",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863786,1714380647890,-500.0,0.00012646,2,"2024-04-29T08:50:47.890",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863787,1714380647899,-500.0,0.00012646,2,"2024-04-29T08:50:47.899",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863788,1714380647908,-500.0,0.00012646,2,"2024-04-29T08:50:47.908",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863789,1714380647917,-500.0,0.00012646,2,"2024-04-29T08:50:47.917",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863790,1714380647927,-500.0,0.00012646,2,"2024-04-29T08:50:47.927",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863791,1714380647936,-500.0,0.00012646,2,"2024-04-29T08:50:47.936",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863792,1714380647945,-500.0,0.00012646,2,"2024-04-29T08:50:47.945",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863793,1714380647954,-500.0,0.00012646,2,"2024-04-29T08:50:47.954",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863794,1714380647964,-1223.63,0.00012646,2,"2024-04-29T08:50:47.964",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863795,1714380647973,-1485.79,0.00012646,2,"2024-04-29T08:50:47.973",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863796,1714380647982,-507.38930438,0.00012646,2,"2024-04-29T08:50:47.982",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863797,1714380647991,-500.0,0.00012646,2,"2024-04-29T08:50:47.991",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863798,1714380648000,-691.77,0.00012646,2,"2024-04-29T08:50:48.000",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863799,1714380648009,-500.0,0.00012646,2,"2024-04-29T08:50:48.009",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863800,1714380648019,-615.0,0.00012646,2,"2024-04-29T08:50:48.019",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863801,1714380648027,-500.0,0.00012646,2,"2024-04-29T08:50:48.027",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863802,1714380648037,-624.64851218,0.00012646,2,"2024-04-29T08:50:48.037",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863803,1714380648046,-500.0,0.00012646,2,"2024-04-29T08:50:48.046",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863804,1714380648055,-682.7,0.00012646,2,"2024-04-29T08:50:48.055",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863805,1714380648065,-500.0,0.00012646,2,"2024-04-29T08:50:48.065",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863806,1714380648074,-536.87,0.00012646,2,"2024-04-29T08:50:48.074",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863807,1714380648084,-7541.54,0.00012646,2,"2024-04-29T08:50:48.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863808,1714380648093,-607.96,0.00012646,2,"2024-04-29T08:50:48.093",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863809,1714380648102,-500.0,0.00012646,2,"2024-04-29T08:50:48.102",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863810,1714380648112,-300.38434158,0.00012646,2,"2024-04-29T08:50:48.112",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863811,1714380648121,-500.0,0.00012646,2,"2024-04-29T08:50:48.121",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863812,1714380648131,-500.0,0.00012646,2,"2024-04-29T08:50:48.131",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863813,1714380648140,-507.23532519,0.00012646,2,"2024-04-29T08:50:48.140",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863814,1714380648148,-500.0,0.00012646,2,"2024-04-29T08:50:48.148",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863815,1714380648158,-828.99,0.00012646,2,"2024-04-29T08:50:48.158",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863816,1714380648167,-434.7,0.00012646,2,"2024-04-29T08:50:48.167",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863817,1714380648176,-2530.14,0.00012646,2,"2024-04-29T08:50:48.176",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863818,1714380648186,-500.0,0.00012646,2,"2024-04-29T08:50:48.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863819,1714380648195,-1321.5,0.00012646,2,"2024-04-29T08:50:48.195",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863820,1714380648205,-500.0,0.00012646,2,"2024-04-29T08:50:48.205",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863821,1714380648216,-1125.59,0.00012646,2,"2024-04-29T08:50:48.216",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863822,1714380648225,-500.0,0.00012646,2,"2024-04-29T08:50:48.225",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863823,1714380648238,-500.0,0.00012646,2,"2024-04-29T08:50:48.238",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863824,1714380648248,-443.47,0.00012646,2,"2024-04-29T08:50:48.248",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863825,1714380648257,-500.0,0.00012646,2,"2024-04-29T08:50:48.257",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863826,1714380648266,-500.0,0.00012646,2,"2024-04-29T08:50:48.266",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863827,1714380648276,-500.0,0.00012646,2,"2024-04-29T08:50:48.276",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863828,1714380648286,-500.0,0.00012646,2,"2024-04-29T08:50:48.286",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863829,1714380648295,-500.0,0.00012646,2,"2024-04-29T08:50:48.295",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863830,1714380648304,-500.0,0.00012646,2,"2024-04-29T08:50:48.304",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863831,1714380648314,-500.0,0.00012646,2,"2024-04-29T08:50:48.314",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863832,1714380648324,-500.0,0.00012646,2,"2024-04-29T08:50:48.324",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863833,1714380648334,-500.0,0.00012646,2,"2024-04-29T08:50:48.334",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863834,1714380648342,-500.0,0.00012646,2,"2024-04-29T08:50:48.342",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863835,1714380648351,-6527.6,0.00012646,2,"2024-04-29T08:50:48.351",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863836,1714380648361,-500.0,0.00012646,2,"2024-04-29T08:50:48.361",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863837,1714380648370,-606.69,0.00012646,2,"2024-04-29T08:50:48.370",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863838,1714380648379,-500.0,0.00012646,2,"2024-04-29T08:50:48.379",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863839,1714380648388,-500.0,0.00012646,2,"2024-04-29T08:50:48.388",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863840,1714380648397,-500.0,0.00012646,2,"2024-04-29T08:50:48.397",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863841,1714380648407,-500.0,0.00012646,2,"2024-04-29T08:50:48.407",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863842,1714380648416,-500.0,0.00012646,2,"2024-04-29T08:50:48.416",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863843,1714380648426,-500.0,0.00012646,2,"2024-04-29T08:50:48.426",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863844,1714380648435,-500.0,0.00012646,2,"2024-04-29T08:50:48.435",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863845,1714380648444,-500.0,0.00012646,2,"2024-04-29T08:50:48.444",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863846,1714380648453,-500.0,0.00012646,2,"2024-04-29T08:50:48.453",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863847,1714380648463,-500.0,0.00012646,2,"2024-04-29T08:50:48.463",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863848,1714380648471,-500.0,0.00012646,2,"2024-04-29T08:50:48.471",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863849,1714380648480,-1354.66,0.00012646,2,"2024-04-29T08:50:48.480",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863850,1714380648490,-500.0,0.00012646,2,"2024-04-29T08:50:48.490",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863851,1714380648499,-500.0,0.00012646,2,"2024-04-29T08:50:48.499",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863852,1714380648509,-718.6,0.00012646,2,"2024-04-29T08:50:48.509",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863853,1714380648518,-500.0,0.00012646,2,"2024-04-29T08:50:48.518",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863854,1714380648528,-500.0,0.00012646,2,"2024-04-29T08:50:48.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863855,1714380648537,-500.0,0.00012646,2,"2024-04-29T08:50:48.537",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863856,1714380648546,-500.0,0.00012646,2,"2024-04-29T08:50:48.546",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863857,1714380648554,-500.0,0.00012646,2,"2024-04-29T08:50:48.554",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863858,1714380648564,-500.0,0.00012646,2,"2024-04-29T08:50:48.564",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863859,1714380648573,-500.0,0.00012646,2,"2024-04-29T08:50:48.573",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863860,1714380648583,-8479.42,0.00012646,2,"2024-04-29T08:50:48.583",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863861,1714380648592,-262.64,0.00012646,2,"2024-04-29T08:50:48.592",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863862,1714380648601,-500.0,0.00012647,2,"2024-04-29T08:50:48.601",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863863,1714380648611,-515.14,0.00012647,2,"2024-04-29T08:50:48.611",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863864,1714380648620,-500.0,0.00012647,2,"2024-04-29T08:50:48.620",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863865,1714380648629,-537.89104314,0.00012647,2,"2024-04-29T08:50:48.629",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863866,1714380648638,-500.0,0.00012647,2,"2024-04-29T08:50:48.638",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863867,1714380648647,-500.0,0.00012647,2,"2024-04-29T08:50:48.647",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863868,1714380648657,-500.0,0.00012647,2,"2024-04-29T08:50:48.657",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863869,1714380648666,-405.49,0.00012647,2,"2024-04-29T08:50:48.666",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863870,1714380648676,-500.0,0.00012647,2,"2024-04-29T08:50:48.676",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863871,1714380648685,-500.0,0.00012647,2,"2024-04-29T08:50:48.685",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863872,1714380648695,-348.51,0.00012647,2,"2024-04-29T08:50:48.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863873,1714380648705,-500.0,0.00012647,2,"2024-04-29T08:50:48.705",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863874,1714380648716,-163.66,0.00012647,2,"2024-04-29T08:50:48.716",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863875,1714380648726,-500.0,0.00012647,2,"2024-04-29T08:50:48.726",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863876,1714380648735,-1947.68,0.00012647,2,"2024-04-29T08:50:48.735",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863877,1714380648745,-370.55888139,0.00012647,2,"2024-04-29T08:50:48.745",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863878,1714380648755,-500.0,0.00012647,2,"2024-04-29T08:50:48.755",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863879,1714380648765,-234.94260701,0.00012647,2,"2024-04-29T08:50:48.765",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863880,1714380648774,-271.84355214,0.00012647,2,"2024-04-29T08:50:48.774",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863881,1714380648784,-500.0,0.00012647,2,"2024-04-29T08:50:48.784",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863882,1714380648793,-500.0,0.00012647,2,"2024-04-29T08:50:48.793",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863883,1714380648802,-500.0,0.00012647,2,"2024-04-29T08:50:48.802",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863884,1714380648812,-346.52044996,0.00012647,2,"2024-04-29T08:50:48.812",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863885,1714380648822,-749.63,0.00012647,2,"2024-04-29T08:50:48.822",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863886,1714380648831,-500.0,0.00012647,2,"2024-04-29T08:50:48.831",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863887,1714380648839,-500.0,0.00012647,2,"2024-04-29T08:50:48.839",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863888,1714380648848,-500.0,0.00012647,2,"2024-04-29T08:50:48.848",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863889,1714380648857,-606.2,0.00012647,2,"2024-04-29T08:50:48.857",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863890,1714380648866,-379.58005819,0.00012647,2,"2024-04-29T08:50:48.866",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863891,1714380648875,-500.0,0.00012647,2,"2024-04-29T08:50:48.875",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863892,1714380648884,-500.0,0.00012647,2,"2024-04-29T08:50:48.884",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863893,1714380648893,-419.87999595,0.00012647,2,"2024-04-29T08:50:48.893",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863894,1714380648902,-500.0,0.00012647,2,"2024-04-29T08:50:48.902",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863895,1714380648912,-500.0,0.00012647,2,"2024-04-29T08:50:48.912",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863896,1714380648922,-627.86,0.00012647,2,"2024-04-29T08:50:48.922",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863897,1714380648931,-501.35499037,0.00012647,2,"2024-04-29T08:50:48.931",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863898,1714380648940,-500.0,0.00012647,2,"2024-04-29T08:50:48.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863899,1714380648949,-500.0,0.00012647,2,"2024-04-29T08:50:48.949",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863900,1714380648958,-500.0,0.00012647,2,"2024-04-29T08:50:48.958",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863901,1714380648970,-500.0,0.00012647,2,"2024-04-29T08:50:48.970",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863902,1714380648980,-507.30883866,0.00012647,2,"2024-04-29T08:50:48.980",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863903,1714380648990,-500.0,0.00012647,2,"2024-04-29T08:50:48.990",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863904,1714380648999,-500.0,0.00012647,2,"2024-04-29T08:50:48.999",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863905,1714380649008,-500.0,0.00012647,2,"2024-04-29T08:50:49.008",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863906,1714380649016,-500.0,0.00012647,2,"2024-04-29T08:50:49.016",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863907,1714380649026,-500.0,0.00012647,2,"2024-04-29T08:50:49.026",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863908,1714380649035,-260.2,0.00012647,2,"2024-04-29T08:50:49.035",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863909,1714380649044,-500.0,0.00012647,2,"2024-04-29T08:50:49.044",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863910,1714380649055,-500.0,0.00012647,2,"2024-04-29T08:50:49.055",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863911,1714380649064,-500.0,0.00012647,2,"2024-04-29T08:50:49.064",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863912,1714380649075,-500.0,0.00012647,2,"2024-04-29T08:50:49.075",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863913,1714380649084,-500.0,0.00012647,2,"2024-04-29T08:50:49.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863914,1714380649094,-500.0,0.00012647,2,"2024-04-29T08:50:49.094",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863915,1714380649104,-500.0,0.00012647,2,"2024-04-29T08:50:49.104",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863916,1714380649113,-500.0,0.00012647,2,"2024-04-29T08:50:49.113",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863917,1714380649122,-500.0,0.00012647,2,"2024-04-29T08:50:49.122",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863918,1714380649131,-500.0,0.00012647,2,"2024-04-29T08:50:49.131",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863919,1714380649140,-500.0,0.00012647,2,"2024-04-29T08:50:49.140",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863920,1714380649150,-500.0,0.00012647,2,"2024-04-29T08:50:49.150",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863921,1714380649159,-500.0,0.00012647,2,"2024-04-29T08:50:49.159",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863922,1714380649168,-500.0,0.00012647,2,"2024-04-29T08:50:49.168",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863923,1714380649177,-463.56962781,0.00012647,2,"2024-04-29T08:50:49.177",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863924,1714380649186,-500.0,0.00012647,2,"2024-04-29T08:50:49.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863925,1714380649196,-500.0,0.00012647,2,"2024-04-29T08:50:49.196",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863926,1714380649244,-500.0,0.00012647,2,"2024-04-29T08:50:49.244",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863927,1714380649252,-500.0,0.00012647,2,"2024-04-29T08:50:49.252",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863928,1714380649262,-500.0,0.00012647,2,"2024-04-29T08:50:49.262",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863929,1714380649271,-500.0,0.00012647,2,"2024-04-29T08:50:49.271",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863930,1714380649281,-500.0,0.00012647,2,"2024-04-29T08:50:49.281",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863931,1714380649290,-500.0,0.00012647,2,"2024-04-29T08:50:49.290",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863932,1714380649299,-500.0,0.00012647,2,"2024-04-29T08:50:49.299",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863933,1714380649308,-500.0,0.00012647,2,"2024-04-29T08:50:49.308",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863934,1714380649319,-500.0,0.00012647,2,"2024-04-29T08:50:49.319",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863935,1714380649328,-500.0,0.00012647,2,"2024-04-29T08:50:49.328",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863936,1714380649337,-500.0,0.00012647,2,"2024-04-29T08:50:49.337",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863937,1714380649346,-500.0,0.00012647,2,"2024-04-29T08:50:49.346",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863938,1714380649355,-521.84350634,0.00012647,2,"2024-04-29T08:50:49.355",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863939,1714380649364,-500.0,0.00012647,2,"2024-04-29T08:50:49.364",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863940,1714380649373,-500.0,0.00012647,2,"2024-04-29T08:50:49.373",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863941,1714380649382,-187.10958207,0.00012647,2,"2024-04-29T08:50:49.382",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863942,1714380649391,-500.0,0.00012647,2,"2024-04-29T08:50:49.391",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863943,1714380649400,-509.2685073,0.00012647,2,"2024-04-29T08:50:49.400",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863944,1714380649409,-500.0,0.00012647,2,"2024-04-29T08:50:49.409",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863945,1714380649418,-502.96758309,0.00012647,2,"2024-04-29T08:50:49.418",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863946,1714380649427,-504.50961465,0.00012647,2,"2024-04-29T08:50:49.427",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863947,1714380649437,-500.0,0.00012647,2,"2024-04-29T08:50:49.437",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863948,1714380649446,-500.0,0.00012647,2,"2024-04-29T08:50:49.446",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863949,1714380649454,-500.0,0.00012647,2,"2024-04-29T08:50:49.454",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863950,1714380649464,-505.30997325,0.00012647,2,"2024-04-29T08:50:49.464",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863951,1714380649474,-500.0,0.00012647,2,"2024-04-29T08:50:49.474",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863952,1714380649483,-500.0,0.00012647,2,"2024-04-29T08:50:49.483",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863953,1714380649492,-500.0,0.00012647,2,"2024-04-29T08:50:49.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863954,1714380649501,-500.0,0.00012647,2,"2024-04-29T08:50:49.501",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863955,1714380649510,-500.0,0.00012647,2,"2024-04-29T08:50:49.510",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863956,1714380649519,-500.0,0.00012647,2,"2024-04-29T08:50:49.519",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863957,1714380649528,-500.0,0.00012647,2,"2024-04-29T08:50:49.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863958,1714380649538,-500.0,0.00012647,2,"2024-04-29T08:50:49.538",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863959,1714380649547,-500.0,0.00012647,2,"2024-04-29T08:50:49.547",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863960,1714380649558,-500.0,0.00012647,2,"2024-04-29T08:50:49.558",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863961,1714380649567,-500.0,0.00012647,2,"2024-04-29T08:50:49.567",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863962,1714380649577,-500.0,0.00012647,2,"2024-04-29T08:50:49.577",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863963,1714380649587,-530.84,0.00012647,2,"2024-04-29T08:50:49.587",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863964,1714380649596,-431.74,0.00012647,2,"2024-04-29T08:50:49.596",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863965,1714380649605,-500.0,0.00012647,2,"2024-04-29T08:50:49.605",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863966,1714380649614,-500.0,0.00012647,2,"2024-04-29T08:50:49.614",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863967,1714380649623,-325.15,0.00012647,2,"2024-04-29T08:50:49.623",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863968,1714380649632,-500.0,0.00012647,2,"2024-04-29T08:50:49.632",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863969,1714380649641,-500.0,0.00012647,2,"2024-04-29T08:50:49.641",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863970,1714380649650,-500.0,0.00012647,2,"2024-04-29T08:50:49.650",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863971,1714380649659,-500.0,0.00012647,2,"2024-04-29T08:50:49.659",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863972,1714380649668,-500.0,0.00012647,2,"2024-04-29T08:50:49.668",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863973,1714380649677,-507.83,0.00012647,2,"2024-04-29T08:50:49.677",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863974,1714380649686,-500.0,0.00012647,2,"2024-04-29T08:50:49.686",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863975,1714380649695,-500.0,0.00012647,2,"2024-04-29T08:50:49.695",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863976,1714380649705,-506.78988388,0.00012647,2,"2024-04-29T08:50:49.705",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863977,1714380649715,-588.35,0.00012647,2,"2024-04-29T08:50:49.715",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863978,1714380649724,-396.97904733,0.00012647,2,"2024-04-29T08:50:49.724",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863979,1714380649733,-1311.31,0.00012647,2,"2024-04-29T08:50:49.733",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863980,1714380649742,-621.83946749,0.00012647,2,"2024-04-29T08:50:49.742",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863981,1714380649751,-500.0,0.00012647,2,"2024-04-29T08:50:49.751",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863982,1714380649759,-527.37312131,0.00012647,2,"2024-04-29T08:50:49.759",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863983,1714380649768,-500.0,0.00012647,2,"2024-04-29T08:50:49.768",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863984,1714380649777,-500.0,0.00012647,2,"2024-04-29T08:50:49.777",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863985,1714380649787,-500.0,0.00012647,2,"2024-04-29T08:50:49.787",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863986,1714380649796,-500.0,0.00012647,2,"2024-04-29T08:50:49.796",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863987,1714380649805,-500.0,0.00012647,2,"2024-04-29T08:50:49.805",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863988,1714380649814,-500.0,0.00012647,2,"2024-04-29T08:50:49.814",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863989,1714380649822,-505.95220157,0.00012647,2,"2024-04-29T08:50:49.822",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863990,1714380649831,-516.9888831,0.00012647,2,"2024-04-29T08:50:49.831",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863991,1714380649840,-500.0,0.00012647,2,"2024-04-29T08:50:49.840",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863992,1714380649849,-513.65,0.00012647,2,"2024-04-29T08:50:49.849",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863993,1714380649858,-500.0,0.00012647,2,"2024-04-29T08:50:49.858",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863994,1714380649867,-500.0,0.00012647,2,"2024-04-29T08:50:49.867",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863995,1714380649876,-500.0,0.00012647,2,"2024-04-29T08:50:49.876",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863996,1714380649885,-500.0,0.00012647,2,"2024-04-29T08:50:49.885",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863997,1714380649895,-500.0,0.00012647,2,"2024-04-29T08:50:49.895",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863998,1714380649904,-500.0,0.00012647,2,"2024-04-29T08:50:49.904",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324863999,1714380649913,-500.0,0.00012647,2,"2024-04-29T08:50:49.913",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864000,1714380649922,-504.55665628,0.00012647,2,"2024-04-29T08:50:49.922",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864001,1714380649931,-500.0,0.00012647,2,"2024-04-29T08:50:49.931",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864002,1714380649940,-500.0,0.00012647,2,"2024-04-29T08:50:49.940",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864003,1714380649949,-553.70369681,0.00012647,2,"2024-04-29T08:50:49.949",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864004,1714380649958,-500.0,0.00012647,2,"2024-04-29T08:50:49.958",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864005,1714380649968,-500.0,0.00012647,2,"2024-04-29T08:50:49.968",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864006,1714380649976,-500.0,0.00012647,2,"2024-04-29T08:50:49.976",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864007,1714380649986,-636.39417344,0.00012647,2,"2024-04-29T08:50:49.986",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864008,1714380649995,-500.0,0.00012647,2,"2024-04-29T08:50:49.995",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864009,1714380650004,-500.0,0.00012647,2,"2024-04-29T08:50:50.004",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864010,1714380650013,-508.34458441,0.00012647,2,"2024-04-29T08:50:50.013",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864011,1714380650022,-905.99,0.00012647,2,"2024-04-29T08:50:50.022",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864012,1714380650031,-176.95,0.00012647,2,"2024-04-29T08:50:50.031",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864013,1714380650040,-500.0,0.00012647,2,"2024-04-29T08:50:50.040",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864014,1714380650049,-743.99,0.00012647,2,"2024-04-29T08:50:50.049",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864015,1714380650057,-500.0,0.00012647,2,"2024-04-29T08:50:50.057",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864016,1714380650066,-1242.61,0.00012647,2,"2024-04-29T08:50:50.066",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864017,1714380650076,-586.56,0.00012647,2,"2024-04-29T08:50:50.076",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864018,1714380650084,-500.0,0.00012647,2,"2024-04-29T08:50:50.084",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864019,1714380650093,-500.0,0.00012647,2,"2024-04-29T08:50:50.093",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864020,1714380650103,-590.90924885,0.00012647,2,"2024-04-29T08:50:50.103",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864021,1714380650111,-500.0,0.00012647,2,"2024-04-29T08:50:50.111",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864022,1714380650120,-500.0,0.00012647,2,"2024-04-29T08:50:50.120",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864023,1714380650130,-500.0,0.00012647,2,"2024-04-29T08:50:50.130",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864024,1714380650139,-500.0,0.00012647,2,"2024-04-29T08:50:50.139",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864025,1714380650149,-500.0,0.00012647,2,"2024-04-29T08:50:50.149",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864026,1714380650158,-500.0,0.00012647,2,"2024-04-29T08:50:50.158",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864027,1714380650168,-500.0,0.00012648,2,"2024-04-29T08:50:50.168",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864028,1714380650177,-500.0,0.00012648,2,"2024-04-29T08:50:50.177",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864029,1714380650186,-1562.3002278,0.00012653,2,"2024-04-29T08:50:50.186",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864030,1714380650195,-1562.3002278,0.0001268,2,"2024-04-29T08:50:50.195",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864031,1714380650204,-2525.449442,0.00012687,2,"2024-04-29T08:50:50.204",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864032,1714380650213,-479.919834,0.00012687,2,"2024-04-29T08:50:50.213",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864033,1714380650223,-621.84015726,0.00012688,2,"2024-04-29T08:50:50.223",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864034,1714380650237,-500.0,0.00012688,2,"2024-04-29T08:50:50.237",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864035,1714380650246,-151.63499927,0.00012688,2,"2024-04-29T08:50:50.246",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864036,1714380650255,-1609.11132883,0.00012689,2,"2024-04-29T08:50:50.255",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864037,1714380650265,-928.3518091,0.00012689,2,"2024-04-29T08:50:50.265",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864038,1714380650273,-2349.7152102,0.00012689,2,"2024-04-29T08:50:50.273",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864039,1714380650284,-2173.9809784,0.00012689,2,"2024-04-29T08:50:50.284",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864040,1714380650294,-1998.2467466,0.00012689,2,"2024-04-29T08:50:50.294",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864041,1714380650303,-1822.5125148,0.00012689,2,"2024-04-29T08:50:50.303",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864042,1714380650312,-493.2651984,0.00012689,2,"2024-04-29T08:50:50.312",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864043,1714380650322,-506.6105628,0.00012689,2,"2024-04-29T08:50:50.322",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864044,1714380650331,-519.9559272,0.00012689,2,"2024-04-29T08:50:50.331",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864045,1714380650340,-533.3012915,0.00012689,2,"2024-04-29T08:50:50.340",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864046,1714380650349,-10000.0,0.0001269,2,"2024-04-29T08:50:50.349",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864047,1714380650359,-150.0,0.0001269,2,"2024-04-29T08:50:50.359",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864048,1714380650369,-150.0,0.00012695,2,"2024-04-29T08:50:50.369",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864049,1714380650378,-265.22502627,0.00012696,2,"2024-04-29T08:50:50.378",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864050,1714380650387,-211.80855662,0.00012696,2,"2024-04-29T08:50:50.387",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864051,1714380650396,-643.90531217,0.00012696,2,"2024-04-29T08:50:50.396",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864052,1714380650405,-244.27342141,0.00012696,2,"2024-04-29T08:50:50.405",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864053,1714380650414,-155.19589617,0.00012696,2,"2024-04-29T08:50:50.414",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864054,1714380650423,-155.9224172,0.00012696,2,"2024-04-29T08:50:50.423",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864055,1714380650432,-37981.13828103,0.00012697,2,"2024-04-29T08:50:50.432",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864056,1714380650442,-1804.60968477,0.00012697,2,"2024-04-29T08:50:50.442",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864057,1714380650451,-312.91635445,0.00012697,2,"2024-04-29T08:50:50.451",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864058,1714380650460,-471.23635946,0.00012697,2,"2024-04-29T08:50:50.460",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864059,1714380650472,-159.09262779,0.00012697,2,"2024-04-29T08:50:50.472",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864060,1714380650481,-500.0,0.00012697,2,"2024-04-29T08:50:50.481",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864061,1714380650490,-500.0,0.00012697,2,"2024-04-29T08:50:50.490",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864062,1714380650499,-500.0,0.00012697,2,"2024-04-29T08:50:50.499",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864063,1714380650509,-500.0,0.00012697,2,"2024-04-29T08:50:50.509",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864064,1714380650518,-500.0,0.00012697,2,"2024-04-29T08:50:50.518",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864065,1714380650528,-500.0,0.00012697,2,"2024-04-29T08:50:50.528",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864066,1714380650538,-500.0,0.00012697,2,"2024-04-29T08:50:50.538",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864067,1714380650547,-500.0,0.00012697,2,"2024-04-29T08:50:50.547",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864068,1714380650556,-500.0,0.00012697,2,"2024-04-29T08:50:50.556",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864069,1714380650566,-896.0,0.00012698,2,"2024-04-29T08:50:50.566",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864070,1714380650576,-268.33424577,0.00012698,2,"2024-04-29T08:50:50.576",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864071,1714380650586,-246263.45320271,0.00012698,2,"2024-04-29T08:50:50.586",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864072,1714380650602,-288.245,0.00012698,2,"2024-04-29T08:50:50.602",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864073,1714380650617,-1634.876216,0.00012698,2,"2024-04-29T08:50:50.617",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864074,1714380650788,-444.66,0.00011613,2,"2024-04-29T08:50:50.788",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864075,1714380650798,-348.29,0.00012371,2,"2024-04-29T08:50:50.798",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864076,1714380650811,-83.57880007,0.00012371,2,"2024-04-29T08:50:50.811",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864077,1714380650820,-500.0,0.00012372,2,"2024-04-29T08:50:50.820",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864078,1714380650829,-960.82022941,0.00012698,2,"2024-04-29T08:50:50.829",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864079,1714380650841,-635.79838548,0.00012698,2,"2024-04-29T08:50:50.841",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864080,1714380650852,-219188.21878431,0.00012698,2,"2024-04-29T08:50:50.852",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864081,1714380650863,-673.88867996,0.00012698,2,"2024-04-29T08:50:50.863",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864082,1714380804386,371.14,8.995e-05,2,"2024-04-29T08:53:24.386",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864085,1714381157228,-1337.96175164,0.00010892,2,"2024-04-29T08:59:17.228",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864086,1714381161112,706.94065433,0.00010891,2,"2024-04-29T08:59:21.112",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864087,1714381240042,155.0,0.00010891,2,"2024-04-29T09:00:40.042",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864088,1714381348492,352.58,8.59e-05,2,"2024-04-29T09:02:28.492",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864089,1714381348730,352.58,0.00010854,2,"2024-04-29T09:02:28.730",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864090,1714381356640,706.94065433,0.00010891,2,"2024-04-29T09:02:36.640",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864091,1714381449573,155.0,0.00010891,2,"2024-04-29T09:04:09.573",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864092,1714381456258,168.19,0.00010495,2,"2024-04-29T09:04:16.258",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864093,1714381495810,64.8069397,0.00010495,2,"2024-04-29T09:04:55.810",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864094,1714381495832,3628.0730603,0.00010495,2,"2024-04-29T09:04:55.832",0.0002555,28.43,0.9645475123898558,967328884.6104001]
[324864137,1714381639098,155.0,0.00010891,2,"2024-04-29T09:07:19.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864140,1714381689909,216.9269397,0.00010596,2,"2024-04-29T09:08:09.909",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864141,1714381689930,4000.0,0.00010596,2,"2024-04-29T09:08:09.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864142,1714381689951,4000.0,0.00010596,2,"2024-04-29T09:08:09.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864143,1714381689971,4000.0,0.00010596,2,"2024-04-29T09:08:09.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864490,1714381832229,-236.89551413,0.00010511,2,"2024-04-29T09:10:32.229",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864492,1714381832240,-177.86,0.00010512,2,"2024-04-29T09:10:32.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864494,1714381832249,-210.25448587,0.00010596,2,"2024-04-29T09:10:32.249",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864496,1714381832268,-510.3534586,0.00010596,2,"2024-04-29T09:10:32.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864497,1714381832279,-2033.57,0.00010596,2,"2024-04-29T09:10:32.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864498,1714381832299,-4069.02801231,0.00010596,2,"2024-04-29T09:10:32.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864499,1714381832418,-633.16573653,0.00010596,2,"2024-04-29T09:10:32.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864500,1714381832431,-4147.36848739,0.00010596,2,"2024-04-29T09:10:32.431",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864501,1714381832443,-441.23700119,0.00010596,2,"2024-04-29T09:10:32.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864502,1714381832568,-2684.25710369,0.00010596,2,"2024-04-29T09:10:32.568",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864503,1714381832583,-613.511994,0.00010596,2,"2024-04-29T09:10:32.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864504,1714381832594,-542.31677201,0.00010596,2,"2024-04-29T09:10:32.594",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864505,1714381832607,-4493.81222611,0.00010596,2,"2024-04-29T09:10:32.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864506,1714381832618,-8599.99745466,0.00010596,2,"2024-04-29T09:10:32.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864507,1714381832674,-3236.53116874,0.00010596,2,"2024-04-29T09:10:32.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864508,1714381832686,-569.28707089,0.00010596,2,"2024-04-29T09:10:32.686",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864509,1714381832707,-306.88917699,0.00010596,2,"2024-04-29T09:10:32.707",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864510,1714381832734,-648.56859254,0.00010596,2,"2024-04-29T09:10:32.734",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864511,1714381832751,-1550.0,0.00010596,2,"2024-04-29T09:10:32.751",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864513,1714381832763,-6049.11431878,0.00010596,2,"2024-04-29T09:10:32.763",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864515,1714381832772,-156.77121027,0.00010793,2,"2024-04-29T09:10:32.772",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864516,1714381832781,-833.35,0.00010893,2,"2024-04-29T09:10:32.781",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864519,1714381832791,-177.75,0.000109,2,"2024-04-29T09:10:32.791",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864520,1714381832799,-723.24,0.00010922,2,"2024-04-29T09:10:32.799",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864522,1714381832809,-163.76,0.00010923,2,"2024-04-29T09:10:32.809",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864524,1714381832818,-158.03,0.00010929,2,"2024-04-29T09:10:32.818",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864526,1714381832827,-158.03,0.00010932,2,"2024-04-29T09:10:32.827",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864528,1714381832836,-1262.11,0.00010935,2,"2024-04-29T09:10:32.836",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864530,1714381832845,-2535.99,0.00010935,2,"2024-04-29T09:10:32.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864532,1714381832855,-158.03,0.00010935,2,"2024-04-29T09:10:32.855",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864534,1714381832864,-158.03,0.00010938,2,"2024-04-29T09:10:32.864",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864536,1714381832874,-158.03,0.00010941,2,"2024-04-29T09:10:32.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864538,1714381832883,-158.03,0.00010944,2,"2024-04-29T09:10:32.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864540,1714381832892,-158.03,0.00010946,2,"2024-04-29T09:10:32.892",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864542,1714381832901,-158.03,0.00010949,2,"2024-04-29T09:10:32.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864544,1714381832910,-158.03,0.00010952,2,"2024-04-29T09:10:32.910",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864546,1714381832919,-158.03,0.00010955,2,"2024-04-29T09:10:32.919",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864549,1714381832929,-158.03,0.00010958,2,"2024-04-29T09:10:32.929",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864551,1714381832938,-150.0,0.00010959,2,"2024-04-29T09:10:32.938",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864553,1714381832948,-158.03,0.00010961,2,"2024-04-29T09:10:32.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864554,1714381832957,-158.03,0.00010964,2,"2024-04-29T09:10:32.957",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864555,1714381832966,-158.03,0.00010967,2,"2024-04-29T09:10:32.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864556,1714381832975,-158.03,0.00010969,2,"2024-04-29T09:10:32.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864557,1714381832984,-158.03,0.00010972,2,"2024-04-29T09:10:32.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864558,1714381832997,-158.03,0.00010975,2,"2024-04-29T09:10:32.997",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864559,1714381833006,-158.03,0.00010978,2,"2024-04-29T09:10:33.006",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864560,1714381833015,-158.03,0.00010981,2,"2024-04-29T09:10:33.015",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864561,1714381833024,-158.03,0.00010984,2,"2024-04-29T09:10:33.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864562,1714381833033,-156.77121027,0.00011286,2,"2024-04-29T09:10:33.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864563,1714381833042,-155.0,0.00011487,2,"2024-04-29T09:10:33.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864564,1714381833051,-3187.99,0.00011487,2,"2024-04-29T09:10:33.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864565,1714381833060,-639.91,0.000117,2,"2024-04-29T09:10:33.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864566,1714381833069,-639.91,0.00011703,2,"2024-04-29T09:10:33.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864567,1714381833079,-639.91,0.00011706,2,"2024-04-29T09:10:33.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864568,1714381833088,-639.91,0.0001171,2,"2024-04-29T09:10:33.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864569,1714381833097,-639.91,0.00011713,2,"2024-04-29T09:10:33.097",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864570,1714381833107,-639.91,0.00011716,2,"2024-04-29T09:10:33.107",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864571,1714381833116,-639.91,0.00011719,2,"2024-04-29T09:10:33.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864572,1714381833125,-639.91,0.00011722,2,"2024-04-29T09:10:33.125",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864573,1714381833134,-639.91,0.00011725,2,"2024-04-29T09:10:33.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864574,1714381833143,-639.91,0.00011728,2,"2024-04-29T09:10:33.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864575,1714381833152,-639.91,0.00011731,2,"2024-04-29T09:10:33.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864576,1714381833162,-639.91,0.00011734,2,"2024-04-29T09:10:33.162",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864577,1714381833172,-639.91,0.00011737,2,"2024-04-29T09:10:33.172",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864578,1714381833181,-639.91,0.0001174,2,"2024-04-29T09:10:33.181",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864579,1714381833190,-639.91,0.00011743,2,"2024-04-29T09:10:33.190",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864580,1714381833199,-639.91,0.00011746,2,"2024-04-29T09:10:33.199",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864581,1714381833208,-639.91,0.00011749,2,"2024-04-29T09:10:33.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864582,1714381833218,-639.91,0.00011752,2,"2024-04-29T09:10:33.218",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864583,1714381833226,-639.91,0.00011756,2,"2024-04-29T09:10:33.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864584,1714381833238,-639.91,0.00011759,2,"2024-04-29T09:10:33.238",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864585,1714381833247,-156.77121027,0.00011778,2,"2024-04-29T09:10:33.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864586,1714381833255,-500.0,0.0001178,2,"2024-04-29T09:10:33.255",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864587,1714381833265,-177.86,0.00011826,2,"2024-04-29T09:10:33.265",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864588,1714381833274,-400.0,0.000121,4,"2024-04-29T09:10:33.274",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864589,1714381833283,-2100.0,0.000121,4,"2024-04-29T09:10:33.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864590,1714381833293,-12242.7653,0.00012173,2,"2024-04-29T09:10:33.293",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864591,1714381833303,-800.0,0.000122,4,"2024-04-29T09:10:33.303",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864592,1714381833312,-4200.0,0.000122,4,"2024-04-29T09:10:33.312",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864593,1714381833323,-1363.46672697,0.00012246,2,"2024-04-29T09:10:33.323",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864594,1714381833332,-833.35,0.00012255,2,"2024-04-29T09:10:33.332",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864595,1714381833341,-155.0,0.0001227,2,"2024-04-29T09:10:33.341",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864596,1714381833351,-156.77121027,0.00012271,2,"2024-04-29T09:10:33.351",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864597,1714381833360,-416.9162,0.00012272,2,"2024-04-29T09:10:33.360",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864598,1714381833370,-1000.0,0.00012272,2,"2024-04-29T09:10:33.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864599,1714381833379,-1333.1275,0.00012272,2,"2024-04-29T09:10:33.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864600,1714381833388,-6626.8724,0.00012272,2,"2024-04-29T09:10:33.388",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864601,1714381833398,-2203.435,0.00012272,2,"2024-04-29T09:10:33.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864602,1714381833407,-615.1105,0.00012272,2,"2024-04-29T09:10:33.407",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864603,1714381833416,-624.79,0.00012272,2,"2024-04-29T09:10:33.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864604,1714381833426,-154.2271,0.00012272,2,"2024-04-29T09:10:33.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864605,1714381833435,-26379.83147595,0.00012273,2,"2024-04-29T09:10:33.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864635,1714381837638,-6401.18718974,0.00012271,2,"2024-04-29T09:10:37.638",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864637,1714381837651,-1029.27,0.00012271,2,"2024-04-29T09:10:37.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864639,1714381837662,-741.3170906,0.00012271,2,"2024-04-29T09:10:37.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864641,1714381837675,-1000.00663,0.00012271,2,"2024-04-29T09:10:37.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864643,1714381837688,-995.94,0.00012271,2,"2024-04-29T09:10:37.688",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864656,1714381837846,-406121.5292387,0.00012271,2,"2024-04-29T09:10:37.846",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864657,1714381837858,-101582.63172756,0.00012271,2,"2024-04-29T09:10:37.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864658,1714381837881,-7777.74976624,0.00012271,2,"2024-04-29T09:10:37.881",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864659,1714381838004,-19840.1776307,0.00012271,2,"2024-04-29T09:10:38.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864688,1714381839622,-56247.85279996,0.00012271,2,"2024-04-29T09:10:39.622",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864689,1714381839633,-6432.8,0.00012271,2,"2024-04-29T09:10:39.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864690,1714381839645,-778.93087633,0.00012271,2,"2024-04-29T09:10:39.645",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864691,1714381839657,-424.5191321,0.00012271,2,"2024-04-29T09:10:39.657",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864692,1714381839669,-1508.7644094,0.00012271,2,"2024-04-29T09:10:39.669",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864693,1714381839904,-1730.84596,0.00012271,2,"2024-04-29T09:10:39.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864694,1714381839915,-624.8,0.00012271,2,"2024-04-29T09:10:39.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864695,1714381839935,-1248.68,0.00012271,2,"2024-04-29T09:10:39.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864696,1714381839947,-496.98693492,0.00012271,2,"2024-04-29T09:10:39.947",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864697,1714381840034,-1344.33106011,0.00012271,2,"2024-04-29T09:10:40.034",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864698,1714381840047,-1761.45133784,0.00012271,2,"2024-04-29T09:10:40.047",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864700,1714381840089,-330.13781764,0.00012271,2,"2024-04-29T09:10:40.089",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864734,1714381842696,-1673.32384348,0.00012271,2,"2024-04-29T09:10:42.696",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864735,1714381842708,-9451.688092,0.00012271,2,"2024-04-29T09:10:42.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864736,1714381842719,-405.75828576,0.00012271,2,"2024-04-29T09:10:42.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864737,1714381842731,-776.81829965,0.00012271,2,"2024-04-29T09:10:42.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864738,1714381842840,-683925.94710473,0.00012271,2,"2024-04-29T09:10:42.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864739,1714381842948,-410.13728393,0.00012173,2,"2024-04-29T09:10:42.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864740,1714381842958,-1173.74194094,0.00012271,2,"2024-04-29T09:10:42.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864741,1714381842976,-670.14303817,0.00012271,2,"2024-04-29T09:10:42.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864742,1714381843002,-925.13043544,0.00012271,2,"2024-04-29T09:10:43.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864743,1714381843014,-373.02242776,0.00012271,2,"2024-04-29T09:10:43.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864744,1714381843026,-382.2816409,0.00012271,2,"2024-04-29T09:10:43.026",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864745,1714381843037,-469.67010088,0.00012271,2,"2024-04-29T09:10:43.037",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864746,1714381843049,-643.92736939,0.00012271,2,"2024-04-29T09:10:43.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864765,1714381845599,-410.1372839,0.00012198,2,"2024-04-29T09:10:45.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864766,1714381845610,-129888.40890154,0.00012271,2,"2024-04-29T09:10:45.610",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864767,1714381845621,-558.18367625,0.00012271,2,"2024-04-29T09:10:45.621",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864768,1714381845640,-3090.76679273,0.00012271,2,"2024-04-29T09:10:45.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864769,1714381845742,-376.97280701,0.00012271,2,"2024-04-29T09:10:45.742",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864770,1714381845755,-255.0,0.00012271,2,"2024-04-29T09:10:45.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864771,1714381845775,-565.22202786,0.00012271,2,"2024-04-29T09:10:45.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864772,1714381845786,-324.23779872,0.00012271,2,"2024-04-29T09:10:45.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864786,1714381875131,330.19,9.456e-05,2,"2024-04-29T09:11:15.131",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864788,1714382002567,179.73027073,0.0001,2,"2024-04-29T09:13:22.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864789,1714382012012,298.84757904,0.0001,2,"2024-04-29T09:13:32.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864790,1714382014880,546.96745632,0.0001,2,"2024-04-29T09:13:34.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864791,1714382016049,408.68643751,0.0001,2,"2024-04-29T09:13:36.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864792,1714382025981,274.75621951,0.0001,2,"2024-04-29T09:13:45.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864793,1714382026012,173513.9537866,0.0001,2,"2024-04-29T09:13:46.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864795,1714382067772,-3082.64415002,9.998e-05,2,"2024-04-29T09:14:27.772",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324864797,1714382349332,391.99,8.219e-05,2,"2024-04-29T09:19:09.332",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865149,1714382722981,157.47,9.6e-05,2,"2024-04-29T09:25:22.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865150,1714382739581,1465.73,9.551e-05,2,"2024-04-29T09:25:39.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865151,1714382743634,1939.26254209,8.219e-05,2,"2024-04-29T09:25:43.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865152,1714382743656,2156.52871948,8.219e-05,2,"2024-04-29T09:25:43.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865155,1714382764472,500.0,9.585e-05,2,"2024-04-29T09:26:04.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865156,1714382786820,1343.47128052,9.625e-05,2,"2024-04-29T09:26:26.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865157,1714382786845,1739.1728695,9.625e-05,2,"2024-04-29T09:26:26.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865158,1714382798708,258.40516807,9.625e-05,2,"2024-04-29T09:26:38.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865159,1714382813434,2002.42196243,9.625e-05,2,"2024-04-29T09:26:53.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865177,1714383031694,-155.0,8.212e-05,2,"2024-04-29T09:30:31.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865178,1714383031704,-155.0,8.213e-05,2,"2024-04-29T09:30:31.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865179,1714383031715,-527.34137057,8.214e-05,2,"2024-04-29T09:30:31.715",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865180,1714383031726,-384.14,8.219e-05,2,"2024-04-29T09:30:31.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865181,1714383031735,-2186.63141825,9.485e-05,2,"2024-04-29T09:30:31.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865184,1714383031747,-1985.5,9.486e-05,2,"2024-04-29T09:30:31.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865187,1714383031757,-200.0,9.528e-05,2,"2024-04-29T09:30:31.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865189,1714383031766,-250.0,9.528e-05,2,"2024-04-29T09:30:31.766",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865192,1714383031775,-649.88,9.528e-05,2,"2024-04-29T09:30:31.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865195,1714383031785,-177.75,9.528e-05,2,"2024-04-29T09:30:31.785",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865198,1714383031795,-150.0,9.63e-05,2,"2024-04-29T09:30:31.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865200,1714383031804,-200.0,9.631e-05,2,"2024-04-29T09:30:31.804",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865201,1714383031813,-579.15,9.641e-05,2,"2024-04-29T09:30:31.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865202,1714383031822,-2549.99,9.709e-05,2,"2024-04-29T09:30:31.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865203,1714383031832,-16754.06,9.71e-05,2,"2024-04-29T09:30:31.832",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865204,1714383031841,-157.47,9.85e-05,2,"2024-04-29T09:30:31.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865205,1714383031850,-258.11,9.889e-05,2,"2024-04-29T09:30:31.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865206,1714383031859,-150.99,9.889e-05,2,"2024-04-29T09:30:31.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865207,1714383031868,-9297.3,9.889e-05,2,"2024-04-29T09:30:31.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865208,1714383031878,-3913.73624714,9.989e-05,2,"2024-04-29T09:30:31.878",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865209,1714383031887,-268.33424577,9.998e-05,2,"2024-04-29T09:30:31.887",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865210,1714383031896,-155.0,9.998e-05,2,"2024-04-29T09:30:31.896",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865211,1714383031905,-251.06996746,9.998e-05,2,"2024-04-29T09:30:31.905",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865212,1714383031915,-3081.49272572,9.998e-05,2,"2024-04-29T09:30:31.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865213,1714383031927,-241.43405171,9.998e-05,2,"2024-04-29T09:30:31.927",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865214,1714383031937,-178.68529601,9.999e-05,2,"2024-04-29T09:30:31.937",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865215,1714383031946,-91518.89810416,0.0001,2,"2024-04-29T09:30:31.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865216,1714383031958,-882.33461522,0.0001,2,"2024-04-29T09:30:31.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865218,1714383032033,-6666.6,0.0001,2,"2024-04-29T09:30:32.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865220,1714383032045,-267.11689591,0.0001,2,"2024-04-29T09:30:32.045",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865222,1714383032056,-2084.58601039,0.0001,2,"2024-04-29T09:30:32.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865224,1714383032069,-15009.97125929,0.0001,2,"2024-04-29T09:30:32.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865227,1714383032080,-8925.78038105,0.0001,2,"2024-04-29T09:30:32.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865231,1714383032110,-1271.24,0.0001,2,"2024-04-29T09:30:32.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865245,1714383032239,-722.23231057,0.0001,2,"2024-04-29T09:30:32.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865267,1714383032438,-545.82242817,0.0001,2,"2024-04-29T09:30:32.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865269,1714383032450,-6930.13054556,0.0001,2,"2024-04-29T09:30:32.450",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865272,1714383032462,-504.69421276,0.0001,2,"2024-04-29T09:30:32.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865274,1714383032474,-298.69050621,0.0001,2,"2024-04-29T09:30:32.474",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865427,1714383037785,-330.98596817,0.0001,2,"2024-04-29T09:30:37.785",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865428,1714383037797,-836.87762474,0.0001,2,"2024-04-29T09:30:37.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865429,1714383037809,-424.0464867,0.0001,2,"2024-04-29T09:30:37.809",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865430,1714383037848,-101573.04339793,0.0001,2,"2024-04-29T09:30:37.848",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865431,1714383037860,-4647.92,0.0001,2,"2024-04-29T09:30:37.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865432,1714383037871,-517.9058607,0.0001,2,"2024-04-29T09:30:37.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865433,1714383037883,-53136.01099734,0.0001,2,"2024-04-29T09:30:37.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865434,1714383037895,-204.0929013,0.0001,2,"2024-04-29T09:30:37.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865435,1714383037905,-3297.31,0.0001,2,"2024-04-29T09:30:37.905",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865436,1714383037917,-157.47,0.000101,2,"2024-04-29T09:30:37.917",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865437,1714383037927,-893.28,0.00010133,2,"2024-04-29T09:30:37.927",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865438,1714383037936,-2026.06,0.00010133,2,"2024-04-29T09:30:37.936",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865439,1714383037946,-499.99,0.00010307,2,"2024-04-29T09:30:37.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865440,1714383037956,-384.14,0.00010456,2,"2024-04-29T09:30:37.956",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865441,1714383038210,-179.97,0.00010512,2,"2024-04-29T09:30:38.210",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865442,1714383038226,-210.0,0.00010593,2,"2024-04-29T09:30:38.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865443,1714383038236,-961.12177568,0.0001066,2,"2024-04-29T09:30:38.236",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865444,1714383038246,-7800.0,0.000108,3,"2024-04-29T09:30:38.246",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865445,1714383038255,-579.15,0.00010846,2,"2024-04-29T09:30:38.255",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865446,1714383038266,-535.03427362,0.00010858,2,"2024-04-29T09:30:38.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865447,1714383038276,-279.42169801,0.00010858,2,"2024-04-29T09:30:38.276",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865449,1714383038285,-15700.0,0.000109,3,"2024-04-29T09:30:38.285",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865451,1714383038295,-500.0,0.00010958,2,"2024-04-29T09:30:38.295",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865453,1714383038304,-500.0,0.00010958,2,"2024-04-29T09:30:38.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865455,1714383038314,-500.0,0.00010958,2,"2024-04-29T09:30:38.314",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865456,1714383038323,-500.0,0.00010958,2,"2024-04-29T09:30:38.323",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865457,1714383038333,-500.0,0.00010958,2,"2024-04-29T09:30:38.333",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865458,1714383038342,-500.0,0.00010958,2,"2024-04-29T09:30:38.342",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865459,1714383038351,-500.0,0.00010958,2,"2024-04-29T09:30:38.351",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865460,1714383038360,-500.0,0.00010958,2,"2024-04-29T09:30:38.360",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865461,1714383038370,-193.02552242,0.00010958,2,"2024-04-29T09:30:38.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865462,1714383038379,-640.96,0.00010958,2,"2024-04-29T09:30:38.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865463,1714383038388,-500.0,0.00010958,2,"2024-04-29T09:30:38.388",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865464,1714383038398,-500.0,0.00010958,2,"2024-04-29T09:30:38.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865465,1714383038408,-500.0,0.00010958,2,"2024-04-29T09:30:38.408",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865466,1714383038418,-500.0,0.00010958,2,"2024-04-29T09:30:38.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865467,1714383038428,-500.0,0.00010958,2,"2024-04-29T09:30:38.428",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865468,1714383038438,-500.0,0.00010958,2,"2024-04-29T09:30:38.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865469,1714383038447,-500.0,0.00010958,2,"2024-04-29T09:30:38.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865470,1714383038457,-500.0,0.00010958,2,"2024-04-29T09:30:38.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865471,1714383038466,-500.0,0.00010958,2,"2024-04-29T09:30:38.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865472,1714383038476,-500.0,0.00010958,2,"2024-04-29T09:30:38.476",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865473,1714383038486,-500.0,0.00010958,2,"2024-04-29T09:30:38.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865474,1714383038495,-500.0,0.00010958,2,"2024-04-29T09:30:38.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865475,1714383038504,-500.0,0.00010958,2,"2024-04-29T09:30:38.504",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865476,1714383038514,-500.0,0.00010958,2,"2024-04-29T09:30:38.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865477,1714383038523,-500.0,0.00010958,2,"2024-04-29T09:30:38.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865478,1714383038532,-448.11307762,0.00010958,2,"2024-04-29T09:30:38.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865479,1714383038542,-500.0,0.00010958,2,"2024-04-29T09:30:38.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865480,1714383038551,-500.0,0.00010958,2,"2024-04-29T09:30:38.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865481,1714383038560,-500.0,0.00010958,2,"2024-04-29T09:30:38.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865482,1714383038569,-500.0,0.00010958,2,"2024-04-29T09:30:38.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865483,1714383038579,-500.0,0.00010958,2,"2024-04-29T09:30:38.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865484,1714383038588,-500.0,0.00010958,2,"2024-04-29T09:30:38.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865485,1714383038597,-500.0,0.00010958,2,"2024-04-29T09:30:38.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865486,1714383038607,-500.0,0.00010958,2,"2024-04-29T09:30:38.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865487,1714383038616,-500.0,0.00010958,2,"2024-04-29T09:30:38.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865488,1714383038625,-500.0,0.00010958,2,"2024-04-29T09:30:38.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865489,1714383038634,-503.81185875,0.00010958,2,"2024-04-29T09:30:38.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865490,1714383038644,-500.0,0.00010958,2,"2024-04-29T09:30:38.644",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865491,1714383038653,-500.0,0.00010958,2,"2024-04-29T09:30:38.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865492,1714383038663,-500.0,0.00010958,2,"2024-04-29T09:30:38.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865493,1714383038672,-507.77792814,0.00010958,2,"2024-04-29T09:30:38.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865494,1714383038681,-523.83032228,0.00010958,2,"2024-04-29T09:30:38.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865495,1714383038691,-500.0,0.00010958,2,"2024-04-29T09:30:38.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865496,1714383038700,-500.0,0.00010958,2,"2024-04-29T09:30:38.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865497,1714383038709,-507.55782123,0.00010958,2,"2024-04-29T09:30:38.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865498,1714383038719,-500.0,0.00010958,2,"2024-04-29T09:30:38.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865499,1714383038729,-500.0,0.00010958,2,"2024-04-29T09:30:38.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865500,1714383038739,-500.0,0.00010958,2,"2024-04-29T09:30:38.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865501,1714383038749,-500.0,0.00010958,2,"2024-04-29T09:30:38.749",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865502,1714383038759,-500.0,0.00010958,2,"2024-04-29T09:30:38.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865503,1714383038768,-500.0,0.00010958,2,"2024-04-29T09:30:38.768",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865504,1714383038777,-500.0,0.00010958,2,"2024-04-29T09:30:38.777",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865505,1714383038786,-337.66357995,0.00010958,2,"2024-04-29T09:30:38.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865506,1714383038796,-498.65589792,0.00010958,2,"2024-04-29T09:30:38.796",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865507,1714383038805,-500.0,0.00010958,2,"2024-04-29T09:30:38.805",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865508,1714383038815,-603.46,0.00010958,2,"2024-04-29T09:30:38.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865509,1714383038824,-500.0,0.00010958,2,"2024-04-29T09:30:38.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865510,1714383038834,-500.0,0.00010958,2,"2024-04-29T09:30:38.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865511,1714383038843,-500.0,0.00010958,2,"2024-04-29T09:30:38.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865512,1714383038852,-504.10992078,0.00010958,2,"2024-04-29T09:30:38.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865513,1714383038861,-502.25621583,0.00010958,2,"2024-04-29T09:30:38.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865514,1714383038870,-504.67278576,0.00010958,2,"2024-04-29T09:30:38.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865515,1714383038879,-500.0,0.00010958,2,"2024-04-29T09:30:38.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865516,1714383038888,-500.0,0.00010958,2,"2024-04-29T09:30:38.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865517,1714383038898,-500.0,0.00010958,2,"2024-04-29T09:30:38.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865518,1714383038907,-500.0,0.00010958,2,"2024-04-29T09:30:38.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865519,1714383038919,-500.0,0.00010958,2,"2024-04-29T09:30:38.919",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865520,1714383038929,-500.0,0.00010958,2,"2024-04-29T09:30:38.929",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865521,1714383038938,-402.76819527,0.00010958,2,"2024-04-29T09:30:38.938",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865522,1714383038947,-500.0,0.00010958,2,"2024-04-29T09:30:38.947",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865523,1714383038958,-500.0,0.00010958,2,"2024-04-29T09:30:38.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865524,1714383038968,-500.0,0.00010958,2,"2024-04-29T09:30:38.968",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865525,1714383038978,-500.0,0.00010958,2,"2024-04-29T09:30:38.978",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865526,1714383038987,-500.0,0.00010958,2,"2024-04-29T09:30:38.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865527,1714383038998,-500.0,0.00010958,2,"2024-04-29T09:30:38.998",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865528,1714383039008,-502.06819245,0.00010958,2,"2024-04-29T09:30:39.008",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865529,1714383039017,-500.0,0.00010958,2,"2024-04-29T09:30:39.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865530,1714383039027,-500.0,0.00010958,2,"2024-04-29T09:30:39.027",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865531,1714383039036,-500.0,0.00010958,2,"2024-04-29T09:30:39.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865532,1714383039045,-500.0,0.00010958,2,"2024-04-29T09:30:39.045",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865533,1714383039054,-500.0,0.00010958,2,"2024-04-29T09:30:39.054",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865534,1714383039063,-515.21499329,0.00010958,2,"2024-04-29T09:30:39.063",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865535,1714383039072,-500.0,0.00010958,2,"2024-04-29T09:30:39.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865536,1714383039082,-500.0,0.00010958,2,"2024-04-29T09:30:39.082",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865537,1714383039091,-500.0,0.00010958,2,"2024-04-29T09:30:39.091",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865538,1714383039101,-494.24040347,0.00010958,2,"2024-04-29T09:30:39.101",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865539,1714383039120,-5.75959653,0.00010958,2,"2024-04-29T09:30:39.120",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865540,1714383039130,-500.0,0.00010958,2,"2024-04-29T09:30:39.130",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865541,1714383039140,-500.0,0.00010958,2,"2024-04-29T09:30:39.140",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865542,1714383039149,-500.0,0.00010958,2,"2024-04-29T09:30:39.149",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865543,1714383039159,-500.0,0.00010958,2,"2024-04-29T09:30:39.159",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865544,1714383039168,-151.69135862,0.00010958,2,"2024-04-29T09:30:39.168",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865545,1714383039180,-360.43310555,0.00010958,2,"2024-04-29T09:30:39.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865546,1714383039189,-41.41814445,0.00010958,2,"2024-04-29T09:30:39.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865547,1714383039204,-358.9537836,0.00010958,2,"2024-04-29T09:30:39.204",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865548,1714383039217,-99.62807195,0.00010958,2,"2024-04-29T09:30:39.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865549,1714383039226,-150.0,0.00010958,2,"2024-04-29T09:30:39.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865550,1714383039236,-459.45459017,0.00010958,2,"2024-04-29T09:30:39.236",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865551,1714383039259,-40.54540983,0.00010958,2,"2024-04-29T09:30:39.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865552,1714383039268,-373.04840752,0.00010958,2,"2024-04-29T09:30:39.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865553,1714383039280,-126.95159248,0.00010958,2,"2024-04-29T09:30:39.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865554,1714383039290,-502.35460997,0.00010958,2,"2024-04-29T09:30:39.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865555,1714383039299,-501.18316437,0.00010958,2,"2024-04-29T09:30:39.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865556,1714383039308,-500.0,0.00010958,2,"2024-04-29T09:30:39.308",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865557,1714383039317,-500.0,0.00010958,2,"2024-04-29T09:30:39.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865558,1714383039327,-500.0,0.00010958,2,"2024-04-29T09:30:39.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865559,1714383039336,-500.0,0.00010958,2,"2024-04-29T09:30:39.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865560,1714383039345,-500.0,0.00010958,2,"2024-04-29T09:30:39.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865561,1714383039355,-500.0,0.00010958,2,"2024-04-29T09:30:39.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865562,1714383039364,-500.0,0.00010958,2,"2024-04-29T09:30:39.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865563,1714383039373,-500.0,0.00010958,2,"2024-04-29T09:30:39.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865564,1714383039383,-500.0,0.00010958,2,"2024-04-29T09:30:39.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865565,1714383039392,-500.0,0.00010958,2,"2024-04-29T09:30:39.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865566,1714383039401,-503.5258692,0.00010958,2,"2024-04-29T09:30:39.401",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865567,1714383039410,-500.0,0.00010958,2,"2024-04-29T09:30:39.410",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865568,1714383039419,-500.0,0.00010958,2,"2024-04-29T09:30:39.419",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865569,1714383039429,-500.0,0.00010958,2,"2024-04-29T09:30:39.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865570,1714383039438,-500.0,0.00010958,2,"2024-04-29T09:30:39.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865571,1714383039447,-500.0,0.00010958,2,"2024-04-29T09:30:39.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865572,1714383039456,-500.0,0.00010958,2,"2024-04-29T09:30:39.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865573,1714383039466,-500.0,0.00010958,2,"2024-04-29T09:30:39.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865574,1714383039475,-500.0,0.00010958,2,"2024-04-29T09:30:39.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865576,1714383039484,-500.0,0.00010958,2,"2024-04-29T09:30:39.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865577,1714383039493,-500.0,0.00010958,2,"2024-04-29T09:30:39.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865578,1714383039503,-500.0,0.00010958,2,"2024-04-29T09:30:39.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865579,1714383039512,-500.0,0.00010958,2,"2024-04-29T09:30:39.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865580,1714383039521,-500.0,0.00010958,2,"2024-04-29T09:30:39.521",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865581,1714383039530,-500.0,0.00010958,2,"2024-04-29T09:30:39.530",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865582,1714383039540,-500.0,0.00010958,2,"2024-04-29T09:30:39.540",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865583,1714383039549,-500.0,0.00010958,2,"2024-04-29T09:30:39.549",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865584,1714383039558,-500.0,0.00010958,2,"2024-04-29T09:30:39.558",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865585,1714383039567,-500.0,0.00010958,2,"2024-04-29T09:30:39.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865587,1714383039577,-500.0,0.00010958,2,"2024-04-29T09:30:39.577",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865589,1714383039586,-500.0,0.00010958,2,"2024-04-29T09:30:39.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865590,1714383039595,-500.0,0.00010958,2,"2024-04-29T09:30:39.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865592,1714383039605,-505.48313189,0.00010958,2,"2024-04-29T09:30:39.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865593,1714383039614,-500.0,0.00010958,2,"2024-04-29T09:30:39.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865595,1714383039623,-500.0,0.00010958,2,"2024-04-29T09:30:39.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865597,1714383039633,-500.0,0.00010958,2,"2024-04-29T09:30:39.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865598,1714383039642,-500.0,0.00010958,2,"2024-04-29T09:30:39.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865600,1714383039651,-500.0,0.00010958,2,"2024-04-29T09:30:39.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865602,1714383039663,-500.0,0.00010958,2,"2024-04-29T09:30:39.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865604,1714383039672,-497.61760632,0.00010958,2,"2024-04-29T09:30:39.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865605,1714383039682,-500.0,0.00010958,2,"2024-04-29T09:30:39.682",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865607,1714383039691,-500.0,0.00010958,2,"2024-04-29T09:30:39.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865608,1714383039700,-500.0,0.00010958,2,"2024-04-29T09:30:39.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865610,1714383039710,-500.0,0.00010958,2,"2024-04-29T09:30:39.710",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865612,1714383039720,-500.0,0.00010958,2,"2024-04-29T09:30:39.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865613,1714383039729,-500.0,0.00010958,2,"2024-04-29T09:30:39.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865614,1714383039739,-500.0,0.00010958,2,"2024-04-29T09:30:39.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865615,1714383039748,-500.0,0.00010958,2,"2024-04-29T09:30:39.748",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865616,1714383039757,-500.0,0.00010958,2,"2024-04-29T09:30:39.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865617,1714383039767,-500.0,0.00010958,2,"2024-04-29T09:30:39.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865618,1714383039776,-500.0,0.00010958,2,"2024-04-29T09:30:39.776",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865619,1714383039785,-500.0,0.00010958,2,"2024-04-29T09:30:39.785",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865620,1714383039795,-500.0,0.00010958,2,"2024-04-29T09:30:39.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865621,1714383039804,-500.0,0.00010958,2,"2024-04-29T09:30:39.804",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865622,1714383039813,-500.0,0.00010958,2,"2024-04-29T09:30:39.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865623,1714383039822,-500.0,0.00010958,2,"2024-04-29T09:30:39.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865624,1714383039831,-500.0,0.00010958,2,"2024-04-29T09:30:39.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865625,1714383039842,-500.0,0.00010958,2,"2024-04-29T09:30:39.842",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865626,1714383039852,-500.0,0.00010958,2,"2024-04-29T09:30:39.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865627,1714383039860,-500.0,0.00010958,2,"2024-04-29T09:30:39.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865628,1714383039870,-500.0,0.00010958,2,"2024-04-29T09:30:39.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865629,1714383039879,-500.0,0.00010958,2,"2024-04-29T09:30:39.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865630,1714383039889,-500.0,0.00010958,2,"2024-04-29T09:30:39.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865631,1714383039898,-500.0,0.00010958,2,"2024-04-29T09:30:39.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865632,1714383039908,-500.0,0.00010958,2,"2024-04-29T09:30:39.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865633,1714383039921,-500.0,0.00010958,2,"2024-04-29T09:30:39.921",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865634,1714383039931,-500.0,0.00010958,2,"2024-04-29T09:30:39.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865635,1714383039941,-500.0,0.00010958,2,"2024-04-29T09:30:39.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865636,1714383039951,-500.0,0.00010958,2,"2024-04-29T09:30:39.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865637,1714383039960,-500.0,0.00010958,2,"2024-04-29T09:30:39.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865638,1714383039970,-500.0,0.00010958,2,"2024-04-29T09:30:39.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865639,1714383039980,-500.0,0.00010958,2,"2024-04-29T09:30:39.980",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865640,1714383039989,-500.0,0.00010958,2,"2024-04-29T09:30:39.989",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865641,1714383040001,-500.0,0.00010958,2,"2024-04-29T09:30:40.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865642,1714383040011,-500.0,0.00010958,2,"2024-04-29T09:30:40.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865643,1714383040020,-500.0,0.00010958,2,"2024-04-29T09:30:40.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865644,1714383040030,-500.0,0.00010958,2,"2024-04-29T09:30:40.030",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865645,1714383040039,-500.0,0.00010958,2,"2024-04-29T09:30:40.039",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865646,1714383040049,-500.0,0.00010958,2,"2024-04-29T09:30:40.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865647,1714383040058,-500.0,0.00010958,2,"2024-04-29T09:30:40.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865648,1714383040068,-500.0,0.00010958,2,"2024-04-29T09:30:40.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865649,1714383040077,-500.0,0.00010958,2,"2024-04-29T09:30:40.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865650,1714383040087,-500.0,0.00010958,2,"2024-04-29T09:30:40.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865651,1714383040096,-500.0,0.00010958,2,"2024-04-29T09:30:40.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865652,1714383040106,-500.0,0.00010958,2,"2024-04-29T09:30:40.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865653,1714383040115,-500.0,0.00010958,2,"2024-04-29T09:30:40.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865654,1714383040124,-500.0,0.00010958,2,"2024-04-29T09:30:40.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865655,1714383040133,-500.0,0.00010958,2,"2024-04-29T09:30:40.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865656,1714383040143,-500.0,0.00010958,2,"2024-04-29T09:30:40.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865657,1714383040152,-500.0,0.00010958,2,"2024-04-29T09:30:40.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865658,1714383040161,-500.0,0.00010958,2,"2024-04-29T09:30:40.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865659,1714383040171,-505.9190579,0.00010958,2,"2024-04-29T09:30:40.171",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865660,1714383040180,-502.49853539,0.00010958,2,"2024-04-29T09:30:40.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865661,1714383040189,-500.0,0.00010958,2,"2024-04-29T09:30:40.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865662,1714383040199,-500.0,0.00010958,2,"2024-04-29T09:30:40.199",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865663,1714383040208,-500.0,0.00010958,2,"2024-04-29T09:30:40.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865664,1714383040219,-500.0,0.00010958,2,"2024-04-29T09:30:40.219",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865665,1714383040228,-500.0,0.00010958,2,"2024-04-29T09:30:40.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865666,1714383040238,-500.0,0.00010958,2,"2024-04-29T09:30:40.238",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865667,1714383040247,-500.0,0.00010958,2,"2024-04-29T09:30:40.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865668,1714383040257,-500.0,0.00010958,2,"2024-04-29T09:30:40.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865669,1714383040266,-500.0,0.00010958,2,"2024-04-29T09:30:40.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865670,1714383040275,-500.0,0.00010958,2,"2024-04-29T09:30:40.275",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865671,1714383040285,-500.0,0.00010958,2,"2024-04-29T09:30:40.285",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865672,1714383040294,-500.0,0.00010958,2,"2024-04-29T09:30:40.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865673,1714383040304,-500.0,0.00010958,2,"2024-04-29T09:30:40.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865674,1714383040313,-500.0,0.00010958,2,"2024-04-29T09:30:40.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865675,1714383040322,-500.0,0.00010958,2,"2024-04-29T09:30:40.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865676,1714383040332,-500.0,0.00010958,2,"2024-04-29T09:30:40.332",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865677,1714383040341,-500.0,0.00010958,2,"2024-04-29T09:30:40.341",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865678,1714383040351,-501.35492506,0.00010958,2,"2024-04-29T09:30:40.351",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865679,1714383040360,-500.0,0.00010958,2,"2024-04-29T09:30:40.360",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865680,1714383040370,-500.0,0.00010958,2,"2024-04-29T09:30:40.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865681,1714383040379,-500.0,0.00010958,2,"2024-04-29T09:30:40.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865682,1714383040388,-500.0,0.00010958,2,"2024-04-29T09:30:40.388",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865683,1714383040397,-500.0,0.00010958,2,"2024-04-29T09:30:40.397",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865684,1714383040406,-500.0,0.00010958,2,"2024-04-29T09:30:40.406",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865685,1714383040415,-500.0,0.00010958,2,"2024-04-29T09:30:40.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865686,1714383040425,-500.0,0.00010958,2,"2024-04-29T09:30:40.425",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865687,1714383040434,-500.0,0.00010958,2,"2024-04-29T09:30:40.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865688,1714383040443,-500.0,0.00010958,2,"2024-04-29T09:30:40.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865689,1714383040453,-500.0,0.00010958,2,"2024-04-29T09:30:40.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865690,1714383040463,-500.0,0.00010958,2,"2024-04-29T09:30:40.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865691,1714383040473,-500.0,0.00010958,2,"2024-04-29T09:30:40.473",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865692,1714383040482,-502.27515107,0.00010958,2,"2024-04-29T09:30:40.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865693,1714383040491,-500.0,0.00010958,2,"2024-04-29T09:30:40.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865694,1714383040500,-500.0,0.00010958,2,"2024-04-29T09:30:40.500",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865695,1714383040509,-500.0,0.00010958,2,"2024-04-29T09:30:40.509",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865696,1714383040518,-500.0,0.00010958,2,"2024-04-29T09:30:40.518",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865697,1714383040527,-501.56158119,0.00010958,2,"2024-04-29T09:30:40.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865698,1714383040536,-500.0,0.00010958,2,"2024-04-29T09:30:40.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865699,1714383040545,-500.0,0.00010958,2,"2024-04-29T09:30:40.545",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865700,1714383040554,-500.0,0.00010958,2,"2024-04-29T09:30:40.554",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865701,1714383040563,-500.0,0.00010958,2,"2024-04-29T09:30:40.563",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865702,1714383040572,-500.0,0.00010958,2,"2024-04-29T09:30:40.572",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865703,1714383040581,-515.02146446,0.00010958,2,"2024-04-29T09:30:40.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865704,1714383040590,-510.39613098,0.00010958,2,"2024-04-29T09:30:40.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865705,1714383040599,-513.26232509,0.00010958,2,"2024-04-29T09:30:40.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865706,1714383040608,-500.0,0.00010958,2,"2024-04-29T09:30:40.608",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865707,1714383040617,-500.0,0.00010958,2,"2024-04-29T09:30:40.617",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865708,1714383040626,-530.5233474,0.00010958,2,"2024-04-29T09:30:40.626",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865709,1714383040635,-500.0,0.00010958,2,"2024-04-29T09:30:40.635",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865710,1714383040644,-500.0,0.00010958,2,"2024-04-29T09:30:40.644",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865711,1714383040653,-500.0,0.00010958,2,"2024-04-29T09:30:40.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865712,1714383040662,-520.26961703,0.00010958,2,"2024-04-29T09:30:40.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865713,1714383040672,-500.0,0.00010958,2,"2024-04-29T09:30:40.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865714,1714383040681,-500.0,0.00010958,2,"2024-04-29T09:30:40.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865715,1714383040690,-500.0,0.00010958,2,"2024-04-29T09:30:40.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865716,1714383040699,-500.0,0.00010958,2,"2024-04-29T09:30:40.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865717,1714383040708,-188.50383415,0.00010958,2,"2024-04-29T09:30:40.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865718,1714383040718,-500.0,0.00010958,2,"2024-04-29T09:30:40.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865719,1714383040728,-500.0,0.00010958,2,"2024-04-29T09:30:40.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865720,1714383040737,-367.47748394,0.00010958,2,"2024-04-29T09:30:40.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865721,1714383040746,-500.0,0.00010958,2,"2024-04-29T09:30:40.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865722,1714383040755,-500.0,0.00010958,2,"2024-04-29T09:30:40.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865723,1714383040765,-511.773641,0.00010958,2,"2024-04-29T09:30:40.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865724,1714383040774,-500.0,0.00010958,2,"2024-04-29T09:30:40.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865725,1714383040783,-500.0,0.00010958,2,"2024-04-29T09:30:40.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865726,1714383040793,-500.0,0.00010958,2,"2024-04-29T09:30:40.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865727,1714383040802,-500.0,0.00010958,2,"2024-04-29T09:30:40.802",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865728,1714383040811,-500.0,0.00010958,2,"2024-04-29T09:30:40.811",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865729,1714383040820,-500.0,0.00010958,2,"2024-04-29T09:30:40.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865730,1714383040830,-500.0,0.00010958,2,"2024-04-29T09:30:40.830",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865731,1714383040839,-500.0,0.00010958,2,"2024-04-29T09:30:40.839",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865732,1714383040849,-500.0,0.00010958,2,"2024-04-29T09:30:40.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865733,1714383040858,-500.0,0.00010958,2,"2024-04-29T09:30:40.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865734,1714383040867,-500.0,0.00010958,2,"2024-04-29T09:30:40.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865736,1714383040877,-500.0,0.00010958,2,"2024-04-29T09:30:40.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865738,1714383040886,-500.0,0.00010958,2,"2024-04-29T09:30:40.886",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865740,1714383040895,-500.0,0.00010958,2,"2024-04-29T09:30:40.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865742,1714383040904,-500.0,0.00010958,2,"2024-04-29T09:30:40.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865744,1714383040915,-500.0,0.00010958,2,"2024-04-29T09:30:40.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865745,1714383040925,-522.83718109,0.00010958,2,"2024-04-29T09:30:40.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865746,1714383040934,-164.68478917,0.00010958,2,"2024-04-29T09:30:40.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865747,1714383040944,-500.0,0.00010958,2,"2024-04-29T09:30:40.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865748,1714383040953,-343.18332461,0.00010958,2,"2024-04-29T09:30:40.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865749,1714383040964,-500.0,0.00010958,2,"2024-04-29T09:30:40.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865750,1714383040973,-500.0,0.00010958,2,"2024-04-29T09:30:40.973",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865751,1714383040983,-500.0,0.00010958,2,"2024-04-29T09:30:40.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865752,1714383040993,-500.0,0.00010958,2,"2024-04-29T09:30:40.993",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865753,1714383041003,-500.0,0.00010958,2,"2024-04-29T09:30:41.003",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865754,1714383041012,-500.0,0.00010958,2,"2024-04-29T09:30:41.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865755,1714383041022,-500.0,0.00010958,2,"2024-04-29T09:30:41.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865756,1714383041031,-500.0,0.00010958,2,"2024-04-29T09:30:41.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865757,1714383041040,-500.0,0.00010958,2,"2024-04-29T09:30:41.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865758,1714383041049,-500.0,0.00010958,2,"2024-04-29T09:30:41.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865759,1714383041059,-349.26774629,0.00010958,2,"2024-04-29T09:30:41.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865760,1714383041068,-500.0,0.00010958,2,"2024-04-29T09:30:41.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865761,1714383041077,-236.63684618,0.00010958,2,"2024-04-29T09:30:41.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865762,1714383041086,-500.0,0.00010958,2,"2024-04-29T09:30:41.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865763,1714383041096,-174.64440716,0.00010958,2,"2024-04-29T09:30:41.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865764,1714383041106,-500.0,0.00010958,2,"2024-04-29T09:30:41.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865765,1714383041116,-500.0,0.00010958,2,"2024-04-29T09:30:41.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865766,1714383041126,-500.0,0.00010958,2,"2024-04-29T09:30:41.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865767,1714383041136,-500.0,0.00010958,2,"2024-04-29T09:30:41.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865768,1714383041145,-500.0,0.00010958,2,"2024-04-29T09:30:41.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865769,1714383041155,-500.0,0.00010958,2,"2024-04-29T09:30:41.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865770,1714383041164,-363.19441327,0.00010958,2,"2024-04-29T09:30:41.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865771,1714383041174,-500.0,0.00010958,2,"2024-04-29T09:30:41.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865772,1714383041183,-500.0,0.00010958,2,"2024-04-29T09:30:41.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865774,1714383041192,-500.0,0.00010958,2,"2024-04-29T09:30:41.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865777,1714383041201,-500.0,0.00010958,2,"2024-04-29T09:30:41.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865779,1714383041211,-500.0,0.00010958,2,"2024-04-29T09:30:41.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865781,1714383041220,-500.0,0.00010958,2,"2024-04-29T09:30:41.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865783,1714383041230,-505.92701326,0.00010958,2,"2024-04-29T09:30:41.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865784,1714383041239,-500.0,0.00010958,2,"2024-04-29T09:30:41.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865786,1714383041249,-500.0,0.00010958,2,"2024-04-29T09:30:41.249",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865788,1714383041259,-500.0,0.00010958,2,"2024-04-29T09:30:41.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865790,1714383041268,-502.35800144,0.00010958,2,"2024-04-29T09:30:41.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865792,1714383041277,-500.0,0.00010958,2,"2024-04-29T09:30:41.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865794,1714383041287,-500.0,0.00010958,2,"2024-04-29T09:30:41.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865796,1714383041296,-500.0,0.00010958,2,"2024-04-29T09:30:41.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865799,1714383041306,-500.0,0.00010958,2,"2024-04-29T09:30:41.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865801,1714383041315,-509.43030238,0.00010958,2,"2024-04-29T09:30:41.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865803,1714383041324,-500.0,0.00010958,2,"2024-04-29T09:30:41.324",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865805,1714383041334,-500.0,0.00010958,2,"2024-04-29T09:30:41.334",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865807,1714383041343,-500.0,0.00010958,2,"2024-04-29T09:30:41.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865808,1714383041352,-500.0,0.00010958,2,"2024-04-29T09:30:41.352",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865809,1714383041361,-500.0,0.00010958,2,"2024-04-29T09:30:41.361",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865810,1714383041370,-500.0,0.00010958,2,"2024-04-29T09:30:41.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865811,1714383041380,-500.0,0.00010958,2,"2024-04-29T09:30:41.380",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865812,1714383041389,-505.85856752,0.00010958,2,"2024-04-29T09:30:41.389",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865813,1714383041398,-500.0,0.00010958,2,"2024-04-29T09:30:41.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865814,1714383041407,-500.0,0.00010958,2,"2024-04-29T09:30:41.407",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865815,1714383041417,-505.88925952,0.00010958,2,"2024-04-29T09:30:41.417",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865816,1714383041426,-509.05263811,0.00010958,2,"2024-04-29T09:30:41.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865817,1714383041435,-500.0,0.00010958,2,"2024-04-29T09:30:41.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865818,1714383041444,-500.0,0.00010958,2,"2024-04-29T09:30:41.444",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865819,1714383041453,-500.0,0.00010958,2,"2024-04-29T09:30:41.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865820,1714383041463,-418.56375027,0.00010958,2,"2024-04-29T09:30:41.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865821,1714383041472,-500.0,0.00010958,2,"2024-04-29T09:30:41.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865822,1714383041481,-500.0,0.00010958,2,"2024-04-29T09:30:41.481",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865823,1714383041492,-500.0,0.00010958,2,"2024-04-29T09:30:41.492",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865824,1714383041501,-500.0,0.00010958,2,"2024-04-29T09:30:41.501",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865825,1714383041510,-503.76166974,0.00010958,2,"2024-04-29T09:30:41.510",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865826,1714383041519,-500.0,0.00010958,2,"2024-04-29T09:30:41.519",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865827,1714383041528,-500.0,0.00010958,2,"2024-04-29T09:30:41.528",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865828,1714383041537,-500.0,0.00010958,2,"2024-04-29T09:30:41.537",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865829,1714383041546,-504.02670257,0.00010958,2,"2024-04-29T09:30:41.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865830,1714383041555,-500.0,0.00010958,2,"2024-04-29T09:30:41.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865831,1714383041564,-504.92648842,0.00010958,2,"2024-04-29T09:30:41.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865832,1714383041573,-500.0,0.00010958,2,"2024-04-29T09:30:41.573",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865833,1714383041583,-212.82243952,0.00010958,2,"2024-04-29T09:30:41.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865834,1714383041592,-500.0,0.00010958,2,"2024-04-29T09:30:41.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865835,1714383041602,-500.0,0.00010958,2,"2024-04-29T09:30:41.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865836,1714383041611,-501.54795253,0.00010958,2,"2024-04-29T09:30:41.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865837,1714383041619,-500.0,0.00010958,2,"2024-04-29T09:30:41.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865838,1714383041628,-500.0,0.00010958,2,"2024-04-29T09:30:41.628",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865839,1714383041637,-504.34219845,0.00010958,2,"2024-04-29T09:30:41.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865840,1714383041646,-500.0,0.00010958,2,"2024-04-29T09:30:41.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865841,1714383041655,-500.0,0.00010958,2,"2024-04-29T09:30:41.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865842,1714383041664,-508.69319366,0.00010958,2,"2024-04-29T09:30:41.664",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865843,1714383041673,-500.0,0.00010958,2,"2024-04-29T09:30:41.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865844,1714383041682,-500.0,0.00010958,2,"2024-04-29T09:30:41.682",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865845,1714383041695,-502.21561644,0.00010958,2,"2024-04-29T09:30:41.695",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865846,1714383041705,-500.0,0.00010958,2,"2024-04-29T09:30:41.705",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865847,1714383041713,-500.0,0.00010958,2,"2024-04-29T09:30:41.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865848,1714383041724,-500.0,0.00010958,2,"2024-04-29T09:30:41.724",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865849,1714383041733,-507.91877313,0.00010958,2,"2024-04-29T09:30:41.733",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865850,1714383041743,-500.0,0.00010958,2,"2024-04-29T09:30:41.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865851,1714383041752,-500.0,0.00010958,2,"2024-04-29T09:30:41.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865852,1714383041761,-507.78734352,0.00010958,2,"2024-04-29T09:30:41.761",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865853,1714383041770,-500.0,0.00010958,2,"2024-04-29T09:30:41.770",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865854,1714383041779,-507.04517457,0.00010958,2,"2024-04-29T09:30:41.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865855,1714383041788,-505.71269334,0.00010958,2,"2024-04-29T09:30:41.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865856,1714383041797,-500.0,0.00010958,2,"2024-04-29T09:30:41.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865857,1714383041806,-500.0,0.00010958,2,"2024-04-29T09:30:41.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865858,1714383041816,-500.0,0.00010958,2,"2024-04-29T09:30:41.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865859,1714383041829,-500.0,0.00010958,2,"2024-04-29T09:30:41.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865860,1714383041838,-500.0,0.00010958,2,"2024-04-29T09:30:41.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865861,1714383041847,-500.0,0.00010958,2,"2024-04-29T09:30:41.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865862,1714383041856,-636.03504799,0.00010958,2,"2024-04-29T09:30:41.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865863,1714383041867,-500.0,0.00010958,2,"2024-04-29T09:30:41.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865864,1714383041875,-500.0,0.00010958,2,"2024-04-29T09:30:41.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865865,1714383041885,-500.0,0.00010958,2,"2024-04-29T09:30:41.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865866,1714383041894,-500.0,0.00010958,2,"2024-04-29T09:30:41.894",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865867,1714383041903,-500.0,0.00010958,2,"2024-04-29T09:30:41.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865868,1714383041914,-500.0,0.00010958,2,"2024-04-29T09:30:41.914",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865869,1714383041923,-500.0,0.00010958,2,"2024-04-29T09:30:41.923",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865870,1714383041933,-441.95708341,0.00010958,2,"2024-04-29T09:30:41.933",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865871,1714383041942,-500.0,0.00010958,2,"2024-04-29T09:30:41.942",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865872,1714383041953,-500.0,0.00010958,2,"2024-04-29T09:30:41.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865873,1714383041962,-500.0,0.00010958,2,"2024-04-29T09:30:41.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865874,1714383041975,-500.0,0.00010958,2,"2024-04-29T09:30:41.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865875,1714383041985,-500.0,0.00010958,2,"2024-04-29T09:30:41.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865876,1714383041995,-500.0,0.00010958,2,"2024-04-29T09:30:41.995",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865877,1714383042004,-500.0,0.00010958,2,"2024-04-29T09:30:42.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865878,1714383042013,-500.0,0.00010958,2,"2024-04-29T09:30:42.013",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865879,1714383042023,-500.0,0.00010958,2,"2024-04-29T09:30:42.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865880,1714383042032,-500.0,0.00010958,2,"2024-04-29T09:30:42.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865881,1714383042041,-500.0,0.00010958,2,"2024-04-29T09:30:42.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865882,1714383042051,-502.15775956,0.00010958,2,"2024-04-29T09:30:42.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865883,1714383042228,-500.0,0.00010958,2,"2024-04-29T09:30:42.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865884,1714383042239,-500.0,0.00010958,2,"2024-04-29T09:30:42.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865885,1714383042248,-500.0,0.00010958,2,"2024-04-29T09:30:42.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865886,1714383042258,-500.0,0.00010958,2,"2024-04-29T09:30:42.258",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865887,1714383042267,-500.0,0.00010958,2,"2024-04-29T09:30:42.267",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865888,1714383042277,-500.0,0.00010958,2,"2024-04-29T09:30:42.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865889,1714383042286,-500.0,0.00010958,2,"2024-04-29T09:30:42.286",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865890,1714383042296,-500.0,0.00010958,2,"2024-04-29T09:30:42.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865891,1714383042307,-500.0,0.00010958,2,"2024-04-29T09:30:42.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865892,1714383042317,-500.0,0.00010958,2,"2024-04-29T09:30:42.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865893,1714383042326,-500.0,0.00010958,2,"2024-04-29T09:30:42.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865894,1714383042336,-500.0,0.00010958,2,"2024-04-29T09:30:42.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865895,1714383042345,-500.0,0.00010958,2,"2024-04-29T09:30:42.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865896,1714383042355,-500.0,0.00010958,2,"2024-04-29T09:30:42.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865897,1714383042364,-500.0,0.00010958,2,"2024-04-29T09:30:42.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865898,1714383042374,-500.0,0.00010958,2,"2024-04-29T09:30:42.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865899,1714383042384,-500.0,0.00010958,2,"2024-04-29T09:30:42.384",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865900,1714383042395,-500.0,0.00010958,2,"2024-04-29T09:30:42.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865901,1714383042405,-511.85477371,0.00010958,2,"2024-04-29T09:30:42.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865902,1714383042416,-500.0,0.00010958,2,"2024-04-29T09:30:42.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865903,1714383042426,-508.00009319,0.00010958,2,"2024-04-29T09:30:42.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865904,1714383042436,-500.0,0.00010958,2,"2024-04-29T09:30:42.436",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865905,1714383042446,-500.0,0.00010958,2,"2024-04-29T09:30:42.446",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865906,1714383042456,-500.0,0.00010958,2,"2024-04-29T09:30:42.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865907,1714383042467,-500.0,0.00010958,2,"2024-04-29T09:30:42.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865908,1714383042477,-500.0,0.00010958,2,"2024-04-29T09:30:42.477",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865909,1714383042487,-500.0,0.00010958,2,"2024-04-29T09:30:42.487",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865910,1714383042496,-500.0,0.00010958,2,"2024-04-29T09:30:42.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865911,1714383042507,-500.0,0.00010958,2,"2024-04-29T09:30:42.507",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865912,1714383042517,-505.91524893,0.00010958,2,"2024-04-29T09:30:42.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865913,1714383042527,-500.0,0.00010958,2,"2024-04-29T09:30:42.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865915,1714383042537,-500.0,0.00010958,2,"2024-04-29T09:30:42.537",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865917,1714383042546,-500.0,0.00010958,2,"2024-04-29T09:30:42.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865920,1714383042556,-502.13046496,0.00010958,2,"2024-04-29T09:30:42.556",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865922,1714383042566,-500.0,0.00010958,2,"2024-04-29T09:30:42.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865924,1714383042575,-150.0,0.00010958,2,"2024-04-29T09:30:42.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865926,1714383042585,-505.67120543,0.00010958,2,"2024-04-29T09:30:42.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865928,1714383042594,-510.46515923,0.00010958,2,"2024-04-29T09:30:42.594",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865929,1714383042604,-500.0,0.00010958,2,"2024-04-29T09:30:42.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865930,1714383042614,-500.0,0.00010958,2,"2024-04-29T09:30:42.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865931,1714383042624,-500.0,0.00010958,2,"2024-04-29T09:30:42.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865932,1714383042633,-500.0,0.00010958,2,"2024-04-29T09:30:42.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865933,1714383042643,-500.0,0.00010958,2,"2024-04-29T09:30:42.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865934,1714383042652,-500.0,0.00010958,2,"2024-04-29T09:30:42.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865935,1714383042662,-500.0,0.00010958,2,"2024-04-29T09:30:42.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865936,1714383042672,-500.0,0.00010958,2,"2024-04-29T09:30:42.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865937,1714383042682,-500.0,0.00010958,2,"2024-04-29T09:30:42.682",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865938,1714383042693,-500.0,0.00010958,2,"2024-04-29T09:30:42.693",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865939,1714383042703,-500.0,0.00010958,2,"2024-04-29T09:30:42.703",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865942,1714383042713,-500.0,0.00010958,2,"2024-04-29T09:30:42.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865944,1714383042724,-510.79,0.00010958,2,"2024-04-29T09:30:42.724",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865946,1714383042734,-500.0,0.00010958,2,"2024-04-29T09:30:42.734",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865948,1714383042744,-500.0,0.00010958,2,"2024-04-29T09:30:42.744",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865949,1714383042755,-500.0,0.00010958,2,"2024-04-29T09:30:42.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865950,1714383042765,-500.0,0.00010958,2,"2024-04-29T09:30:42.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865952,1714383042775,-500.0,0.00010958,2,"2024-04-29T09:30:42.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865953,1714383042784,-500.0,0.00010958,2,"2024-04-29T09:30:42.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865956,1714383042793,-500.0,0.00010958,2,"2024-04-29T09:30:42.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865958,1714383042803,-501.52719434,0.00010958,2,"2024-04-29T09:30:42.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865959,1714383042813,-500.0,0.00010958,2,"2024-04-29T09:30:42.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865961,1714383042823,-500.0,0.00010958,2,"2024-04-29T09:30:42.823",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865964,1714383042833,-500.0,0.00010958,2,"2024-04-29T09:30:42.833",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865967,1714383042842,-500.0,0.00010958,2,"2024-04-29T09:30:42.842",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865968,1714383042852,-500.0,0.00010958,2,"2024-04-29T09:30:42.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865970,1714383042861,-385.35703542,0.00010958,2,"2024-04-29T09:30:42.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865972,1714383042871,-500.0,0.00010958,2,"2024-04-29T09:30:42.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865973,1714383042880,-500.0,0.00010958,2,"2024-04-29T09:30:42.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865974,1714383042890,-150.12432507,0.00010958,2,"2024-04-29T09:30:42.890",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865975,1714383042899,-500.0,0.00010958,2,"2024-04-29T09:30:42.899",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865976,1714383042909,-500.0,0.00010958,2,"2024-04-29T09:30:42.909",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865977,1714383042922,-500.0,0.00010958,2,"2024-04-29T09:30:42.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865978,1714383042932,-500.0,0.00010958,2,"2024-04-29T09:30:42.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865979,1714383042942,-235.90463011,0.00010958,2,"2024-04-29T09:30:42.942",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865980,1714383042952,-500.0,0.00010958,2,"2024-04-29T09:30:42.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865981,1714383042962,-500.0,0.00010958,2,"2024-04-29T09:30:42.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865982,1714383042972,-500.0,0.00010958,2,"2024-04-29T09:30:42.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865983,1714383042982,-500.0,0.00010958,2,"2024-04-29T09:30:42.982",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865984,1714383042992,-256.94756734,0.00010958,2,"2024-04-29T09:30:42.992",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865985,1714383043002,-500.0,0.00010958,2,"2024-04-29T09:30:43.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865986,1714383043012,-500.0,0.00010958,2,"2024-04-29T09:30:43.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865987,1714383043021,-500.0,0.00010958,2,"2024-04-29T09:30:43.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865988,1714383043031,-500.0,0.00010958,2,"2024-04-29T09:30:43.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865989,1714383043041,-508.18836399,0.00010958,2,"2024-04-29T09:30:43.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865990,1714383043051,-630.98170875,0.00010958,2,"2024-04-29T09:30:43.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865991,1714383043061,-500.0,0.00010958,2,"2024-04-29T09:30:43.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865992,1714383043071,-500.0,0.00010958,2,"2024-04-29T09:30:43.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865993,1714383043081,-500.0,0.00010958,2,"2024-04-29T09:30:43.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865994,1714383043090,-266.82366122,0.00010958,2,"2024-04-29T09:30:43.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865995,1714383043100,-500.0,0.00010958,2,"2024-04-29T09:30:43.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865996,1714383043110,-500.0,0.00010958,2,"2024-04-29T09:30:43.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865997,1714383043120,-500.0,0.00010958,2,"2024-04-29T09:30:43.120",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865998,1714383043130,-402.04643271,0.00010958,2,"2024-04-29T09:30:43.130",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324865999,1714383043140,-500.0,0.00010958,2,"2024-04-29T09:30:43.140",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866000,1714383043150,-500.0,0.00010958,2,"2024-04-29T09:30:43.150",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866001,1714383043160,-500.0,0.00010958,2,"2024-04-29T09:30:43.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866002,1714383043170,-500.0,0.00010958,2,"2024-04-29T09:30:43.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866003,1714383043179,-500.0,0.00010958,2,"2024-04-29T09:30:43.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866004,1714383043189,-500.0,0.00010958,2,"2024-04-29T09:30:43.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866005,1714383043199,-500.0,0.00010958,2,"2024-04-29T09:30:43.199",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866006,1714383043209,-500.0,0.00010958,2,"2024-04-29T09:30:43.209",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866007,1714383043220,-500.0,0.00010958,2,"2024-04-29T09:30:43.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866008,1714383043229,-500.0,0.00010958,2,"2024-04-29T09:30:43.229",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866009,1714383043239,-494.48217696,0.00010958,2,"2024-04-29T09:30:43.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866010,1714383043248,-636.85813285,0.00010958,2,"2024-04-29T09:30:43.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866011,1714383043258,-500.0,0.00010958,2,"2024-04-29T09:30:43.258",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866012,1714383043268,-500.0,0.00010958,2,"2024-04-29T09:30:43.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866013,1714383043278,-500.0,0.00010958,2,"2024-04-29T09:30:43.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866014,1714383043287,-501.18358575,0.00010958,2,"2024-04-29T09:30:43.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866015,1714383043297,-501.46585079,0.00010958,2,"2024-04-29T09:30:43.297",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866016,1714383043307,-500.0,0.00010958,2,"2024-04-29T09:30:43.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866017,1714383043317,-501.07510838,0.00010958,2,"2024-04-29T09:30:43.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866018,1714383043327,-500.0,0.00010958,2,"2024-04-29T09:30:43.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866019,1714383043337,-500.0,0.00010958,2,"2024-04-29T09:30:43.337",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866020,1714383043347,-500.0,0.00010958,2,"2024-04-29T09:30:43.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866022,1714383043356,-500.0,0.00010958,2,"2024-04-29T09:30:43.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866024,1714383043366,-500.0,0.00010958,2,"2024-04-29T09:30:43.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866026,1714383043376,-500.0,0.00010958,2,"2024-04-29T09:30:43.376",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866028,1714383043386,-500.0,0.00010958,2,"2024-04-29T09:30:43.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866030,1714383043395,-500.0,0.00010958,2,"2024-04-29T09:30:43.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866032,1714383043405,-500.0,0.00010958,2,"2024-04-29T09:30:43.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866034,1714383043415,-500.0,0.00010958,2,"2024-04-29T09:30:43.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866036,1714383043425,-500.48023473,0.00010958,2,"2024-04-29T09:30:43.425",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866038,1714383043435,-500.0,0.00010958,2,"2024-04-29T09:30:43.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866040,1714383043444,-500.0,0.00010958,2,"2024-04-29T09:30:43.444",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866042,1714383043454,-500.0,0.00010958,2,"2024-04-29T09:30:43.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866043,1714383043463,-500.0,0.00010958,2,"2024-04-29T09:30:43.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866045,1714383043472,-500.0,0.00010958,2,"2024-04-29T09:30:43.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866048,1714383043482,-510.08934551,0.00010958,2,"2024-04-29T09:30:43.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866051,1714383043491,-500.0,0.00010958,2,"2024-04-29T09:30:43.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866054,1714383043500,-500.0,0.00010958,2,"2024-04-29T09:30:43.500",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866057,1714383043510,-500.0,0.00010958,2,"2024-04-29T09:30:43.510",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866060,1714383043520,-500.0,0.00010958,2,"2024-04-29T09:30:43.520",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866062,1714383043529,-500.0,0.00010958,2,"2024-04-29T09:30:43.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866065,1714383043538,-563.23,0.00010958,2,"2024-04-29T09:30:43.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866068,1714383043548,-500.0,0.00010958,2,"2024-04-29T09:30:43.548",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866070,1714383043557,-500.0,0.00010958,2,"2024-04-29T09:30:43.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866072,1714383043567,-500.0,0.00010958,2,"2024-04-29T09:30:43.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866074,1714383043576,-500.0,0.00010958,2,"2024-04-29T09:30:43.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866076,1714383043586,-500.0,0.00010958,2,"2024-04-29T09:30:43.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866078,1714383043595,-500.0,0.00010958,2,"2024-04-29T09:30:43.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866080,1714383043604,-500.0,0.00010958,2,"2024-04-29T09:30:43.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866082,1714383043614,-500.0,0.00010958,2,"2024-04-29T09:30:43.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866084,1714383043623,-500.0,0.00010958,2,"2024-04-29T09:30:43.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866086,1714383043633,-500.0,0.00010958,2,"2024-04-29T09:30:43.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866088,1714383043642,-522.53062143,0.00010958,2,"2024-04-29T09:30:43.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866090,1714383043651,-500.0,0.00010958,2,"2024-04-29T09:30:43.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866092,1714383043660,-501.20008645,0.00010958,2,"2024-04-29T09:30:43.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866094,1714383043670,-500.0,0.00010958,2,"2024-04-29T09:30:43.670",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866097,1714383043689,-503.78068425,0.00010958,2,"2024-04-29T09:30:43.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866099,1714383043699,-518.24730477,0.00010958,2,"2024-04-29T09:30:43.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866101,1714383043708,-500.0,0.00010958,2,"2024-04-29T09:30:43.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866103,1714383043718,-500.0,0.00010958,2,"2024-04-29T09:30:43.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866105,1714383043727,-500.0,0.00010958,2,"2024-04-29T09:30:43.727",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866107,1714383043737,-500.0,0.00010958,2,"2024-04-29T09:30:43.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866109,1714383043746,-500.0,0.00010958,2,"2024-04-29T09:30:43.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866111,1714383043756,-647.31856078,0.00010958,2,"2024-04-29T09:30:43.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866113,1714383043765,-500.0,0.00010958,2,"2024-04-29T09:30:43.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866115,1714383043774,-500.0,0.00010958,2,"2024-04-29T09:30:43.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866117,1714383043783,-500.95933616,0.00010958,2,"2024-04-29T09:30:43.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866119,1714383043792,-386.86809944,0.00010958,2,"2024-04-29T09:30:43.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866120,1714383043801,-500.0,0.00010958,2,"2024-04-29T09:30:43.801",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866122,1714383043810,-500.0,0.00010958,2,"2024-04-29T09:30:43.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866125,1714383043820,-641.99840433,0.00010958,2,"2024-04-29T09:30:43.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866127,1714383043829,-500.0,0.00010958,2,"2024-04-29T09:30:43.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866129,1714383043839,-571.57209009,0.00010958,2,"2024-04-29T09:30:43.839",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866130,1714383043848,-1908.2,0.00010958,2,"2024-04-29T09:30:43.848",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866132,1714383043856,-500.0,0.00010958,2,"2024-04-29T09:30:43.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866135,1714383043866,-500.0,0.00010958,2,"2024-04-29T09:30:43.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866137,1714383043875,-500.0,0.00010958,2,"2024-04-29T09:30:43.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866138,1714383043885,-500.0,0.00010958,2,"2024-04-29T09:30:43.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866140,1714383043894,-500.0,0.00010958,2,"2024-04-29T09:30:43.894",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866143,1714383043904,-500.73887414,0.00010958,2,"2024-04-29T09:30:43.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866145,1714383043915,-500.0,0.00010958,2,"2024-04-29T09:30:43.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866146,1714383043925,-500.0,0.00010958,2,"2024-04-29T09:30:43.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866148,1714383043934,-500.0,0.00010958,2,"2024-04-29T09:30:43.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866150,1714383043944,-500.0,0.00010958,2,"2024-04-29T09:30:43.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866153,1714383043954,-500.0,0.00010958,2,"2024-04-29T09:30:43.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866154,1714383043963,-500.0,0.00010958,2,"2024-04-29T09:30:43.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866156,1714383043974,-500.0,0.00010958,2,"2024-04-29T09:30:43.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866159,1714383043983,-500.0,0.00010958,2,"2024-04-29T09:30:43.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866160,1714383043995,-500.0,0.00010958,2,"2024-04-29T09:30:43.995",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866162,1714383044005,-500.0,0.00010958,2,"2024-04-29T09:30:44.005",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866165,1714383044014,-500.0,0.00010958,2,"2024-04-29T09:30:44.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866167,1714383044024,-500.0,0.00010958,2,"2024-04-29T09:30:44.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866168,1714383044033,-500.0,0.00010958,2,"2024-04-29T09:30:44.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866171,1714383044042,-500.0,0.00010958,2,"2024-04-29T09:30:44.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866173,1714383044052,-500.0,0.00010958,2,"2024-04-29T09:30:44.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866175,1714383044061,-500.0,0.00010958,2,"2024-04-29T09:30:44.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866177,1714383044070,-500.76575614,0.00010958,2,"2024-04-29T09:30:44.070",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866178,1714383044080,-500.0,0.00010958,2,"2024-04-29T09:30:44.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866181,1714383044090,-500.0,0.00010958,2,"2024-04-29T09:30:44.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866183,1714383044099,-500.0,0.00010958,2,"2024-04-29T09:30:44.099",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866185,1714383044109,-218.42196598,0.00010958,2,"2024-04-29T09:30:44.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866187,1714383044119,-500.0,0.00010958,2,"2024-04-29T09:30:44.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866189,1714383044128,-500.0,0.00010958,2,"2024-04-29T09:30:44.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866191,1714383044138,-500.0,0.00010958,2,"2024-04-29T09:30:44.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866193,1714383044149,-500.0,0.00010958,2,"2024-04-29T09:30:44.149",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866195,1714383044158,-500.0,0.00010958,2,"2024-04-29T09:30:44.158",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866197,1714383044169,-500.0,0.00010958,2,"2024-04-29T09:30:44.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866199,1714383044179,-500.0,0.00010958,2,"2024-04-29T09:30:44.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866201,1714383044188,-500.0,0.00010958,2,"2024-04-29T09:30:44.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866202,1714383044198,-500.0,0.00010958,2,"2024-04-29T09:30:44.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866203,1714383044208,-7746.08,0.00010958,2,"2024-04-29T09:30:44.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866204,1714383044220,-500.0,0.00010958,2,"2024-04-29T09:30:44.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866205,1714383044230,-500.0,0.00010958,2,"2024-04-29T09:30:44.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866206,1714383044240,-500.0,0.00010958,2,"2024-04-29T09:30:44.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866207,1714383044250,-500.0,0.00010958,2,"2024-04-29T09:30:44.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866208,1714383044260,-500.0,0.00010958,2,"2024-04-29T09:30:44.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866209,1714383044270,-500.0,0.00010958,2,"2024-04-29T09:30:44.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866210,1714383044280,-500.0,0.00010958,2,"2024-04-29T09:30:44.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866211,1714383044290,-500.0,0.00010958,2,"2024-04-29T09:30:44.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866212,1714383044299,-536.34,0.00010958,2,"2024-04-29T09:30:44.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866213,1714383044309,-500.0,0.00010958,2,"2024-04-29T09:30:44.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866214,1714383044318,-500.0,0.00010958,2,"2024-04-29T09:30:44.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866215,1714383044327,-502.55610837,0.00010958,2,"2024-04-29T09:30:44.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866216,1714383044337,-500.0,0.00010958,2,"2024-04-29T09:30:44.337",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866217,1714383044346,-500.0,0.00010958,2,"2024-04-29T09:30:44.346",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866218,1714383044356,-500.0,0.00010958,2,"2024-04-29T09:30:44.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866219,1714383044366,-500.0,0.00010958,2,"2024-04-29T09:30:44.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866220,1714383044376,-500.0,0.00010958,2,"2024-04-29T09:30:44.376",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866221,1714383044385,-500.0,0.00010958,2,"2024-04-29T09:30:44.385",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866222,1714383044394,-570.08,0.00010958,2,"2024-04-29T09:30:44.394",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866223,1714383044403,-504.63894909,0.00010958,2,"2024-04-29T09:30:44.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866224,1714383044413,-3823.16,0.00010958,2,"2024-04-29T09:30:44.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866225,1714383044423,-500.0,0.00010958,2,"2024-04-29T09:30:44.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866226,1714383044432,-500.0,0.00010958,2,"2024-04-29T09:30:44.432",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866227,1714383044442,-500.0,0.00010958,2,"2024-04-29T09:30:44.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866228,1714383044496,-501.74788891,0.00010958,2,"2024-04-29T09:30:44.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866229,1714383044505,-500.0,0.00010958,2,"2024-04-29T09:30:44.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866230,1714383044515,-1007.82587712,0.00010958,2,"2024-04-29T09:30:44.515",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866231,1714383044523,-500.4946796,0.00010958,2,"2024-04-29T09:30:44.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866232,1714383044533,-500.0,0.00010958,2,"2024-04-29T09:30:44.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866233,1714383044542,-500.0,0.00010958,2,"2024-04-29T09:30:44.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866234,1714383044563,-500.0,0.00010958,2,"2024-04-29T09:30:44.563",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866235,1714383044573,-500.0,0.00010958,2,"2024-04-29T09:30:44.573",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866236,1714383044582,-525.94145843,0.00010958,2,"2024-04-29T09:30:44.582",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866237,1714383044591,-588.33,0.00010958,2,"2024-04-29T09:30:44.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866238,1714383044600,-500.0,0.00010958,2,"2024-04-29T09:30:44.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866239,1714383044609,-500.0,0.00010958,2,"2024-04-29T09:30:44.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866240,1714383044619,-500.0,0.00010958,2,"2024-04-29T09:30:44.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866241,1714383044628,-500.0,0.00010958,2,"2024-04-29T09:30:44.628",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866242,1714383044637,-500.0,0.00010958,2,"2024-04-29T09:30:44.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866243,1714383044646,-500.0,0.00010958,2,"2024-04-29T09:30:44.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866244,1714383044655,-500.0,0.00010958,2,"2024-04-29T09:30:44.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866245,1714383044664,-718.39,0.00010958,2,"2024-04-29T09:30:44.664",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866246,1714383044673,-500.0,0.00010958,2,"2024-04-29T09:30:44.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866247,1714383044683,-505.50408928,0.00010958,2,"2024-04-29T09:30:44.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866248,1714383044691,-500.0,0.00010958,2,"2024-04-29T09:30:44.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866249,1714383044700,-500.0,0.00010958,2,"2024-04-29T09:30:44.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866250,1714383044709,-500.0,0.00010958,2,"2024-04-29T09:30:44.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866251,1714383044720,-530.31,0.00010958,2,"2024-04-29T09:30:44.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866252,1714383044729,-500.0,0.00010958,2,"2024-04-29T09:30:44.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866253,1714383044738,-500.0,0.00010958,2,"2024-04-29T09:30:44.738",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866254,1714383044747,-500.76115,0.00010958,2,"2024-04-29T09:30:44.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866255,1714383044757,-500.0,0.00010958,2,"2024-04-29T09:30:44.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866256,1714383044767,-507.1984282,0.00010958,2,"2024-04-29T09:30:44.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866257,1714383044777,-500.0,0.00010958,2,"2024-04-29T09:30:44.777",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866258,1714383044786,-500.0,0.00010958,2,"2024-04-29T09:30:44.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866259,1714383044795,-500.0,0.00010958,2,"2024-04-29T09:30:44.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866260,1714383044804,-500.0,0.00010958,2,"2024-04-29T09:30:44.804",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866261,1714383044813,-605.89302022,0.00010958,2,"2024-04-29T09:30:44.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866262,1714383044822,-287.03417683,0.00010958,2,"2024-04-29T09:30:44.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866263,1714383044831,-9880.54,0.00010958,2,"2024-04-29T09:30:44.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866264,1714383044841,-500.0,0.00010958,2,"2024-04-29T09:30:44.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866265,1714383044850,-500.0,0.00010958,2,"2024-04-29T09:30:44.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866266,1714383044859,-500.0,0.00010958,2,"2024-04-29T09:30:44.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866267,1714383044867,-500.0,0.00010958,2,"2024-04-29T09:30:44.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866268,1714383044876,-500.0,0.00010958,2,"2024-04-29T09:30:44.876",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866269,1714383044885,-500.0,0.00010958,2,"2024-04-29T09:30:44.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866270,1714383044894,-500.0,0.00010958,2,"2024-04-29T09:30:44.894",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866271,1714383044903,-500.0,0.00010958,2,"2024-04-29T09:30:44.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866272,1714383044912,-500.0,0.00010958,2,"2024-04-29T09:30:44.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866273,1714383044925,-500.0,0.00010958,2,"2024-04-29T09:30:44.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866274,1714383044934,-469.72174561,0.00010958,2,"2024-04-29T09:30:44.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866275,1714383044943,-500.0,0.00010958,2,"2024-04-29T09:30:44.943",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866276,1714383044952,-635.17,0.00010958,2,"2024-04-29T09:30:44.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866277,1714383044964,-500.0,0.00010958,2,"2024-04-29T09:30:44.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866278,1714383044976,-500.0,0.00010958,2,"2024-04-29T09:30:44.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866279,1714383044985,-500.0,0.00010958,2,"2024-04-29T09:30:44.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866280,1714383044996,-501.88370594,0.00010958,2,"2024-04-29T09:30:44.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866281,1714383045006,-500.0,0.00010958,2,"2024-04-29T09:30:45.006",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866282,1714383045015,-500.0,0.00010958,2,"2024-04-29T09:30:45.015",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866283,1714383045024,-500.0,0.00010958,2,"2024-04-29T09:30:45.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866284,1714383045034,-527.89,0.00010958,2,"2024-04-29T09:30:45.034",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866285,1714383045043,-167.66,0.00010958,2,"2024-04-29T09:30:45.043",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866286,1714383045052,-500.0,0.00010958,2,"2024-04-29T09:30:45.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866287,1714383045061,-500.0,0.00010958,2,"2024-04-29T09:30:45.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866288,1714383045071,-500.0,0.00010958,2,"2024-04-29T09:30:45.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866289,1714383045080,-500.0,0.00010958,2,"2024-04-29T09:30:45.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866290,1714383045089,-500.0,0.00010958,2,"2024-04-29T09:30:45.089",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866291,1714383045099,-501.16952848,0.00010958,2,"2024-04-29T09:30:45.099",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866292,1714383045108,-502.01225892,0.00010958,2,"2024-04-29T09:30:45.108",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866293,1714383045117,-332.1047957,0.00010958,2,"2024-04-29T09:30:45.117",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866294,1714383045127,-500.0,0.00010958,2,"2024-04-29T09:30:45.127",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866295,1714383045136,-500.0,0.00010958,2,"2024-04-29T09:30:45.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866296,1714383045145,-500.0,0.00010958,2,"2024-04-29T09:30:45.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866297,1714383045154,-511.81874023,0.00010958,2,"2024-04-29T09:30:45.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866298,1714383045164,-500.0,0.00010958,2,"2024-04-29T09:30:45.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866299,1714383045173,-1457.29,0.00010958,2,"2024-04-29T09:30:45.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866300,1714383045183,-500.0,0.00010958,2,"2024-04-29T09:30:45.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866301,1714383045193,-500.0,0.00010958,2,"2024-04-29T09:30:45.193",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866302,1714383045202,-781.85,0.00010958,2,"2024-04-29T09:30:45.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866303,1714383045212,-500.0,0.00010958,2,"2024-04-29T09:30:45.212",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866304,1714383045224,-500.0,0.00010958,2,"2024-04-29T09:30:45.224",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866305,1714383045233,-500.0,0.00010958,2,"2024-04-29T09:30:45.233",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866306,1714383045243,-500.0,0.00010958,2,"2024-04-29T09:30:45.243",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866307,1714383045252,-500.87895673,0.00010958,2,"2024-04-29T09:30:45.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866308,1714383045262,-604.98,0.00010958,2,"2024-04-29T09:30:45.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866309,1714383045271,-501.80723127,0.00010958,2,"2024-04-29T09:30:45.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866310,1714383045281,-500.0,0.00010958,2,"2024-04-29T09:30:45.281",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866311,1714383045290,-500.0,0.00010958,2,"2024-04-29T09:30:45.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866312,1714383045299,-973.23,0.00010958,2,"2024-04-29T09:30:45.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866313,1714383045309,-500.0,0.00010958,2,"2024-04-29T09:30:45.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866314,1714383045318,-1098.2,0.00010958,2,"2024-04-29T09:30:45.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866315,1714383045327,-500.0,0.00010958,2,"2024-04-29T09:30:45.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866316,1714383045336,-500.0,0.00010958,2,"2024-04-29T09:30:45.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866317,1714383045346,-500.74452117,0.00010958,2,"2024-04-29T09:30:45.346",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866318,1714383045355,-500.0,0.00010958,2,"2024-04-29T09:30:45.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866319,1714383045364,-500.0,0.00010958,2,"2024-04-29T09:30:45.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866320,1714383045374,-501.32562402,0.00010958,2,"2024-04-29T09:30:45.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866321,1714383045383,-9775.91,0.00010958,2,"2024-04-29T09:30:45.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866322,1714383045392,-500.0,0.00010958,2,"2024-04-29T09:30:45.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866323,1714383045401,-500.0,0.00010958,2,"2024-04-29T09:30:45.401",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866324,1714383045411,-501.23094271,0.00010958,2,"2024-04-29T09:30:45.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866325,1714383045420,-500.0,0.00010958,2,"2024-04-29T09:30:45.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866326,1714383045429,-500.0,0.00010958,2,"2024-04-29T09:30:45.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866327,1714383045439,-500.0,0.00010958,2,"2024-04-29T09:30:45.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866328,1714383045448,-232.31975614,0.00010958,2,"2024-04-29T09:30:45.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866329,1714383045457,-500.0,0.00010958,2,"2024-04-29T09:30:45.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866330,1714383045467,-500.0,0.00010958,2,"2024-04-29T09:30:45.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866331,1714383045478,-502.31439018,0.00010958,2,"2024-04-29T09:30:45.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866332,1714383045488,-330.92794735,0.00010958,2,"2024-04-29T09:30:45.488",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866333,1714383045497,-935.78,0.00010958,2,"2024-04-29T09:30:45.497",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866334,1714383045506,-266.00705488,0.00010958,2,"2024-04-29T09:30:45.506",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866335,1714383045516,-500.0,0.00010958,2,"2024-04-29T09:30:45.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866336,1714383045525,-500.0,0.00010958,2,"2024-04-29T09:30:45.525",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866337,1714383045534,-500.0,0.00010958,2,"2024-04-29T09:30:45.534",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866338,1714383045544,-500.0,0.00010958,2,"2024-04-29T09:30:45.544",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866339,1714383045553,-500.0,0.00010958,2,"2024-04-29T09:30:45.553",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866340,1714383045562,-500.0,0.00010958,2,"2024-04-29T09:30:45.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866342,1714383045572,-500.0,0.00010958,2,"2024-04-29T09:30:45.572",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866344,1714383045581,-500.0,0.00010958,2,"2024-04-29T09:30:45.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866346,1714383045591,-500.0,0.00010958,2,"2024-04-29T09:30:45.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866347,1714383045601,-500.0,0.00010958,2,"2024-04-29T09:30:45.601",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866348,1714383045610,-500.0,0.00010958,2,"2024-04-29T09:30:45.610",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866349,1714383045619,-500.0,0.00010958,2,"2024-04-29T09:30:45.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866350,1714383045628,-501.91327682,0.00010958,2,"2024-04-29T09:30:45.628",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866351,1714383045638,-500.0,0.00010958,2,"2024-04-29T09:30:45.638",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866352,1714383045647,-500.0,0.00010958,2,"2024-04-29T09:30:45.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866353,1714383045656,-500.0,0.00010958,2,"2024-04-29T09:30:45.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866354,1714383045665,-500.67569267,0.00010958,2,"2024-04-29T09:30:45.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866355,1714383045674,-500.0,0.00010958,2,"2024-04-29T09:30:45.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866356,1714383045683,-500.0,0.00010958,2,"2024-04-29T09:30:45.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866357,1714383045692,-625.92,0.00010958,2,"2024-04-29T09:30:45.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866358,1714383045701,-500.0,0.00010958,2,"2024-04-29T09:30:45.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866359,1714383045710,-500.0,0.00010958,2,"2024-04-29T09:30:45.710",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866360,1714383045720,-500.0,0.00010958,2,"2024-04-29T09:30:45.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866361,1714383045729,-500.0,0.00010958,2,"2024-04-29T09:30:45.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866362,1714383045738,-500.0,0.00010958,2,"2024-04-29T09:30:45.738",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866363,1714383045747,-1868.4,0.00010958,2,"2024-04-29T09:30:45.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866364,1714383045756,-500.46663875,0.00010958,2,"2024-04-29T09:30:45.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866365,1714383045765,-3931.33,0.00010958,2,"2024-04-29T09:30:45.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866366,1714383045774,-528.66,0.00010958,2,"2024-04-29T09:30:45.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866367,1714383045784,-500.0,0.00010958,2,"2024-04-29T09:30:45.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866368,1714383045794,-500.0,0.00010958,2,"2024-04-29T09:30:45.794",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866369,1714383045803,-500.0,0.00010958,2,"2024-04-29T09:30:45.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866370,1714383045812,-500.0,0.00010958,2,"2024-04-29T09:30:45.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866371,1714383045822,-589.63,0.00010958,2,"2024-04-29T09:30:45.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866372,1714383045831,-500.0,0.00010958,2,"2024-04-29T09:30:45.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866373,1714383045841,-500.0,0.00010958,2,"2024-04-29T09:30:45.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866374,1714383045850,-500.0,0.00010958,2,"2024-04-29T09:30:45.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866375,1714383045859,-500.0,0.00010958,2,"2024-04-29T09:30:45.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866376,1714383045868,-500.0,0.00010958,2,"2024-04-29T09:30:45.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866377,1714383045878,-500.0,0.00010958,2,"2024-04-29T09:30:45.878",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866378,1714383045888,-500.0,0.00010958,2,"2024-04-29T09:30:45.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866379,1714383045898,-500.0,0.00010958,2,"2024-04-29T09:30:45.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866380,1714383045907,-500.0,0.00010958,2,"2024-04-29T09:30:45.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866381,1714383045920,-500.0,0.00010958,2,"2024-04-29T09:30:45.920",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866382,1714383045930,-500.0,0.00010958,2,"2024-04-29T09:30:45.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866383,1714383045939,-500.0,0.00010958,2,"2024-04-29T09:30:45.939",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866384,1714383045948,-500.0,0.00010958,2,"2024-04-29T09:30:45.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866385,1714383045958,-506.0391659,0.00010958,2,"2024-04-29T09:30:45.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866386,1714383045968,-500.0,0.00010958,2,"2024-04-29T09:30:45.968",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866387,1714383045978,-500.0,0.00010958,2,"2024-04-29T09:30:45.978",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866388,1714383045987,-500.0,0.00010958,2,"2024-04-29T09:30:45.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866389,1714383045999,-502.12221303,0.00010958,2,"2024-04-29T09:30:45.999",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866390,1714383046010,-500.0,0.00010958,2,"2024-04-29T09:30:46.010",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866391,1714383046019,-500.0,0.00010958,2,"2024-04-29T09:30:46.019",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866392,1714383046029,-500.0,0.00010958,2,"2024-04-29T09:30:46.029",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866393,1714383046039,-500.0,0.00010958,2,"2024-04-29T09:30:46.039",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866394,1714383046048,-527.83,0.00010958,2,"2024-04-29T09:30:46.048",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866395,1714383046059,-500.0,0.00010958,2,"2024-04-29T09:30:46.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866396,1714383046069,-500.0,0.00010958,2,"2024-04-29T09:30:46.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866397,1714383046079,-500.0,0.00010958,2,"2024-04-29T09:30:46.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866398,1714383046088,-500.0,0.00010958,2,"2024-04-29T09:30:46.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866399,1714383046098,-500.0,0.00010958,2,"2024-04-29T09:30:46.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866400,1714383046108,-1355.1,0.00010958,2,"2024-04-29T09:30:46.108",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866401,1714383046118,-594.00656389,0.00010958,2,"2024-04-29T09:30:46.118",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866402,1714383046128,-500.0,0.00010958,2,"2024-04-29T09:30:46.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866403,1714383046137,-909.97,0.00010958,2,"2024-04-29T09:30:46.137",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866404,1714383046147,-381.66100428,0.00010958,2,"2024-04-29T09:30:46.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866405,1714383046156,-500.0,0.00010958,2,"2024-04-29T09:30:46.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866406,1714383046166,-500.0,0.00010958,2,"2024-04-29T09:30:46.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866407,1714383046176,-500.0,0.00010958,2,"2024-04-29T09:30:46.176",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866408,1714383046186,-1359.97,0.00010958,2,"2024-04-29T09:30:46.186",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866409,1714383046196,-736.29,0.00010958,2,"2024-04-29T09:30:46.196",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866410,1714383046205,-500.0,0.00010958,2,"2024-04-29T09:30:46.205",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866411,1714383046214,-504.01727395,0.00010958,2,"2024-04-29T09:30:46.214",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866412,1714383046226,-500.0,0.00010958,2,"2024-04-29T09:30:46.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866413,1714383046236,-506.41831689,0.00010958,2,"2024-04-29T09:30:46.236",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866414,1714383046246,-500.0,0.00010958,2,"2024-04-29T09:30:46.246",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866415,1714383046255,-500.0,0.00010958,2,"2024-04-29T09:30:46.255",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866416,1714383046264,-500.0,0.00010958,2,"2024-04-29T09:30:46.264",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866418,1714383046274,-224.42672402,0.00010958,2,"2024-04-29T09:30:46.274",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866420,1714383046284,-500.0,0.00010958,2,"2024-04-29T09:30:46.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866421,1714383046293,-501.22696699,0.00010958,2,"2024-04-29T09:30:46.293",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866422,1714383046302,-500.0,0.00010958,2,"2024-04-29T09:30:46.302",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866423,1714383046311,-504.61842249,0.00010958,2,"2024-04-29T09:30:46.311",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866424,1714383046321,-500.0,0.00010958,2,"2024-04-29T09:30:46.321",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866425,1714383046330,-500.0,0.00010958,2,"2024-04-29T09:30:46.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866426,1714383046340,-574.23298669,0.00010958,2,"2024-04-29T09:30:46.340",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866427,1714383046349,-500.0,0.00010958,2,"2024-04-29T09:30:46.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866428,1714383046358,-1170.5,0.00010958,2,"2024-04-29T09:30:46.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866429,1714383046367,-1606.32,0.00010958,2,"2024-04-29T09:30:46.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866430,1714383046377,-500.0,0.00010958,2,"2024-04-29T09:30:46.377",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866431,1714383046386,-500.0,0.00010958,2,"2024-04-29T09:30:46.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866432,1714383046395,-710.61,0.00010958,2,"2024-04-29T09:30:46.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866433,1714383046404,-500.0,0.00010958,2,"2024-04-29T09:30:46.404",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866434,1714383046413,-500.0,0.00010958,2,"2024-04-29T09:30:46.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866435,1714383046423,-502.07375346,0.00010958,2,"2024-04-29T09:30:46.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866436,1714383046433,-500.0,0.00010958,2,"2024-04-29T09:30:46.433",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866437,1714383046442,-500.0,0.00010958,2,"2024-04-29T09:30:46.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866438,1714383046452,-500.0,0.00010958,2,"2024-04-29T09:30:46.452",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866439,1714383046461,-500.0,0.00010958,2,"2024-04-29T09:30:46.461",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866440,1714383046473,-501.18822421,0.00010958,2,"2024-04-29T09:30:46.473",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866441,1714383046483,-500.0,0.00010958,2,"2024-04-29T09:30:46.483",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866442,1714383046492,-500.0,0.00010958,2,"2024-04-29T09:30:46.492",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866443,1714383046502,-302.79302114,0.00010958,2,"2024-04-29T09:30:46.502",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866444,1714383046511,-1502.6,0.00010958,2,"2024-04-29T09:30:46.511",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866445,1714383046520,-500.0,0.00010958,2,"2024-04-29T09:30:46.520",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866446,1714383046529,-500.0,0.00010958,2,"2024-04-29T09:30:46.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866447,1714383046539,-500.0,0.00010958,2,"2024-04-29T09:30:46.539",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866448,1714383046548,-500.0,0.00010958,2,"2024-04-29T09:30:46.548",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866449,1714383046558,-500.0,0.00010958,2,"2024-04-29T09:30:46.558",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866450,1714383046567,-500.0,0.00010958,2,"2024-04-29T09:30:46.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866451,1714383046576,-500.0,0.00010958,2,"2024-04-29T09:30:46.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866452,1714383046586,-500.0,0.00010958,2,"2024-04-29T09:30:46.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866453,1714383046596,-500.0,0.00010958,2,"2024-04-29T09:30:46.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866454,1714383046605,-500.0,0.00010958,2,"2024-04-29T09:30:46.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866455,1714383046614,-500.0,0.00010958,2,"2024-04-29T09:30:46.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866456,1714383046624,-500.0,0.00010958,2,"2024-04-29T09:30:46.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866457,1714383046633,-500.0,0.00010958,2,"2024-04-29T09:30:46.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866458,1714383046643,-2577.29,0.00010958,2,"2024-04-29T09:30:46.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866459,1714383046653,-500.0,0.00010958,2,"2024-04-29T09:30:46.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866460,1714383046663,-634.66,0.00010958,2,"2024-04-29T09:30:46.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866461,1714383046672,-500.0,0.00010958,2,"2024-04-29T09:30:46.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866462,1714383046683,-500.0,0.00010958,2,"2024-04-29T09:30:46.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866463,1714383046692,-500.0,0.00010958,2,"2024-04-29T09:30:46.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866464,1714383046702,-500.0,0.00010958,2,"2024-04-29T09:30:46.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866465,1714383046711,-500.0,0.00010958,2,"2024-04-29T09:30:46.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866466,1714383046720,-453.71221967,0.00010958,2,"2024-04-29T09:30:46.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866467,1714383046730,-831.39,0.00010958,2,"2024-04-29T09:30:46.730",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866468,1714383046740,-500.0,0.00010958,2,"2024-04-29T09:30:46.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866469,1714383046750,-600.46,0.00010958,2,"2024-04-29T09:30:46.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866470,1714383046759,-759.67,0.00010958,2,"2024-04-29T09:30:46.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866471,1714383046769,-500.0,0.00010958,2,"2024-04-29T09:30:46.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866472,1714383046779,-649.92,0.00010958,2,"2024-04-29T09:30:46.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866473,1714383046788,-500.0,0.00010958,2,"2024-04-29T09:30:46.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866474,1714383046798,-500.0,0.00010958,2,"2024-04-29T09:30:46.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866475,1714383046808,-500.0,0.00010958,2,"2024-04-29T09:30:46.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866476,1714383046819,-500.0,0.00010958,2,"2024-04-29T09:30:46.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866477,1714383046829,-500.0,0.00010958,2,"2024-04-29T09:30:46.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866478,1714383046838,-500.0,0.00010958,2,"2024-04-29T09:30:46.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866479,1714383046848,-500.0,0.00010958,2,"2024-04-29T09:30:46.848",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866480,1714383046857,-500.0,0.00010958,2,"2024-04-29T09:30:46.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866481,1714383046866,-500.0,0.00010958,2,"2024-04-29T09:30:46.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866482,1714383046876,-500.0,0.00010958,2,"2024-04-29T09:30:46.876",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866483,1714383046885,-500.0,0.00010958,2,"2024-04-29T09:30:46.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866484,1714383046895,-8340.65,0.00010958,2,"2024-04-29T09:30:46.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866485,1714383046904,-716.4,0.00010958,2,"2024-04-29T09:30:46.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866486,1714383046915,-500.0,0.00010958,2,"2024-04-29T09:30:46.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866487,1714383046926,-500.0,0.00010958,2,"2024-04-29T09:30:46.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866488,1714383046935,-500.0,0.00010958,2,"2024-04-29T09:30:46.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866489,1714383046945,-1431.64,0.00010958,2,"2024-04-29T09:30:46.945",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866490,1714383046955,-1056.97,0.00010958,2,"2024-04-29T09:30:46.955",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866491,1714383046965,-771.03,0.00010958,2,"2024-04-29T09:30:46.965",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866492,1714383046976,-500.0,0.00010958,2,"2024-04-29T09:30:46.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866493,1714383046985,-500.0,0.00010958,2,"2024-04-29T09:30:46.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866494,1714383046997,-506.54140424,0.00010958,2,"2024-04-29T09:30:46.997",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866495,1714383047007,-500.0,0.00010958,2,"2024-04-29T09:30:47.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866496,1714383047017,-500.0,0.00010958,2,"2024-04-29T09:30:47.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866497,1714383047026,-681.64,0.00010958,2,"2024-04-29T09:30:47.026",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866498,1714383047036,-500.0,0.00010958,2,"2024-04-29T09:30:47.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866499,1714383047047,-500.0,0.00010958,2,"2024-04-29T09:30:47.047",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866500,1714383047057,-500.0,0.00010958,2,"2024-04-29T09:30:47.057",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866501,1714383047067,-500.0,0.00010958,2,"2024-04-29T09:30:47.067",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866502,1714383047077,-500.33839394,0.00010958,2,"2024-04-29T09:30:47.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866503,1714383047087,-500.0,0.00010958,2,"2024-04-29T09:30:47.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866504,1714383047096,-500.0,0.00010958,2,"2024-04-29T09:30:47.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866505,1714383047106,-500.0,0.00010958,2,"2024-04-29T09:30:47.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866506,1714383047116,-1320.35,0.00010958,2,"2024-04-29T09:30:47.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866507,1714383047125,-500.0,0.00010958,2,"2024-04-29T09:30:47.125",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866508,1714383047135,-500.0,0.00010958,2,"2024-04-29T09:30:47.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866509,1714383047145,-500.0,0.00010958,2,"2024-04-29T09:30:47.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866510,1714383047154,-510.12731504,0.00010958,2,"2024-04-29T09:30:47.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866511,1714383047164,-504.9880671,0.00010958,2,"2024-04-29T09:30:47.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866512,1714383047174,-500.0,0.00010958,2,"2024-04-29T09:30:47.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866513,1714383047183,-500.0,0.00010958,2,"2024-04-29T09:30:47.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866514,1714383047192,-500.0,0.00010958,2,"2024-04-29T09:30:47.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866515,1714383047202,-3140.0,0.00010958,2,"2024-04-29T09:30:47.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866516,1714383047213,-500.0,0.00010958,2,"2024-04-29T09:30:47.213",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866517,1714383047223,-1775.35,0.00010958,2,"2024-04-29T09:30:47.223",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866518,1714383047234,-500.0,0.00010958,2,"2024-04-29T09:30:47.234",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866519,1714383047244,-501.88664303,0.00010958,2,"2024-04-29T09:30:47.244",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866520,1714383047254,-500.0,0.00010958,2,"2024-04-29T09:30:47.254",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866521,1714383047264,-228.96012191,0.00010958,2,"2024-04-29T09:30:47.264",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866522,1714383047274,-500.64805324,0.00010958,2,"2024-04-29T09:30:47.274",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866523,1714383047284,-500.0,0.00010958,2,"2024-04-29T09:30:47.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866524,1714383047294,-500.0,0.00010958,2,"2024-04-29T09:30:47.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866525,1714383047304,-500.0,0.00010958,2,"2024-04-29T09:30:47.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866526,1714383047314,-854.83,0.00010958,2,"2024-04-29T09:30:47.314",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866527,1714383047323,-500.0,0.00010958,2,"2024-04-29T09:30:47.323",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866528,1714383047333,-500.0,0.00010958,2,"2024-04-29T09:30:47.333",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866529,1714383047344,-502.81744494,0.00010958,2,"2024-04-29T09:30:47.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866530,1714383047354,-500.0,0.00010958,2,"2024-04-29T09:30:47.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866531,1714383047364,-500.0,0.00010958,2,"2024-04-29T09:30:47.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866532,1714383047373,-500.41870431,0.00010958,2,"2024-04-29T09:30:47.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866533,1714383047383,-500.0,0.00010958,2,"2024-04-29T09:30:47.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866534,1714383047393,-500.0,0.00010958,2,"2024-04-29T09:30:47.393",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866535,1714383047403,-500.0,0.00010958,2,"2024-04-29T09:30:47.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866536,1714383047412,-500.0,0.00010958,2,"2024-04-29T09:30:47.412",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866537,1714383047422,-500.0,0.00010958,2,"2024-04-29T09:30:47.422",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866538,1714383047432,-500.0,0.00010958,2,"2024-04-29T09:30:47.432",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866539,1714383047442,-500.0,0.00010958,2,"2024-04-29T09:30:47.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866540,1714383047451,-500.0,0.00010958,2,"2024-04-29T09:30:47.451",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866541,1714383047462,-500.0,0.00010958,2,"2024-04-29T09:30:47.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866542,1714383047478,-500.0,0.00010958,2,"2024-04-29T09:30:47.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866543,1714383047498,-500.0,0.00010958,2,"2024-04-29T09:30:47.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866544,1714383047508,-500.0,0.00010958,2,"2024-04-29T09:30:47.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866545,1714383047517,-500.0,0.00010958,2,"2024-04-29T09:30:47.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866546,1714383047527,-500.0,0.00010958,2,"2024-04-29T09:30:47.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866547,1714383047536,-261.33901511,0.00010958,2,"2024-04-29T09:30:47.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866548,1714383047546,-500.0,0.00010958,2,"2024-04-29T09:30:47.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866549,1714383047555,-500.0,0.00010958,2,"2024-04-29T09:30:47.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866550,1714383047565,-500.0,0.00010958,2,"2024-04-29T09:30:47.565",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866551,1714383047575,-500.0,0.00010958,2,"2024-04-29T09:30:47.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866552,1714383047584,-500.32834165,0.00010958,2,"2024-04-29T09:30:47.584",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866553,1714383047594,-500.0,0.00010958,2,"2024-04-29T09:30:47.594",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866554,1714383047603,-502.97778467,0.00010958,2,"2024-04-29T09:30:47.603",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866555,1714383047613,-500.0,0.00010958,2,"2024-04-29T09:30:47.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866556,1714383047622,-1642.24,0.00010958,2,"2024-04-29T09:30:47.622",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866557,1714383047632,-500.0,0.00010958,2,"2024-04-29T09:30:47.632",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866558,1714383047641,-522.24,0.00010958,2,"2024-04-29T09:30:47.641",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866559,1714383047651,-500.0,0.00010958,2,"2024-04-29T09:30:47.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866560,1714383047660,-509.76036062,0.00010958,2,"2024-04-29T09:30:47.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866561,1714383047670,-500.0,0.00010958,2,"2024-04-29T09:30:47.670",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866562,1714383047680,-517.02,0.00010958,2,"2024-04-29T09:30:47.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866563,1714383047690,-500.0,0.00010958,2,"2024-04-29T09:30:47.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866564,1714383047699,-500.0,0.00010958,2,"2024-04-29T09:30:47.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866565,1714383047709,-500.0,0.00010958,2,"2024-04-29T09:30:47.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866566,1714383047718,-500.0,0.00010958,2,"2024-04-29T09:30:47.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866567,1714383047729,-500.0,0.00010958,2,"2024-04-29T09:30:47.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866568,1714383047739,-500.0,0.00010958,2,"2024-04-29T09:30:47.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866569,1714383047748,-503.11428598,0.00010958,2,"2024-04-29T09:30:47.748",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866570,1714383047758,-500.0,0.00010958,2,"2024-04-29T09:30:47.758",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866571,1714383047767,-643.08,0.00010958,2,"2024-04-29T09:30:47.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866572,1714383047777,-500.0,0.00010958,2,"2024-04-29T09:30:47.777",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866573,1714383047787,-500.0,0.00010958,2,"2024-04-29T09:30:47.787",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866574,1714383047796,-503.52402664,0.00010958,2,"2024-04-29T09:30:47.796",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866575,1714383047806,-502.77376968,0.00010958,2,"2024-04-29T09:30:47.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866576,1714383047816,-717.26,0.00010958,2,"2024-04-29T09:30:47.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866577,1714383047826,-500.0,0.00010958,2,"2024-04-29T09:30:47.826",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866578,1714383047836,-500.0,0.00010958,2,"2024-04-29T09:30:47.836",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866579,1714383047845,-500.0,0.00010958,2,"2024-04-29T09:30:47.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866580,1714383047857,-500.0,0.00010958,2,"2024-04-29T09:30:47.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866581,1714383047867,-500.0,0.00010958,2,"2024-04-29T09:30:47.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866582,1714383047879,-500.0,0.00010958,2,"2024-04-29T09:30:47.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866583,1714383047888,-500.0,0.00010958,2,"2024-04-29T09:30:47.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866584,1714383047898,-500.0,0.00010958,2,"2024-04-29T09:30:47.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866585,1714383047908,-500.0,0.00010958,2,"2024-04-29T09:30:47.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866586,1714383047922,-504.71040092,0.00010958,2,"2024-04-29T09:30:47.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866587,1714383047932,-500.0,0.00010958,2,"2024-04-29T09:30:47.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866588,1714383047941,-520.66267846,0.00010958,2,"2024-04-29T09:30:47.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866589,1714383047951,-500.0,0.00010958,2,"2024-04-29T09:30:47.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866590,1714383047962,-500.0,0.00010958,2,"2024-04-29T09:30:47.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866591,1714383048118,-500.0,0.00010958,2,"2024-04-29T09:30:48.118",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866592,1714383048128,-500.0,0.00010958,2,"2024-04-29T09:30:48.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866593,1714383048138,-500.0,0.00010958,2,"2024-04-29T09:30:48.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866594,1714383048147,-500.0,0.00010958,2,"2024-04-29T09:30:48.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866595,1714383048156,-500.34397463,0.00010958,2,"2024-04-29T09:30:48.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866596,1714383048166,-500.0,0.00010958,2,"2024-04-29T09:30:48.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866597,1714383048175,-500.0,0.00010958,2,"2024-04-29T09:30:48.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866598,1714383048184,-500.95144381,0.00010958,2,"2024-04-29T09:30:48.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866599,1714383048193,-500.0,0.00010958,2,"2024-04-29T09:30:48.193",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866600,1714383048203,-264.27084197,0.00010958,2,"2024-04-29T09:30:48.203",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866601,1714383048212,-500.0,0.00010958,2,"2024-04-29T09:30:48.212",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866602,1714383048222,-500.0,0.00010958,2,"2024-04-29T09:30:48.222",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866603,1714383048231,-506.76638898,0.00010958,2,"2024-04-29T09:30:48.231",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866604,1714383048240,-500.0,0.00010958,2,"2024-04-29T09:30:48.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866605,1714383048250,-500.0,0.00010958,2,"2024-04-29T09:30:48.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866606,1714383048259,-1563.05,0.00010958,2,"2024-04-29T09:30:48.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866607,1714383048269,-500.0,0.00010958,2,"2024-04-29T09:30:48.269",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866608,1714383048278,-500.0,0.00010958,2,"2024-04-29T09:30:48.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866609,1714383048288,-500.0,0.00010958,2,"2024-04-29T09:30:48.288",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866610,1714383048297,-500.0,0.00010958,2,"2024-04-29T09:30:48.297",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866611,1714383048306,-500.0,0.00010958,2,"2024-04-29T09:30:48.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866612,1714383048316,-1217.65,0.00010958,2,"2024-04-29T09:30:48.316",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866613,1714383048325,-500.0,0.00010958,2,"2024-04-29T09:30:48.325",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866614,1714383048335,-503.64555894,0.00010958,2,"2024-04-29T09:30:48.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866615,1714383048344,-500.0,0.00010958,2,"2024-04-29T09:30:48.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866616,1714383048353,-500.0,0.00010958,2,"2024-04-29T09:30:48.353",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866617,1714383048362,-150.0,0.00010959,2,"2024-04-29T09:30:48.362",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866618,1714383048371,-150.0,0.00010959,2,"2024-04-29T09:30:48.371",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866619,1714383048381,-156.36,0.0001096,2,"2024-04-29T09:30:48.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866620,1714383048390,-279.421698,0.00010995,2,"2024-04-29T09:30:48.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866621,1714383048399,-2450.0,0.00011,3,"2024-04-29T09:30:48.399",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866622,1714383048408,-586.50860375,0.00011042,2,"2024-04-29T09:30:48.408",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866623,1714383048418,-155.0,0.00011043,2,"2024-04-29T09:30:48.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866624,1714383048427,-535.03427358,0.00011119,2,"2024-04-29T09:30:48.427",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866625,1714383048436,-258.11,0.00011126,2,"2024-04-29T09:30:48.436",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866626,1714383048446,-170.89694307,0.00011132,2,"2024-04-29T09:30:48.446",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866627,1714383048456,-279.421698,0.00011132,2,"2024-04-29T09:30:48.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866628,1714383048466,-500.0,0.00011231,2,"2024-04-29T09:30:48.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866629,1714383048475,-485.28690856,0.00011232,2,"2024-04-29T09:30:48.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866630,1714383048484,-500.0,0.00011232,2,"2024-04-29T09:30:48.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866631,1714383048493,-500.0,0.00011232,2,"2024-04-29T09:30:48.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866632,1714383048502,-500.0,0.00011232,2,"2024-04-29T09:30:48.502",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866633,1714383048512,-500.0,0.00011232,2,"2024-04-29T09:30:48.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866634,1714383048521,-500.0,0.00011232,2,"2024-04-29T09:30:48.521",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866635,1714383048530,-500.0,0.00011232,2,"2024-04-29T09:30:48.530",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866636,1714383048539,-500.0,0.00011232,2,"2024-04-29T09:30:48.539",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866637,1714383048549,-500.0,0.00011232,2,"2024-04-29T09:30:48.549",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866638,1714383048558,-222.39790518,0.00011232,2,"2024-04-29T09:30:48.558",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866639,1714383048568,-646.2,0.00011232,2,"2024-04-29T09:30:48.568",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866640,1714383048577,-500.0,0.00011232,2,"2024-04-29T09:30:48.577",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866641,1714383048587,-582.07,0.00011232,2,"2024-04-29T09:30:48.587",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866642,1714383048595,-500.0,0.00011232,2,"2024-04-29T09:30:48.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866643,1714383048604,-500.0,0.00011232,2,"2024-04-29T09:30:48.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866644,1714383048613,-500.0,0.00011232,2,"2024-04-29T09:30:48.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866645,1714383048622,-502.54613161,0.00011232,2,"2024-04-29T09:30:48.622",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866646,1714383048631,-500.0,0.00011232,2,"2024-04-29T09:30:48.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866647,1714383048640,-500.0,0.00011232,2,"2024-04-29T09:30:48.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866648,1714383048650,-500.0,0.00011232,2,"2024-04-29T09:30:48.650",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866649,1714383048659,-500.0,0.00011232,2,"2024-04-29T09:30:48.659",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866650,1714383048668,-500.0,0.00011232,2,"2024-04-29T09:30:48.668",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866651,1714383048677,-500.0,0.00011232,2,"2024-04-29T09:30:48.677",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866652,1714383048686,-500.0,0.00011232,2,"2024-04-29T09:30:48.686",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866653,1714383048695,-500.0,0.00011232,2,"2024-04-29T09:30:48.695",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866654,1714383048704,-500.0,0.00011232,2,"2024-04-29T09:30:48.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866655,1714383048713,-289.92194683,0.00011232,2,"2024-04-29T09:30:48.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866656,1714383048723,-500.0,0.00011232,2,"2024-04-29T09:30:48.723",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866657,1714383048731,-500.0,0.00011232,2,"2024-04-29T09:30:48.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866658,1714383048740,-521.25252691,0.00011232,2,"2024-04-29T09:30:48.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866659,1714383048750,-500.0,0.00011232,2,"2024-04-29T09:30:48.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866660,1714383048759,-508.10728122,0.00011232,2,"2024-04-29T09:30:48.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866661,1714383048768,-500.0,0.00011232,2,"2024-04-29T09:30:48.768",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866662,1714383048777,-452.35164571,0.00011232,2,"2024-04-29T09:30:48.777",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866663,1714383048786,-500.0,0.00011232,2,"2024-04-29T09:30:48.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866664,1714383048795,-509.7756241,0.00011232,2,"2024-04-29T09:30:48.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866665,1714383048804,-500.0,0.00011232,2,"2024-04-29T09:30:48.804",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866666,1714383048813,-500.0,0.00011232,2,"2024-04-29T09:30:48.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866667,1714383048823,-500.0,0.00011232,2,"2024-04-29T09:30:48.823",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866668,1714383048832,-500.0,0.00011232,2,"2024-04-29T09:30:48.832",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866669,1714383048842,-505.39812621,0.00011232,2,"2024-04-29T09:30:48.842",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866670,1714383048851,-500.0,0.00011232,2,"2024-04-29T09:30:48.851",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866671,1714383048861,-500.0,0.00011232,2,"2024-04-29T09:30:48.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866672,1714383048870,-508.53133797,0.00011232,2,"2024-04-29T09:30:48.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866673,1714383048879,-505.72930736,0.00011232,2,"2024-04-29T09:30:48.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866674,1714383048888,-241.32518996,0.00011232,2,"2024-04-29T09:30:48.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866675,1714383048897,-505.94316916,0.00011232,2,"2024-04-29T09:30:48.897",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866676,1714383048907,-516.1446043,0.00011232,2,"2024-04-29T09:30:48.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866677,1714383048918,-510.41614816,0.00011232,2,"2024-04-29T09:30:48.918",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866678,1714383048927,-502.92510843,0.00011232,2,"2024-04-29T09:30:48.927",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866679,1714383048937,-593.0267663,0.00011232,2,"2024-04-29T09:30:48.937",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866680,1714383048946,-503.24,0.00011232,2,"2024-04-29T09:30:48.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866681,1714383048956,-151.76491221,0.00011232,2,"2024-04-29T09:30:48.956",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866682,1714383048966,-525.68435171,0.00011232,2,"2024-04-29T09:30:48.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866683,1714383048976,-500.0,0.00011232,2,"2024-04-29T09:30:48.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866684,1714383048985,-500.0,0.00011232,2,"2024-04-29T09:30:48.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866685,1714383048995,-505.37911956,0.00011232,2,"2024-04-29T09:30:48.995",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866686,1714383049004,-511.01585666,0.00011232,2,"2024-04-29T09:30:49.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866687,1714383049015,-500.0,0.00011232,2,"2024-04-29T09:30:49.015",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866688,1714383049024,-500.0,0.00011232,2,"2024-04-29T09:30:49.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866689,1714383049033,-500.0,0.00011232,2,"2024-04-29T09:30:49.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866690,1714383049042,-503.52890566,0.00011232,2,"2024-04-29T09:30:49.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866691,1714383049052,-500.0,0.00011232,2,"2024-04-29T09:30:49.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866692,1714383049061,-504.71431476,0.00011232,2,"2024-04-29T09:30:49.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866693,1714383049071,-506.63614937,0.00011232,2,"2024-04-29T09:30:49.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866694,1714383049080,-501.56556707,0.00011232,2,"2024-04-29T09:30:49.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866695,1714383049089,-500.0,0.00011232,2,"2024-04-29T09:30:49.089",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866696,1714383049098,-500.0,0.00011232,2,"2024-04-29T09:30:49.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866697,1714383049107,-500.0,0.00011232,2,"2024-04-29T09:30:49.107",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866698,1714383049116,-500.0,0.00011232,2,"2024-04-29T09:30:49.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866699,1714383049126,-500.0,0.00011232,2,"2024-04-29T09:30:49.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866700,1714383049135,-500.0,0.00011232,2,"2024-04-29T09:30:49.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866701,1714383049144,-500.0,0.00011232,2,"2024-04-29T09:30:49.144",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866702,1714383049154,-500.0,0.00011232,2,"2024-04-29T09:30:49.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866703,1714383049163,-500.0,0.00011232,2,"2024-04-29T09:30:49.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866704,1714383049171,-500.0,0.00011232,2,"2024-04-29T09:30:49.171",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866705,1714383049180,-500.0,0.00011232,2,"2024-04-29T09:30:49.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866706,1714383049189,-500.0,0.00011232,2,"2024-04-29T09:30:49.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866707,1714383049198,-500.0,0.00011232,2,"2024-04-29T09:30:49.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866708,1714383049207,-500.0,0.00011232,2,"2024-04-29T09:30:49.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866709,1714383049217,-500.0,0.00011232,2,"2024-04-29T09:30:49.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866710,1714383049227,-500.0,0.00011232,2,"2024-04-29T09:30:49.227",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866711,1714383049236,-500.0,0.00011232,2,"2024-04-29T09:30:49.236",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866712,1714383049245,-500.0,0.00011232,2,"2024-04-29T09:30:49.245",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866713,1714383049254,-522.10851342,0.00011232,2,"2024-04-29T09:30:49.254",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866714,1714383049263,-500.0,0.00011232,2,"2024-04-29T09:30:49.263",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866715,1714383049273,-500.0,0.00011232,2,"2024-04-29T09:30:49.273",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866716,1714383049282,-504.52111428,0.00011232,2,"2024-04-29T09:30:49.282",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866717,1714383049291,-507.72459164,0.00011232,2,"2024-04-29T09:30:49.291",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866718,1714383049300,-500.0,0.00011232,2,"2024-04-29T09:30:49.300",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866719,1714383049309,-500.0,0.00011232,2,"2024-04-29T09:30:49.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866720,1714383049318,-500.0,0.00011232,2,"2024-04-29T09:30:49.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866721,1714383049328,-198.76726109,0.00011232,2,"2024-04-29T09:30:49.328",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866722,1714383049336,-500.0,0.00011232,2,"2024-04-29T09:30:49.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866723,1714383049345,-514.77395145,0.00011232,2,"2024-04-29T09:30:49.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866724,1714383049355,-500.0,0.00011232,2,"2024-04-29T09:30:49.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866725,1714383049363,-500.0,0.00011232,2,"2024-04-29T09:30:49.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866726,1714383049372,-500.0,0.00011232,2,"2024-04-29T09:30:49.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866727,1714383049382,-500.0,0.00011232,2,"2024-04-29T09:30:49.382",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866728,1714383049391,-500.0,0.00011232,2,"2024-04-29T09:30:49.391",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866729,1714383049400,-500.0,0.00011232,2,"2024-04-29T09:30:49.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866730,1714383049409,-520.08084938,0.00011232,2,"2024-04-29T09:30:49.409",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866731,1714383049418,-500.0,0.00011232,2,"2024-04-29T09:30:49.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866732,1714383049428,-500.0,0.00011232,2,"2024-04-29T09:30:49.428",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866733,1714383049438,-500.0,0.00011232,2,"2024-04-29T09:30:49.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866734,1714383049448,-500.0,0.00011232,2,"2024-04-29T09:30:49.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866735,1714383049460,-500.0,0.00011232,2,"2024-04-29T09:30:49.460",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866736,1714383049470,-500.0,0.00011232,2,"2024-04-29T09:30:49.470",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866737,1714383049481,-500.0,0.00011232,2,"2024-04-29T09:30:49.481",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866738,1714383049490,-500.0,0.00011232,2,"2024-04-29T09:30:49.490",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866739,1714383049500,-500.0,0.00011232,2,"2024-04-29T09:30:49.500",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866740,1714383049509,-500.0,0.00011232,2,"2024-04-29T09:30:49.509",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866741,1714383049518,-500.0,0.00011232,2,"2024-04-29T09:30:49.518",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866742,1714383049527,-500.0,0.00011232,2,"2024-04-29T09:30:49.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866743,1714383049537,-500.0,0.00011232,2,"2024-04-29T09:30:49.537",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866744,1714383049546,-500.0,0.00011232,2,"2024-04-29T09:30:49.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866745,1714383049555,-500.0,0.00011232,2,"2024-04-29T09:30:49.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866746,1714383049564,-500.0,0.00011232,2,"2024-04-29T09:30:49.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866747,1714383049574,-500.0,0.00011232,2,"2024-04-29T09:30:49.574",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866748,1714383049583,-590.56,0.00011232,2,"2024-04-29T09:30:49.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866749,1714383049592,-500.0,0.00011232,2,"2024-04-29T09:30:49.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866750,1714383049601,-501.32742327,0.00011232,2,"2024-04-29T09:30:49.601",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866751,1714383049610,-500.0,0.00011232,2,"2024-04-29T09:30:49.610",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866752,1714383049619,-528.63965693,0.00011232,2,"2024-04-29T09:30:49.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866753,1714383049628,-500.0,0.00011232,2,"2024-04-29T09:30:49.628",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866754,1714383049637,-500.0,0.00011232,2,"2024-04-29T09:30:49.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866755,1714383049647,-500.0,0.00011232,2,"2024-04-29T09:30:49.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866756,1714383049656,-500.0,0.00011232,2,"2024-04-29T09:30:49.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866757,1714383049665,-500.0,0.00011232,2,"2024-04-29T09:30:49.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866758,1714383049674,-500.0,0.00011232,2,"2024-04-29T09:30:49.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866759,1714383049683,-500.0,0.00011232,2,"2024-04-29T09:30:49.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866760,1714383049692,-500.0,0.00011232,2,"2024-04-29T09:30:49.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866761,1714383049701,-500.0,0.00011232,2,"2024-04-29T09:30:49.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866762,1714383049710,-418.15270265,0.00011232,2,"2024-04-29T09:30:49.710",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866763,1714383049720,-500.0,0.00011232,2,"2024-04-29T09:30:49.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866764,1714383049730,-500.0,0.00011232,2,"2024-04-29T09:30:49.730",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866765,1714383049739,-500.0,0.00011232,2,"2024-04-29T09:30:49.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866766,1714383049748,-500.0,0.00011232,2,"2024-04-29T09:30:49.748",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866767,1714383049757,-500.0,0.00011232,2,"2024-04-29T09:30:49.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866768,1714383049766,-500.0,0.00011232,2,"2024-04-29T09:30:49.766",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866769,1714383049775,-500.0,0.00011232,2,"2024-04-29T09:30:49.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866770,1714383049784,-500.0,0.00011232,2,"2024-04-29T09:30:49.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866771,1714383049793,-500.0,0.00011232,2,"2024-04-29T09:30:49.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866772,1714383049802,-500.0,0.00011232,2,"2024-04-29T09:30:49.802",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866773,1714383049811,-500.0,0.00011232,2,"2024-04-29T09:30:49.811",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866774,1714383049819,-500.0,0.00011232,2,"2024-04-29T09:30:49.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866775,1714383049828,-500.0,0.00011232,2,"2024-04-29T09:30:49.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866776,1714383049837,-467.81844368,0.00011232,2,"2024-04-29T09:30:49.837",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866777,1714383049846,-500.0,0.00011232,2,"2024-04-29T09:30:49.846",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866778,1714383049855,-500.0,0.00011232,2,"2024-04-29T09:30:49.855",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866779,1714383049864,-500.0,0.00011232,2,"2024-04-29T09:30:49.864",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866780,1714383049873,-208.7506929,0.00011232,2,"2024-04-29T09:30:49.873",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866781,1714383049883,-500.0,0.00011232,2,"2024-04-29T09:30:49.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866782,1714383049891,-500.0,0.00011232,2,"2024-04-29T09:30:49.891",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866783,1714383049900,-500.0,0.00011232,2,"2024-04-29T09:30:49.900",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866784,1714383049909,-500.0,0.00011232,2,"2024-04-29T09:30:49.909",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866785,1714383049923,-500.0,0.00011232,2,"2024-04-29T09:30:49.923",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866786,1714383049932,-500.0,0.00011232,2,"2024-04-29T09:30:49.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866787,1714383049941,-500.0,0.00011232,2,"2024-04-29T09:30:49.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866788,1714383049950,-503.5741521,0.00011232,2,"2024-04-29T09:30:49.950",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866789,1714383049960,-500.0,0.00011232,2,"2024-04-29T09:30:49.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866790,1714383049970,-500.0,0.00011232,2,"2024-04-29T09:30:49.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866791,1714383049981,-500.0,0.00011232,2,"2024-04-29T09:30:49.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866792,1714383049992,-500.0,0.00011232,2,"2024-04-29T09:30:49.992",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866793,1714383050001,-500.0,0.00011232,2,"2024-04-29T09:30:50.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866794,1714383050010,-506.39757359,0.00011232,2,"2024-04-29T09:30:50.010",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866795,1714383050019,-500.0,0.00011232,2,"2024-04-29T09:30:50.019",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866796,1714383050028,-500.0,0.00011232,2,"2024-04-29T09:30:50.028",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866797,1714383050038,-500.0,0.00011232,2,"2024-04-29T09:30:50.038",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866798,1714383050047,-518.99509854,0.00011232,2,"2024-04-29T09:30:50.047",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866799,1714383050056,-500.0,0.00011232,2,"2024-04-29T09:30:50.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866800,1714383050066,-500.0,0.00011232,2,"2024-04-29T09:30:50.066",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866801,1714383050075,-500.0,0.00011232,2,"2024-04-29T09:30:50.075",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866802,1714383050086,-553.68,0.00011232,2,"2024-04-29T09:30:50.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866803,1714383050095,-500.0,0.00011232,2,"2024-04-29T09:30:50.095",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866804,1714383050105,-194.01672326,0.00011232,2,"2024-04-29T09:30:50.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866805,1714383050114,-500.0,0.00011232,2,"2024-04-29T09:30:50.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866806,1714383050124,-500.0,0.00011232,2,"2024-04-29T09:30:50.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866807,1714383050134,-500.0,0.00011232,2,"2024-04-29T09:30:50.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866808,1714383050143,-500.0,0.00011232,2,"2024-04-29T09:30:50.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866809,1714383050153,-500.0,0.00011232,2,"2024-04-29T09:30:50.153",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866810,1714383050163,-500.0,0.00011232,2,"2024-04-29T09:30:50.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866811,1714383050173,-542.39073491,0.00011232,2,"2024-04-29T09:30:50.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866812,1714383050182,-500.0,0.00011232,2,"2024-04-29T09:30:50.182",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866813,1714383050192,-500.0,0.00011232,2,"2024-04-29T09:30:50.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866814,1714383050202,-500.0,0.00011232,2,"2024-04-29T09:30:50.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866815,1714383050211,-500.0,0.00011232,2,"2024-04-29T09:30:50.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866816,1714383050220,-500.0,0.00011232,2,"2024-04-29T09:30:50.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866817,1714383050233,-500.0,0.00011232,2,"2024-04-29T09:30:50.233",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866818,1714383050242,-500.0,0.00011232,2,"2024-04-29T09:30:50.242",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866819,1714383050252,-500.0,0.00011232,2,"2024-04-29T09:30:50.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866820,1714383050261,-505.31747695,0.00011232,2,"2024-04-29T09:30:50.261",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866821,1714383050270,-500.0,0.00011232,2,"2024-04-29T09:30:50.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866822,1714383050280,-500.0,0.00011232,2,"2024-04-29T09:30:50.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866823,1714383050290,-500.0,0.00011232,2,"2024-04-29T09:30:50.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866824,1714383050299,-500.0,0.00011232,2,"2024-04-29T09:30:50.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866825,1714383050309,-500.0,0.00011232,2,"2024-04-29T09:30:50.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866826,1714383050318,-500.0,0.00011232,2,"2024-04-29T09:30:50.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866827,1714383050327,-500.0,0.00011232,2,"2024-04-29T09:30:50.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866828,1714383050337,-500.0,0.00011232,2,"2024-04-29T09:30:50.337",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866829,1714383050346,-500.0,0.00011232,2,"2024-04-29T09:30:50.346",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866830,1714383050355,-506.40909281,0.00011232,2,"2024-04-29T09:30:50.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866831,1714383050365,-500.0,0.00011232,2,"2024-04-29T09:30:50.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866832,1714383050374,-500.0,0.00011232,2,"2024-04-29T09:30:50.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866833,1714383050383,-500.0,0.00011232,2,"2024-04-29T09:30:50.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866834,1714383050393,-500.0,0.00011232,2,"2024-04-29T09:30:50.393",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866835,1714383050403,-500.0,0.00011232,2,"2024-04-29T09:30:50.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866836,1714383050411,-303.33,0.00011232,2,"2024-04-29T09:30:50.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866837,1714383050421,-500.0,0.00011232,2,"2024-04-29T09:30:50.421",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866838,1714383050430,-500.0,0.00011232,2,"2024-04-29T09:30:50.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866839,1714383050439,-500.0,0.00011232,2,"2024-04-29T09:30:50.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866840,1714383050448,-500.0,0.00011232,2,"2024-04-29T09:30:50.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866841,1714383050457,-502.66056429,0.00011232,2,"2024-04-29T09:30:50.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866842,1714383050467,-500.0,0.00011232,2,"2024-04-29T09:30:50.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866843,1714383050478,-500.0,0.00011232,2,"2024-04-29T09:30:50.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866844,1714383050487,-500.0,0.00011232,2,"2024-04-29T09:30:50.487",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866845,1714383050496,-500.0,0.00011232,2,"2024-04-29T09:30:50.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866846,1714383050505,-500.0,0.00011232,2,"2024-04-29T09:30:50.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866847,1714383050514,-426.23,0.00011232,2,"2024-04-29T09:30:50.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866848,1714383050524,-500.0,0.00011232,2,"2024-04-29T09:30:50.524",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866849,1714383050533,-500.0,0.00011232,2,"2024-04-29T09:30:50.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866850,1714383050542,-504.58128211,0.00011232,2,"2024-04-29T09:30:50.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866851,1714383050551,-500.0,0.00011232,2,"2024-04-29T09:30:50.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866852,1714383050561,-280.84172093,0.00011232,2,"2024-04-29T09:30:50.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866853,1714383050570,-500.0,0.00011232,2,"2024-04-29T09:30:50.570",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866854,1714383050579,-500.0,0.00011232,2,"2024-04-29T09:30:50.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866855,1714383050588,-500.0,0.00011232,2,"2024-04-29T09:30:50.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866856,1714383050597,-500.0,0.00011232,2,"2024-04-29T09:30:50.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866857,1714383050607,-500.0,0.00011232,2,"2024-04-29T09:30:50.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866858,1714383050615,-500.0,0.00011232,2,"2024-04-29T09:30:50.615",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866859,1714383050624,-500.0,0.00011232,2,"2024-04-29T09:30:50.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866860,1714383050634,-638.36,0.00011232,2,"2024-04-29T09:30:50.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866861,1714383050643,-500.0,0.00011232,2,"2024-04-29T09:30:50.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866862,1714383050652,-500.0,0.00011232,2,"2024-04-29T09:30:50.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866863,1714383050661,-443.17708632,0.00011232,2,"2024-04-29T09:30:50.661",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866864,1714383050671,-500.0,0.00011232,2,"2024-04-29T09:30:50.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866865,1714383050680,-500.0,0.00011232,2,"2024-04-29T09:30:50.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866866,1714383050690,-500.0,0.00011232,2,"2024-04-29T09:30:50.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866867,1714383050699,-500.0,0.00011232,2,"2024-04-29T09:30:50.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866868,1714383050708,-500.0,0.00011232,2,"2024-04-29T09:30:50.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866869,1714383050718,-500.0,0.00011232,2,"2024-04-29T09:30:50.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866870,1714383050727,-500.0,0.00011232,2,"2024-04-29T09:30:50.727",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866871,1714383050737,-500.0,0.00011232,2,"2024-04-29T09:30:50.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866872,1714383050746,-500.0,0.00011232,2,"2024-04-29T09:30:50.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866873,1714383050755,-500.0,0.00011232,2,"2024-04-29T09:30:50.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866874,1714383050765,-500.0,0.00011232,2,"2024-04-29T09:30:50.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866875,1714383050774,-500.0,0.00011232,2,"2024-04-29T09:30:50.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866876,1714383050783,-500.0,0.00011232,2,"2024-04-29T09:30:50.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866877,1714383050792,-500.0,0.00011232,2,"2024-04-29T09:30:50.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866878,1714383050802,-500.0,0.00011232,2,"2024-04-29T09:30:50.802",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866879,1714383050811,-500.0,0.00011232,2,"2024-04-29T09:30:50.811",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866880,1714383050820,-500.0,0.00011232,2,"2024-04-29T09:30:50.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866881,1714383050829,-500.0,0.00011232,2,"2024-04-29T09:30:50.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866882,1714383050838,-500.0,0.00011232,2,"2024-04-29T09:30:50.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866883,1714383050847,-500.0,0.00011232,2,"2024-04-29T09:30:50.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866884,1714383050858,-500.0,0.00011232,2,"2024-04-29T09:30:50.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866885,1714383050866,-500.0,0.00011232,2,"2024-04-29T09:30:50.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866886,1714383050875,-500.0,0.00011232,2,"2024-04-29T09:30:50.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866887,1714383050884,-500.0,0.00011232,2,"2024-04-29T09:30:50.884",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866888,1714383050893,-500.0,0.00011232,2,"2024-04-29T09:30:50.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866889,1714383050903,-500.0,0.00011232,2,"2024-04-29T09:30:50.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866890,1714383050912,-500.0,0.00011232,2,"2024-04-29T09:30:50.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866891,1714383050926,-500.0,0.00011232,2,"2024-04-29T09:30:50.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866892,1714383050935,-500.0,0.00011232,2,"2024-04-29T09:30:50.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866893,1714383050945,-470.62074701,0.00011232,2,"2024-04-29T09:30:50.945",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866894,1714383050954,-500.0,0.00011232,2,"2024-04-29T09:30:50.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866895,1714383050964,-500.0,0.00011232,2,"2024-04-29T09:30:50.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866896,1714383050974,-500.0,0.00011232,2,"2024-04-29T09:30:50.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866897,1714383050985,-500.0,0.00011232,2,"2024-04-29T09:30:50.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866898,1714383050994,-500.0,0.00011232,2,"2024-04-29T09:30:50.994",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866899,1714383051005,-500.0,0.00011232,2,"2024-04-29T09:30:51.005",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866900,1714383051014,-500.0,0.00011232,2,"2024-04-29T09:30:51.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866901,1714383051024,-500.0,0.00011232,2,"2024-04-29T09:30:51.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866902,1714383051033,-500.0,0.00011232,2,"2024-04-29T09:30:51.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866903,1714383051042,-500.0,0.00011232,2,"2024-04-29T09:30:51.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866904,1714383051051,-500.0,0.00011232,2,"2024-04-29T09:30:51.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866905,1714383051061,-500.0,0.00011232,2,"2024-04-29T09:30:51.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866906,1714383051070,-500.0,0.00011232,2,"2024-04-29T09:30:51.070",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866907,1714383051080,-500.0,0.00011232,2,"2024-04-29T09:30:51.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866908,1714383051089,-500.0,0.00011232,2,"2024-04-29T09:30:51.089",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866909,1714383051099,-500.0,0.00011232,2,"2024-04-29T09:30:51.099",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866910,1714383051109,-313.63868604,0.00011232,2,"2024-04-29T09:30:51.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866911,1714383051118,-500.0,0.00011232,2,"2024-04-29T09:30:51.118",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866912,1714383051128,-203.6562776,0.00011232,2,"2024-04-29T09:30:51.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866913,1714383051137,-500.0,0.00011232,2,"2024-04-29T09:30:51.137",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866914,1714383051146,-503.16,0.00011232,2,"2024-04-29T09:30:51.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866915,1714383051155,-500.0,0.00011232,2,"2024-04-29T09:30:51.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866916,1714383051164,-150.0,0.00011232,2,"2024-04-29T09:30:51.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866917,1714383051173,-500.0,0.00011232,2,"2024-04-29T09:30:51.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866918,1714383051183,-500.0,0.00011232,2,"2024-04-29T09:30:51.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866919,1714383051192,-500.0,0.00011232,2,"2024-04-29T09:30:51.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866920,1714383051202,-500.0,0.00011232,2,"2024-04-29T09:30:51.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866921,1714383051354,-500.0,0.00011232,2,"2024-04-29T09:30:51.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866922,1714383051364,-507.98883307,0.00011232,2,"2024-04-29T09:30:51.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866923,1714383051373,-500.0,0.00011232,2,"2024-04-29T09:30:51.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866924,1714383051383,-500.0,0.00011232,2,"2024-04-29T09:30:51.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866925,1714383051392,-500.0,0.00011232,2,"2024-04-29T09:30:51.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866926,1714383051402,-500.0,0.00011232,2,"2024-04-29T09:30:51.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866927,1714383051411,-500.0,0.00011232,2,"2024-04-29T09:30:51.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866928,1714383051420,-281.51875486,0.00011232,2,"2024-04-29T09:30:51.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866929,1714383051429,-500.0,0.00011232,2,"2024-04-29T09:30:51.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866930,1714383051439,-500.0,0.00011232,2,"2024-04-29T09:30:51.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866931,1714383051448,-500.0,0.00011232,2,"2024-04-29T09:30:51.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866932,1714383051457,-500.0,0.00011232,2,"2024-04-29T09:30:51.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866933,1714383051466,-500.0,0.00011232,2,"2024-04-29T09:30:51.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866934,1714383051475,-500.0,0.00011232,2,"2024-04-29T09:30:51.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866935,1714383051491,-504.07582019,0.00011232,2,"2024-04-29T09:30:51.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866936,1714383051500,-500.0,0.00011232,2,"2024-04-29T09:30:51.500",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866937,1714383051509,-500.0,0.00011232,2,"2024-04-29T09:30:51.509",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866938,1714383051518,-500.0,0.00011232,2,"2024-04-29T09:30:51.518",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866939,1714383051527,-500.0,0.00011232,2,"2024-04-29T09:30:51.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866940,1714383051536,-500.0,0.00011232,2,"2024-04-29T09:30:51.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866941,1714383051546,-500.0,0.00011232,2,"2024-04-29T09:30:51.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866942,1714383051555,-500.0,0.00011232,2,"2024-04-29T09:30:51.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866943,1714383051564,-500.0,0.00011232,2,"2024-04-29T09:30:51.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866944,1714383051574,-500.0,0.00011232,2,"2024-04-29T09:30:51.574",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866945,1714383051584,-500.0,0.00011232,2,"2024-04-29T09:30:51.584",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866946,1714383051593,-500.0,0.00011232,2,"2024-04-29T09:30:51.593",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866947,1714383051602,-500.0,0.00011232,2,"2024-04-29T09:30:51.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866948,1714383051611,-500.0,0.00011232,2,"2024-04-29T09:30:51.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866949,1714383051620,-500.0,0.00011232,2,"2024-04-29T09:30:51.620",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866950,1714383051630,-500.0,0.00011232,2,"2024-04-29T09:30:51.630",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866951,1714383051639,-500.0,0.00011232,2,"2024-04-29T09:30:51.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866952,1714383051647,-500.0,0.00011232,2,"2024-04-29T09:30:51.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866953,1714383051657,-500.0,0.00011232,2,"2024-04-29T09:30:51.657",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866954,1714383051666,-500.0,0.00011232,2,"2024-04-29T09:30:51.666",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866955,1714383051674,-234.64499925,0.00011232,2,"2024-04-29T09:30:51.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866956,1714383051684,-504.66813941,0.00011232,2,"2024-04-29T09:30:51.684",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866957,1714383051693,-502.78774926,0.00011232,2,"2024-04-29T09:30:51.693",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866958,1714383051702,-217.0818139,0.00011232,2,"2024-04-29T09:30:51.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866959,1714383051711,-500.0,0.00011232,2,"2024-04-29T09:30:51.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866960,1714383051720,-460.49,0.00011232,2,"2024-04-29T09:30:51.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866961,1714383051730,-500.0,0.00011232,2,"2024-04-29T09:30:51.730",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866962,1714383051740,-500.0,0.00011232,2,"2024-04-29T09:30:51.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866963,1714383051749,-500.0,0.00011232,2,"2024-04-29T09:30:51.749",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866964,1714383051759,-500.0,0.00011232,2,"2024-04-29T09:30:51.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866965,1714383051769,-500.0,0.00011232,2,"2024-04-29T09:30:51.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866966,1714383051779,-500.0,0.00011232,2,"2024-04-29T09:30:51.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866967,1714383051789,-500.0,0.00011232,2,"2024-04-29T09:30:51.789",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866968,1714383051798,-500.0,0.00011232,2,"2024-04-29T09:30:51.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866969,1714383051808,-510.2537921,0.00011232,2,"2024-04-29T09:30:51.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866970,1714383051817,-500.0,0.00011232,2,"2024-04-29T09:30:51.817",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866971,1714383051827,-500.0,0.00011232,2,"2024-04-29T09:30:51.827",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866972,1714383051836,-500.0,0.00011232,2,"2024-04-29T09:30:51.836",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866973,1714383051846,-502.66689526,0.00011232,2,"2024-04-29T09:30:51.846",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866974,1714383051856,-500.0,0.00011232,2,"2024-04-29T09:30:51.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866975,1714383051866,-500.0,0.00011232,2,"2024-04-29T09:30:51.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866976,1714383051875,-500.0,0.00011232,2,"2024-04-29T09:30:51.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866977,1714383051885,-502.02947673,0.00011232,2,"2024-04-29T09:30:51.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866978,1714383051895,-500.0,0.00011232,2,"2024-04-29T09:30:51.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866979,1714383051904,-500.0,0.00011232,2,"2024-04-29T09:30:51.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866980,1714383051914,-500.00021463,0.00011232,2,"2024-04-29T09:30:51.914",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866981,1714383051926,-244.7554615,0.00011232,2,"2024-04-29T09:30:51.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866982,1714383051935,-339.07101182,0.00011232,2,"2024-04-29T09:30:51.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866983,1714383051944,-500.0,0.00011232,2,"2024-04-29T09:30:51.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866984,1714383051955,-500.0,0.00011232,2,"2024-04-29T09:30:51.955",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866985,1714383051964,-500.0,0.00011232,2,"2024-04-29T09:30:51.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866986,1714383051974,-188.03858746,0.00011232,2,"2024-04-29T09:30:51.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866987,1714383051987,-500.0,0.00011232,2,"2024-04-29T09:30:51.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866988,1714383051998,-503.96142872,0.00011232,2,"2024-04-29T09:30:51.998",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866989,1714383052008,-500.0,0.00011232,2,"2024-04-29T09:30:52.008",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866990,1714383052017,-500.0,0.00011232,2,"2024-04-29T09:30:52.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866991,1714383052027,-500.0,0.00011232,2,"2024-04-29T09:30:52.027",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866992,1714383052036,-500.0,0.00011232,2,"2024-04-29T09:30:52.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866993,1714383052046,-505.40510396,0.00011232,2,"2024-04-29T09:30:52.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866994,1714383052056,-500.0,0.00011232,2,"2024-04-29T09:30:52.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866995,1714383052066,-500.0,0.00011232,2,"2024-04-29T09:30:52.066",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866996,1714383052076,-500.0,0.00011232,2,"2024-04-29T09:30:52.076",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866997,1714383052086,-500.0,0.00011232,2,"2024-04-29T09:30:52.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866998,1714383052096,-520.57275096,0.00011232,2,"2024-04-29T09:30:52.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324866999,1714383052105,-500.0,0.00011232,2,"2024-04-29T09:30:52.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867000,1714383052114,-500.0,0.00011232,2,"2024-04-29T09:30:52.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867001,1714383052123,-500.0,0.00011232,2,"2024-04-29T09:30:52.123",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867002,1714383052133,-500.0,0.00011232,2,"2024-04-29T09:30:52.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867003,1714383052142,-1908.2,0.00011232,2,"2024-04-29T09:30:52.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867004,1714383052151,-500.0,0.00011232,2,"2024-04-29T09:30:52.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867005,1714383052161,-500.0,0.00011232,2,"2024-04-29T09:30:52.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867006,1714383052171,-450.0,0.00011232,2,"2024-04-29T09:30:52.171",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867007,1714383052181,-500.0,0.00011232,2,"2024-04-29T09:30:52.181",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867008,1714383052191,-500.0,0.00011232,2,"2024-04-29T09:30:52.191",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867009,1714383052201,-500.0,0.00011232,2,"2024-04-29T09:30:52.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867010,1714383052211,-531.85904791,0.00011232,2,"2024-04-29T09:30:52.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867011,1714383052220,-399.96,0.00011232,2,"2024-04-29T09:30:52.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867012,1714383052233,-500.0,0.00011232,2,"2024-04-29T09:30:52.233",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867013,1714383052243,-500.0,0.00011232,2,"2024-04-29T09:30:52.243",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867014,1714383052252,-501.85440382,0.00011232,2,"2024-04-29T09:30:52.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867015,1714383052261,-647.91674887,0.00011232,2,"2024-04-29T09:30:52.261",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867016,1714383052270,-500.0,0.00011232,2,"2024-04-29T09:30:52.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867017,1714383052279,-500.0,0.00011232,2,"2024-04-29T09:30:52.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867018,1714383052288,-584.05,0.00011232,2,"2024-04-29T09:30:52.288",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867019,1714383052297,-502.22259893,0.00011232,2,"2024-04-29T09:30:52.297",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867020,1714383052306,-500.0,0.00011232,2,"2024-04-29T09:30:52.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867021,1714383052315,-500.0,0.00011232,2,"2024-04-29T09:30:52.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867022,1714383052325,-500.0,0.00011232,2,"2024-04-29T09:30:52.325",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867023,1714383052334,-500.0,0.00011232,2,"2024-04-29T09:30:52.334",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867024,1714383052344,-503.42448942,0.00011232,2,"2024-04-29T09:30:52.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867025,1714383052353,-500.0,0.00011232,2,"2024-04-29T09:30:52.353",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867026,1714383052363,-194.03194995,0.00011232,2,"2024-04-29T09:30:52.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867027,1714383052372,-539.10800359,0.00011232,2,"2024-04-29T09:30:52.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867028,1714383052381,-500.0,0.00011232,2,"2024-04-29T09:30:52.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867029,1714383052391,-500.0,0.00011232,2,"2024-04-29T09:30:52.391",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867030,1714383052400,-284.95500418,0.00011232,2,"2024-04-29T09:30:52.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867031,1714383052409,-7746.08,0.00011232,2,"2024-04-29T09:30:52.409",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867032,1714383052419,-500.0,0.00011232,2,"2024-04-29T09:30:52.419",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867033,1714383052428,-500.0,0.00011232,2,"2024-04-29T09:30:52.428",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867034,1714383052438,-500.0,0.00011232,2,"2024-04-29T09:30:52.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867035,1714383052447,-500.0,0.00011232,2,"2024-04-29T09:30:52.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867036,1714383052456,-500.0,0.00011232,2,"2024-04-29T09:30:52.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867037,1714383052465,-184.93465485,0.00011232,2,"2024-04-29T09:30:52.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867038,1714383052474,-500.0,0.00011232,2,"2024-04-29T09:30:52.474",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867039,1714383052486,-536.34,0.00011232,2,"2024-04-29T09:30:52.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867040,1714383052495,-500.0,0.00011232,2,"2024-04-29T09:30:52.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867041,1714383052503,-500.0,0.00011232,2,"2024-04-29T09:30:52.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867042,1714383052512,-500.0,0.00011232,2,"2024-04-29T09:30:52.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867043,1714383052522,-500.0,0.00011232,2,"2024-04-29T09:30:52.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867044,1714383052531,-235.46642041,0.00011232,2,"2024-04-29T09:30:52.531",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867045,1714383052540,-500.0,0.00011232,2,"2024-04-29T09:30:52.540",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867046,1714383052549,-500.0,0.00011232,2,"2024-04-29T09:30:52.549",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867047,1714383052558,-570.08,0.00011232,2,"2024-04-29T09:30:52.558",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867048,1714383052567,-3823.16,0.00011232,2,"2024-04-29T09:30:52.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867049,1714383052576,-500.0,0.00011232,2,"2024-04-29T09:30:52.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867050,1714383052585,-500.0,0.00011232,2,"2024-04-29T09:30:52.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867051,1714383052595,-500.0,0.00011232,2,"2024-04-29T09:30:52.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867052,1714383052603,-503.21688369,0.00011232,2,"2024-04-29T09:30:52.603",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867053,1714383052612,-500.0,0.00011232,2,"2024-04-29T09:30:52.612",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867054,1714383052621,-500.0,0.00011232,2,"2024-04-29T09:30:52.621",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867055,1714383052630,-500.0,0.00011232,2,"2024-04-29T09:30:52.630",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867056,1714383052639,-588.33,0.00011232,2,"2024-04-29T09:30:52.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867057,1714383052648,-500.0,0.00011232,2,"2024-04-29T09:30:52.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867058,1714383052658,-500.0,0.00011232,2,"2024-04-29T09:30:52.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867059,1714383052667,-500.0,0.00011232,2,"2024-04-29T09:30:52.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867060,1714383052676,-500.0,0.00011232,2,"2024-04-29T09:30:52.676",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867061,1714383052685,-500.0,0.00011232,2,"2024-04-29T09:30:52.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867062,1714383052695,-497.13161077,0.00011232,2,"2024-04-29T09:30:52.695",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867063,1714383052704,-718.39,0.00011232,2,"2024-04-29T09:30:52.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867064,1714383052714,-500.0,0.00011232,2,"2024-04-29T09:30:52.714",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867065,1714383052723,-500.0,0.00011232,2,"2024-04-29T09:30:52.723",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867066,1714383052733,-500.0,0.00011232,2,"2024-04-29T09:30:52.733",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867067,1714383052743,-500.0,0.00011232,2,"2024-04-29T09:30:52.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867068,1714383052752,-530.31,0.00011232,2,"2024-04-29T09:30:52.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867069,1714383052762,-500.0,0.00011232,2,"2024-04-29T09:30:52.762",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867070,1714383052771,-500.0,0.00011232,2,"2024-04-29T09:30:52.771",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867071,1714383052780,-500.0,0.00011232,2,"2024-04-29T09:30:52.780",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867072,1714383052789,-500.0,0.00011232,2,"2024-04-29T09:30:52.789",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867073,1714383052798,-500.0,0.00011232,2,"2024-04-29T09:30:52.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867074,1714383052808,-500.0,0.00011232,2,"2024-04-29T09:30:52.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867075,1714383052817,-9880.54,0.00011232,2,"2024-04-29T09:30:52.817",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867076,1714383052826,-500.0,0.00011232,2,"2024-04-29T09:30:52.826",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867077,1714383052835,-500.0,0.00011232,2,"2024-04-29T09:30:52.835",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867078,1714383052844,-501.92126289,0.00011232,2,"2024-04-29T09:30:52.844",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867079,1714383052854,-500.0,0.00011232,2,"2024-04-29T09:30:52.854",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867080,1714383052864,-500.0,0.00011232,2,"2024-04-29T09:30:52.864",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867081,1714383052874,-500.0,0.00011232,2,"2024-04-29T09:30:52.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867082,1714383052883,-500.0,0.00011232,2,"2024-04-29T09:30:52.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867083,1714383052893,-500.0,0.00011232,2,"2024-04-29T09:30:52.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867084,1714383052903,-500.0,0.00011232,2,"2024-04-29T09:30:52.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867085,1714383052912,-500.0,0.00011232,2,"2024-04-29T09:30:52.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867086,1714383052925,-538.01148024,0.00011232,2,"2024-04-29T09:30:52.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867087,1714383052934,-500.0,0.00011232,2,"2024-04-29T09:30:52.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867088,1714383052943,-500.0,0.00011232,2,"2024-04-29T09:30:52.943",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867089,1714383052953,-527.89,0.00011232,2,"2024-04-29T09:30:52.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867090,1714383052963,-500.0,0.00011232,2,"2024-04-29T09:30:52.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867091,1714383052972,-513.97665354,0.00011232,2,"2024-04-29T09:30:52.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867092,1714383052984,-500.0,0.00011232,2,"2024-04-29T09:30:52.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867093,1714383052995,-512.51035969,0.00011232,2,"2024-04-29T09:30:52.995",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867094,1714383053005,-500.0,0.00011232,2,"2024-04-29T09:30:53.005",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867095,1714383053015,-500.0,0.00011232,2,"2024-04-29T09:30:53.015",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867096,1714383053024,-500.0,0.00011232,2,"2024-04-29T09:30:53.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867097,1714383053034,-1457.29,0.00011232,2,"2024-04-29T09:30:53.034",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867098,1714383053043,-500.0,0.00011232,2,"2024-04-29T09:30:53.043",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867099,1714383053053,-781.85,0.00011232,2,"2024-04-29T09:30:53.053",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867100,1714383053062,-500.0,0.00011232,2,"2024-04-29T09:30:53.062",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867101,1714383053072,-604.98,0.00011232,2,"2024-04-29T09:30:53.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867102,1714383053081,-504.3354604,0.00011232,2,"2024-04-29T09:30:53.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867103,1714383053090,-500.0,0.00011232,2,"2024-04-29T09:30:53.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867104,1714383053100,-973.23,0.00011232,2,"2024-04-29T09:30:53.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867105,1714383053110,-502.75916926,0.00011232,2,"2024-04-29T09:30:53.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867106,1714383053120,-1098.2,0.00011232,2,"2024-04-29T09:30:53.120",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867107,1714383053129,-500.0,0.00011232,2,"2024-04-29T09:30:53.129",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867108,1714383053139,-465.01103628,0.00011232,2,"2024-04-29T09:30:53.139",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867109,1714383053149,-502.87075979,0.00011232,2,"2024-04-29T09:30:53.149",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867110,1714383053160,-500.0,0.00011232,2,"2024-04-29T09:30:53.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867111,1714383053169,-9775.91,0.00011232,2,"2024-04-29T09:30:53.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867112,1714383053179,-500.0,0.00011232,2,"2024-04-29T09:30:53.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867113,1714383053188,-500.0,0.00011232,2,"2024-04-29T09:30:53.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867114,1714383053197,-500.0,0.00011232,2,"2024-04-29T09:30:53.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867115,1714383053207,-562.5,0.00011232,2,"2024-04-29T09:30:53.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867116,1714383053217,-500.0,0.00011232,2,"2024-04-29T09:30:53.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867117,1714383053226,-935.78,0.00011232,2,"2024-04-29T09:30:53.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867118,1714383053237,-500.0,0.00011232,2,"2024-04-29T09:30:53.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867119,1714383053247,-500.0,0.00011232,2,"2024-04-29T09:30:53.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867120,1714383053256,-502.43070203,0.00011232,2,"2024-04-29T09:30:53.256",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867121,1714383053266,-500.0,0.00011232,2,"2024-04-29T09:30:53.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867122,1714383053275,-500.0,0.00011232,2,"2024-04-29T09:30:53.275",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867123,1714383053285,-503.68321708,0.00011232,2,"2024-04-29T09:30:53.285",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867124,1714383053294,-500.0,0.00011232,2,"2024-04-29T09:30:53.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867125,1714383053304,-500.0,0.00011232,2,"2024-04-29T09:30:53.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867126,1714383053313,-500.0,0.00011232,2,"2024-04-29T09:30:53.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867127,1714383053322,-500.0,0.00011232,2,"2024-04-29T09:30:53.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867128,1714383053331,-500.0,0.00011232,2,"2024-04-29T09:30:53.331",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867129,1714383053341,-500.0,0.00011232,2,"2024-04-29T09:30:53.341",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867130,1714383053350,-500.0,0.00011232,2,"2024-04-29T09:30:53.350",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867131,1714383053360,-500.0,0.00011232,2,"2024-04-29T09:30:53.360",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867132,1714383053369,-625.92,0.00011232,2,"2024-04-29T09:30:53.369",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867133,1714383053378,-500.0,0.00011232,2,"2024-04-29T09:30:53.378",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867134,1714383053387,-500.0,0.00011232,2,"2024-04-29T09:30:53.387",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867135,1714383053397,-1868.4,0.00011232,2,"2024-04-29T09:30:53.397",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867136,1714383053406,-3931.33,0.00011232,2,"2024-04-29T09:30:53.406",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867137,1714383053416,-500.0,0.00011232,2,"2024-04-29T09:30:53.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867138,1714383053425,-500.0,0.00011232,2,"2024-04-29T09:30:53.425",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867139,1714383053434,-500.0,0.00011232,2,"2024-04-29T09:30:53.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867140,1714383053443,-500.0,0.00011232,2,"2024-04-29T09:30:53.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867141,1714383053452,-500.0,0.00011232,2,"2024-04-29T09:30:53.452",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867142,1714383053462,-500.0,0.00011232,2,"2024-04-29T09:30:53.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867143,1714383053471,-500.0,0.00011232,2,"2024-04-29T09:30:53.471",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867144,1714383053480,-552.72518519,0.00011232,2,"2024-04-29T09:30:53.480",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867145,1714383053490,-500.0,0.00011232,2,"2024-04-29T09:30:53.490",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867146,1714383053499,-500.0,0.00011232,2,"2024-04-29T09:30:53.499",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867147,1714383053509,-500.0,0.00011232,2,"2024-04-29T09:30:53.509",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867148,1714383053518,-500.0,0.00011232,2,"2024-04-29T09:30:53.518",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867149,1714383053527,-500.0,0.00011232,2,"2024-04-29T09:30:53.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867150,1714383053536,-500.0,0.00011232,2,"2024-04-29T09:30:53.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867151,1714383053545,-500.0,0.00011232,2,"2024-04-29T09:30:53.545",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867152,1714383053554,-527.83,0.00011232,2,"2024-04-29T09:30:53.554",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867153,1714383053564,-500.0,0.00011232,2,"2024-04-29T09:30:53.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867154,1714383053573,-500.0,0.00011232,2,"2024-04-29T09:30:53.573",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867155,1714383053582,-500.0,0.00011232,2,"2024-04-29T09:30:53.582",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867156,1714383053591,-500.0,0.00011232,2,"2024-04-29T09:30:53.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867157,1714383053600,-500.0,0.00011232,2,"2024-04-29T09:30:53.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867158,1714383053609,-1355.1,0.00011232,2,"2024-04-29T09:30:53.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867159,1714383053619,-500.0,0.00011232,2,"2024-04-29T09:30:53.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867160,1714383053628,-151.0,0.00011232,2,"2024-04-29T09:30:53.628",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867161,1714383053637,-909.97,0.00011232,2,"2024-04-29T09:30:53.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867162,1714383053646,-500.0,0.00011232,2,"2024-04-29T09:30:53.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867163,1714383053655,-500.0,0.00011232,2,"2024-04-29T09:30:53.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867164,1714383053664,-1359.97,0.00011232,2,"2024-04-29T09:30:53.664",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867165,1714383053673,-736.29,0.00011232,2,"2024-04-29T09:30:53.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867166,1714383053682,-151.0,0.00011232,2,"2024-04-29T09:30:53.682",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867167,1714383053691,-500.0,0.00011232,2,"2024-04-29T09:30:53.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867168,1714383053700,-151.0,0.00011232,2,"2024-04-29T09:30:53.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867169,1714383053710,-500.0,0.00011232,2,"2024-04-29T09:30:53.710",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867170,1714383053719,-500.0,0.00011232,2,"2024-04-29T09:30:53.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867171,1714383053728,-500.0,0.00011232,2,"2024-04-29T09:30:53.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867172,1714383053739,-151.0,0.00011232,2,"2024-04-29T09:30:53.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867173,1714383053749,-151.0,0.00011232,2,"2024-04-29T09:30:53.749",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867174,1714383053758,-500.0,0.00011232,2,"2024-04-29T09:30:53.758",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867175,1714383053767,-500.0,0.00011232,2,"2024-04-29T09:30:53.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867176,1714383053776,-151.0,0.00011232,2,"2024-04-29T09:30:53.776",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867177,1714383053786,-500.0,0.00011232,2,"2024-04-29T09:30:53.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867178,1714383053795,-502.82537685,0.00011232,2,"2024-04-29T09:30:53.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867179,1714383053805,-481.94900229,0.00011232,2,"2024-04-29T09:30:53.805",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867180,1714383053816,-1170.5,0.00011232,2,"2024-04-29T09:30:53.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867181,1714383053825,-1606.32,0.00011232,2,"2024-04-29T09:30:53.825",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867182,1714383053834,-500.0,0.00011232,2,"2024-04-29T09:30:53.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867183,1714383053844,-151.0,0.00011232,2,"2024-04-29T09:30:53.844",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867184,1714383053853,-500.0,0.00011232,2,"2024-04-29T09:30:53.853",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867185,1714383053862,-710.61,0.00011232,2,"2024-04-29T09:30:53.862",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867186,1714383053871,-508.37409256,0.00011232,2,"2024-04-29T09:30:53.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867187,1714383053880,-500.0,0.00011232,2,"2024-04-29T09:30:53.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867188,1714383053891,-500.0,0.00011232,2,"2024-04-29T09:30:53.891",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867189,1714383053901,-151.0,0.00011232,2,"2024-04-29T09:30:53.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867190,1714383053911,-500.0,0.00011232,2,"2024-04-29T09:30:53.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867191,1714383053924,-500.0,0.00011232,2,"2024-04-29T09:30:53.924",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867192,1714383053933,-151.0,0.00011232,2,"2024-04-29T09:30:53.933",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867193,1714383053943,-151.0,0.00011232,2,"2024-04-29T09:30:53.943",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867194,1714383053952,-500.0,0.00011232,2,"2024-04-29T09:30:53.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867195,1714383053962,-500.0,0.00011232,2,"2024-04-29T09:30:53.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867196,1714383053971,-1502.6,0.00011232,2,"2024-04-29T09:30:53.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867197,1714383053982,-500.0,0.00011232,2,"2024-04-29T09:30:53.982",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867198,1714383053991,-500.0,0.00011232,2,"2024-04-29T09:30:53.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867199,1714383054004,-500.0,0.00011232,2,"2024-04-29T09:30:54.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867200,1714383054013,-500.0,0.00011232,2,"2024-04-29T09:30:54.013",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867201,1714383054023,-500.0,0.00011232,2,"2024-04-29T09:30:54.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867202,1714383054032,-500.0,0.00011232,2,"2024-04-29T09:30:54.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867203,1714383054041,-500.0,0.00011232,2,"2024-04-29T09:30:54.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867204,1714383054050,-503.18319624,0.00011232,2,"2024-04-29T09:30:54.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867205,1714383054058,-500.0,0.00011232,2,"2024-04-29T09:30:54.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867206,1714383054068,-2577.29,0.00011232,2,"2024-04-29T09:30:54.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867207,1714383054077,-500.0,0.00011232,2,"2024-04-29T09:30:54.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867208,1714383054086,-634.66,0.00011232,2,"2024-04-29T09:30:54.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867209,1714383054095,-500.0,0.00011232,2,"2024-04-29T09:30:54.095",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867210,1714383054104,-226.51855,0.00011232,2,"2024-04-29T09:30:54.104",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867211,1714383054113,-500.0,0.00011232,2,"2024-04-29T09:30:54.113",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867212,1714383054122,-500.0,0.00011232,2,"2024-04-29T09:30:54.122",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867213,1714383054132,-502.00353366,0.00011232,2,"2024-04-29T09:30:54.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867214,1714383054141,-831.39,0.00011232,2,"2024-04-29T09:30:54.141",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867215,1714383054151,-500.0,0.00011232,2,"2024-04-29T09:30:54.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867216,1714383054160,-226.51855,0.00011232,2,"2024-04-29T09:30:54.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867217,1714383054170,-600.46,0.00011232,2,"2024-04-29T09:30:54.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867218,1714383054179,-759.67,0.00011232,2,"2024-04-29T09:30:54.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867219,1714383054188,-500.0,0.00011232,2,"2024-04-29T09:30:54.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867220,1714383054197,-649.92,0.00011232,2,"2024-04-29T09:30:54.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867221,1714383054207,-500.0,0.00011232,2,"2024-04-29T09:30:54.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867222,1714383054216,-500.0,0.00011232,2,"2024-04-29T09:30:54.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867223,1714383054225,-500.0,0.00011232,2,"2024-04-29T09:30:54.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867224,1714383054371,-574.42,0.00011232,2,"2024-04-29T09:30:54.371",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867225,1714383054381,-501.41321763,0.00011232,2,"2024-04-29T09:30:54.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867226,1714383054391,-500.0,0.00011232,2,"2024-04-29T09:30:54.391",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867227,1714383054400,-500.0,0.00011232,2,"2024-04-29T09:30:54.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867228,1714383054409,-299.45114458,0.00011232,2,"2024-04-29T09:30:54.409",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867229,1714383054418,-500.0,0.00011232,2,"2024-04-29T09:30:54.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867230,1714383054429,-500.0,0.00011232,2,"2024-04-29T09:30:54.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867231,1714383054438,-500.0,0.00011232,2,"2024-04-29T09:30:54.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867232,1714383054447,-8340.65,0.00011232,2,"2024-04-29T09:30:54.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867233,1714383054456,-716.4,0.00011232,2,"2024-04-29T09:30:54.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867234,1714383054465,-500.0,0.00011232,2,"2024-04-29T09:30:54.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867235,1714383054475,-1431.64,0.00011232,2,"2024-04-29T09:30:54.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867236,1714383054486,-1056.97,0.00011232,2,"2024-04-29T09:30:54.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867237,1714383054495,-771.03,0.00011232,2,"2024-04-29T09:30:54.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867238,1714383054505,-475.85815471,0.00011232,2,"2024-04-29T09:30:54.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867239,1714383054514,-500.0,0.00011232,2,"2024-04-29T09:30:54.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867240,1714383054523,-500.0,0.00011232,2,"2024-04-29T09:30:54.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867241,1714383054534,-418.04378125,0.00011232,2,"2024-04-29T09:30:54.534",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867242,1714383054546,-681.64,0.00011232,2,"2024-04-29T09:30:54.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867243,1714383054556,-500.0,0.00011232,2,"2024-04-29T09:30:54.556",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867244,1714383054565,-500.0,0.00011232,2,"2024-04-29T09:30:54.565",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867245,1714383054575,-500.0,0.00011232,2,"2024-04-29T09:30:54.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867246,1714383054584,-500.0,0.00011232,2,"2024-04-29T09:30:54.584",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867247,1714383054592,-500.0,0.00011232,2,"2024-04-29T09:30:54.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867248,1714383054602,-500.0,0.00011232,2,"2024-04-29T09:30:54.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867249,1714383054611,-1320.35,0.00011232,2,"2024-04-29T09:30:54.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867250,1714383054620,-500.0,0.00011232,2,"2024-04-29T09:30:54.620",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867251,1714383054629,-500.0,0.00011232,2,"2024-04-29T09:30:54.629",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867252,1714383054638,-500.0,0.00011232,2,"2024-04-29T09:30:54.638",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867253,1714383054647,-3140.0,0.00011232,2,"2024-04-29T09:30:54.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867254,1714383054656,-264.162403,0.00011232,2,"2024-04-29T09:30:54.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867255,1714383054665,-1775.35,0.00011232,2,"2024-04-29T09:30:54.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867256,1714383054674,-257.815846,0.00011232,2,"2024-04-29T09:30:54.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867257,1714383054683,-510.04271242,0.00011232,2,"2024-04-29T09:30:54.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867258,1714383054692,-500.0,0.00011232,2,"2024-04-29T09:30:54.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867259,1714383054701,-257.815846,0.00011232,2,"2024-04-29T09:30:54.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867260,1714383054711,-500.0,0.00011232,2,"2024-04-29T09:30:54.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867261,1714383054720,-500.0,0.00011232,2,"2024-04-29T09:30:54.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867262,1714383054730,-854.83,0.00011232,2,"2024-04-29T09:30:54.730",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867263,1714383054740,-500.0,0.00011232,2,"2024-04-29T09:30:54.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867264,1714383054750,-500.0,0.00011232,2,"2024-04-29T09:30:54.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867265,1714383054759,-500.0,0.00011232,2,"2024-04-29T09:30:54.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867266,1714383054769,-500.0,0.00011232,2,"2024-04-29T09:30:54.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867267,1714383054778,-151.547035,0.00011232,2,"2024-04-29T09:30:54.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867268,1714383054788,-533.06391911,0.00011232,2,"2024-04-29T09:30:54.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867269,1714383054797,-500.0,0.00011232,2,"2024-04-29T09:30:54.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867270,1714383054808,-500.0,0.00011232,2,"2024-04-29T09:30:54.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867271,1714383054818,-500.0,0.00011232,2,"2024-04-29T09:30:54.818",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867272,1714383054827,-500.0,0.00011232,2,"2024-04-29T09:30:54.827",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867273,1714383054838,-500.0,0.00011232,2,"2024-04-29T09:30:54.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867274,1714383054849,-500.0,0.00011232,2,"2024-04-29T09:30:54.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867275,1714383054859,-500.0,0.00011232,2,"2024-04-29T09:30:54.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867276,1714383054868,-500.0,0.00011232,2,"2024-04-29T09:30:54.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867277,1714383054877,-500.0,0.00011232,2,"2024-04-29T09:30:54.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867278,1714383054886,-500.0,0.00011232,2,"2024-04-29T09:30:54.886",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867279,1714383054895,-500.0,0.00011232,2,"2024-04-29T09:30:54.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867280,1714383054904,-500.0,0.00011232,2,"2024-04-29T09:30:54.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867281,1714383054914,-500.0,0.00011232,2,"2024-04-29T09:30:54.914",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867282,1714383054926,-1642.24,0.00011232,2,"2024-04-29T09:30:54.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867283,1714383054935,-569.81320775,0.00011232,2,"2024-04-29T09:30:54.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867284,1714383054944,-500.0,0.00011232,2,"2024-04-29T09:30:54.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867285,1714383054954,-500.0,0.00011232,2,"2024-04-29T09:30:54.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867286,1714383054963,-500.0,0.00011232,2,"2024-04-29T09:30:54.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867287,1714383054973,-517.02,0.00011232,2,"2024-04-29T09:30:54.973",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867288,1714383054983,-500.0,0.00011232,2,"2024-04-29T09:30:54.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867289,1714383054992,-500.0,0.00011232,2,"2024-04-29T09:30:54.992",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867290,1714383055004,-500.0,0.00011232,2,"2024-04-29T09:30:55.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867291,1714383055013,-643.08,0.00011232,2,"2024-04-29T09:30:55.013",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867292,1714383055022,-500.0,0.00011232,2,"2024-04-29T09:30:55.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867293,1714383055032,-500.0,0.00011232,2,"2024-04-29T09:30:55.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867294,1714383055041,-717.26,0.00011232,2,"2024-04-29T09:30:55.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867295,1714383055050,-500.0,0.00011232,2,"2024-04-29T09:30:55.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867296,1714383055059,-517.06026815,0.00011232,2,"2024-04-29T09:30:55.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867297,1714383055068,-500.0,0.00011232,2,"2024-04-29T09:30:55.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867298,1714383055078,-500.0,0.00011232,2,"2024-04-29T09:30:55.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867299,1714383055087,-500.0,0.00011232,2,"2024-04-29T09:30:55.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867300,1714383055096,-172.41589739,0.00011232,2,"2024-04-29T09:30:55.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867301,1714383055106,-500.0,0.00011232,2,"2024-04-29T09:30:55.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867302,1714383055116,-166.01489808,0.00011232,2,"2024-04-29T09:30:55.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867303,1714383055125,-174.5569406,0.00011232,2,"2024-04-29T09:30:55.125",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867304,1714383055134,-505.10599865,0.00011232,2,"2024-04-29T09:30:55.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867305,1714383055143,-500.0,0.00011232,2,"2024-04-29T09:30:55.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867306,1714383055152,-500.0,0.00011232,2,"2024-04-29T09:30:55.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867307,1714383055161,-500.0,0.00011232,2,"2024-04-29T09:30:55.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867308,1714383055170,-500.0,0.00011232,2,"2024-04-29T09:30:55.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867309,1714383055179,-500.0,0.00011232,2,"2024-04-29T09:30:55.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867310,1714383055189,-500.0,0.00011232,2,"2024-04-29T09:30:55.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867311,1714383055198,-500.0,0.00011232,2,"2024-04-29T09:30:55.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867312,1714383055207,-508.64678204,0.00011232,2,"2024-04-29T09:30:55.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867313,1714383055216,-500.0,0.00011232,2,"2024-04-29T09:30:55.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867314,1714383055226,-1563.05,0.00011232,2,"2024-04-29T09:30:55.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867315,1714383055238,-151.0,0.00011232,2,"2024-04-29T09:30:55.238",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867316,1714383055247,-500.0,0.00011232,2,"2024-04-29T09:30:55.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867317,1714383055257,-500.0,0.00011232,2,"2024-04-29T09:30:55.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867318,1714383055266,-500.0,0.00011232,2,"2024-04-29T09:30:55.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867319,1714383055275,-543.8370922,0.00011232,2,"2024-04-29T09:30:55.275",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867320,1714383055284,-1217.65,0.00011232,2,"2024-04-29T09:30:55.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867321,1714383055293,-500.0,0.00011232,2,"2024-04-29T09:30:55.293",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867322,1714383055303,-583.09771851,0.00011232,2,"2024-04-29T09:30:55.303",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867323,1714383055312,-500.0,0.00011232,2,"2024-04-29T09:30:55.312",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867324,1714383055321,-836.24,0.00011341,2,"2024-04-29T09:30:55.321",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867325,1714383055330,-1819.66,0.00011341,2,"2024-04-29T09:30:55.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867326,1714383055339,-166.79,0.00011356,2,"2024-04-29T09:30:55.339",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867327,1714383055349,-535.03427358,0.00011379,2,"2024-04-29T09:30:55.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867328,1714383055358,-500.0,0.00011399,2,"2024-04-29T09:30:55.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867329,1714383055367,-893.28,0.000114,2,"2024-04-29T09:30:55.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867330,1714383055376,-500.0,0.00011505,2,"2024-04-29T09:30:55.376",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867331,1714383055386,-500.0,0.00011506,2,"2024-04-29T09:30:55.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867332,1714383055394,-511.54331412,0.00011506,2,"2024-04-29T09:30:55.394",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867333,1714383055403,-500.0,0.00011506,2,"2024-04-29T09:30:55.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867334,1714383055413,-500.0,0.00011506,2,"2024-04-29T09:30:55.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867335,1714383055422,-500.0,0.00011506,2,"2024-04-29T09:30:55.422",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867336,1714383055431,-500.0,0.00011506,2,"2024-04-29T09:30:55.431",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867337,1714383055440,-543.5356331,0.00011506,2,"2024-04-29T09:30:55.440",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867338,1714383055449,-500.0,0.00011506,2,"2024-04-29T09:30:55.449",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867339,1714383055458,-500.0,0.00011506,2,"2024-04-29T09:30:55.458",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867340,1714383055468,-500.0,0.00011506,2,"2024-04-29T09:30:55.468",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867341,1714383055478,-500.0,0.00011506,2,"2024-04-29T09:30:55.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867342,1714383055489,-500.0,0.00011506,2,"2024-04-29T09:30:55.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867343,1714383055498,-570.68601603,0.00011506,2,"2024-04-29T09:30:55.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867344,1714383055508,-318.07,0.00011506,2,"2024-04-29T09:30:55.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867345,1714383055517,-500.0,0.00011506,2,"2024-04-29T09:30:55.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867346,1714383055526,-500.0,0.00011506,2,"2024-04-29T09:30:55.526",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867347,1714383055535,-500.0,0.00011506,2,"2024-04-29T09:30:55.535",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867348,1714383055544,-625.47163768,0.00011506,2,"2024-04-29T09:30:55.544",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867349,1714383055553,-500.0,0.00011506,2,"2024-04-29T09:30:55.553",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867350,1714383055562,-428.96293574,0.00011506,2,"2024-04-29T09:30:55.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867351,1714383055571,-500.0,0.00011506,2,"2024-04-29T09:30:55.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867352,1714383055580,-500.0,0.00011506,2,"2024-04-29T09:30:55.580",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867353,1714383055590,-500.0,0.00011506,2,"2024-04-29T09:30:55.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867354,1714383055599,-500.0,0.00011506,2,"2024-04-29T09:30:55.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867355,1714383055608,-616.2,0.00011506,2,"2024-04-29T09:30:55.608",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867356,1714383055618,-507.50608851,0.00011506,2,"2024-04-29T09:30:55.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867357,1714383055627,-500.0,0.00011506,2,"2024-04-29T09:30:55.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867358,1714383055636,-31849.28536897,0.00011506,2,"2024-04-29T09:30:55.636",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867359,1714383055645,-2212.17976081,0.00011506,2,"2024-04-29T09:30:55.645",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867360,1714383055654,-500.0,0.00011506,2,"2024-04-29T09:30:55.654",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867361,1714383055663,-579.43682219,0.00011506,2,"2024-04-29T09:30:55.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867362,1714383055672,-500.0,0.00011506,2,"2024-04-29T09:30:55.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867363,1714383055681,-500.0,0.00011506,2,"2024-04-29T09:30:55.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867364,1714383055692,-500.0,0.00011506,2,"2024-04-29T09:30:55.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867365,1714383055702,-500.0,0.00011506,2,"2024-04-29T09:30:55.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867366,1714383055710,-500.0,0.00011506,2,"2024-04-29T09:30:55.710",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867367,1714383055719,-275.74,0.00011506,2,"2024-04-29T09:30:55.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867368,1714383055729,-500.0,0.00011506,2,"2024-04-29T09:30:55.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867369,1714383055739,-509.04350508,0.00011506,2,"2024-04-29T09:30:55.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867370,1714383055748,-572.97,0.00011506,2,"2024-04-29T09:30:55.748",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867371,1714383055757,-507.57580631,0.00011506,2,"2024-04-29T09:30:55.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867372,1714383055767,-500.0,0.00011506,2,"2024-04-29T09:30:55.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867373,1714383055776,-500.0,0.00011506,2,"2024-04-29T09:30:55.776",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867374,1714383055785,-507.69948382,0.00011506,2,"2024-04-29T09:30:55.785",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867375,1714383055795,-500.0,0.00011506,2,"2024-04-29T09:30:55.795",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867376,1714383055803,-503.06505384,0.00011506,2,"2024-04-29T09:30:55.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867377,1714383055813,-500.0,0.00011506,2,"2024-04-29T09:30:55.813",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867378,1714383055822,-500.0,0.00011506,2,"2024-04-29T09:30:55.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867379,1714383055831,-519.25267878,0.00011506,2,"2024-04-29T09:30:55.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867380,1714383055840,-500.0,0.00011506,2,"2024-04-29T09:30:55.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867381,1714383055849,-500.0,0.00011506,2,"2024-04-29T09:30:55.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867382,1714383055858,-500.0,0.00011506,2,"2024-04-29T09:30:55.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867383,1714383055867,-500.0,0.00011506,2,"2024-04-29T09:30:55.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867384,1714383055877,-183.89575855,0.00011506,2,"2024-04-29T09:30:55.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867385,1714383055886,-500.0,0.00011506,2,"2024-04-29T09:30:55.886",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867386,1714383055895,-231.85147122,0.00011506,2,"2024-04-29T09:30:55.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867387,1714383055904,-500.0,0.00011506,2,"2024-04-29T09:30:55.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867388,1714383055913,-505.70356885,0.00011506,2,"2024-04-29T09:30:55.913",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867389,1714383055927,-589.43173862,0.00011506,2,"2024-04-29T09:30:55.927",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867390,1714383055937,-509.35,0.00011506,2,"2024-04-29T09:30:55.937",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867391,1714383055946,-500.0,0.00011506,2,"2024-04-29T09:30:55.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867392,1714383055955,-500.0,0.00011506,2,"2024-04-29T09:30:55.955",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867393,1714383055966,-500.0,0.00011506,2,"2024-04-29T09:30:55.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867394,1714383055975,-500.0,0.00011506,2,"2024-04-29T09:30:55.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867395,1714383055985,-500.0,0.00011506,2,"2024-04-29T09:30:55.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867396,1714383055996,-500.0,0.00011506,2,"2024-04-29T09:30:55.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867397,1714383056005,-500.0,0.00011506,2,"2024-04-29T09:30:56.005",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867398,1714383056014,-500.0,0.00011506,2,"2024-04-29T09:30:56.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867399,1714383056023,-500.0,0.00011506,2,"2024-04-29T09:30:56.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867400,1714383056032,-500.0,0.00011506,2,"2024-04-29T09:30:56.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867401,1714383056042,-614.4,0.00011506,2,"2024-04-29T09:30:56.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867402,1714383056051,-500.0,0.00011506,2,"2024-04-29T09:30:56.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867403,1714383056060,-528.23,0.00011506,2,"2024-04-29T09:30:56.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867404,1714383056069,-500.0,0.00011506,2,"2024-04-29T09:30:56.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867405,1714383056079,-500.0,0.00011506,2,"2024-04-29T09:30:56.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867406,1714383056088,-500.0,0.00011506,2,"2024-04-29T09:30:56.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867407,1714383056096,-325.71606208,0.00011506,2,"2024-04-29T09:30:56.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867408,1714383056105,-500.0,0.00011506,2,"2024-04-29T09:30:56.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867409,1714383056115,-500.0,0.00011506,2,"2024-04-29T09:30:56.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867410,1714383056124,-500.0,0.00011506,2,"2024-04-29T09:30:56.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867411,1714383056133,-500.0,0.00011506,2,"2024-04-29T09:30:56.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867412,1714383056143,-500.0,0.00011506,2,"2024-04-29T09:30:56.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867413,1714383056152,-500.0,0.00011506,2,"2024-04-29T09:30:56.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867414,1714383056161,-500.0,0.00011506,2,"2024-04-29T09:30:56.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867415,1714383056170,-500.0,0.00011506,2,"2024-04-29T09:30:56.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867416,1714383056180,-500.0,0.00011506,2,"2024-04-29T09:30:56.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867417,1714383056189,-406.31,0.00011506,2,"2024-04-29T09:30:56.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867418,1714383056198,-500.0,0.00011506,2,"2024-04-29T09:30:56.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867419,1714383056207,-500.0,0.00011506,2,"2024-04-29T09:30:56.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867420,1714383056217,-500.0,0.00011506,2,"2024-04-29T09:30:56.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867421,1714383056226,-563.05992721,0.00011506,2,"2024-04-29T09:30:56.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867422,1714383056237,-500.0,0.00011506,2,"2024-04-29T09:30:56.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867423,1714383056248,-500.0,0.00011506,2,"2024-04-29T09:30:56.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867424,1714383056257,-500.0,0.00011506,2,"2024-04-29T09:30:56.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867425,1714383056266,-500.0,0.00011506,2,"2024-04-29T09:30:56.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867426,1714383056276,-500.0,0.00011506,2,"2024-04-29T09:30:56.276",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867427,1714383056286,-500.0,0.00011506,2,"2024-04-29T09:30:56.286",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867428,1714383056295,-500.0,0.00011506,2,"2024-04-29T09:30:56.295",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867429,1714383056304,-295.31,0.00011506,2,"2024-04-29T09:30:56.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867430,1714383056313,-500.0,0.00011506,2,"2024-04-29T09:30:56.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867431,1714383056322,-500.0,0.00011506,2,"2024-04-29T09:30:56.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867432,1714383056331,-500.0,0.00011506,2,"2024-04-29T09:30:56.331",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867433,1714383056340,-619.69132386,0.00011506,2,"2024-04-29T09:30:56.340",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867434,1714383056349,-500.0,0.00011506,2,"2024-04-29T09:30:56.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867435,1714383056358,-561.85809417,0.00011506,2,"2024-04-29T09:30:56.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867436,1714383056367,-500.0,0.00011506,2,"2024-04-29T09:30:56.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867437,1714383056377,-500.0,0.00011506,2,"2024-04-29T09:30:56.377",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867438,1714383056386,-500.0,0.00011506,2,"2024-04-29T09:30:56.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867439,1714383056396,-500.0,0.00011506,2,"2024-04-29T09:30:56.396",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867440,1714383056405,-282.44571964,0.00011506,2,"2024-04-29T09:30:56.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867441,1714383056414,-500.0,0.00011506,2,"2024-04-29T09:30:56.414",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867442,1714383056423,-500.0,0.00011506,2,"2024-04-29T09:30:56.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867443,1714383056432,-500.0,0.00011506,2,"2024-04-29T09:30:56.432",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867444,1714383056442,-500.0,0.00011506,2,"2024-04-29T09:30:56.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867445,1714383056451,-500.0,0.00011506,2,"2024-04-29T09:30:56.451",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867446,1714383056460,-500.0,0.00011506,2,"2024-04-29T09:30:56.460",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867447,1714383056469,-206.71103297,0.00011506,2,"2024-04-29T09:30:56.469",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867448,1714383056478,-500.0,0.00011506,2,"2024-04-29T09:30:56.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867449,1714383056489,-493.60336672,0.00011506,2,"2024-04-29T09:30:56.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867450,1714383056498,-500.0,0.00011506,2,"2024-04-29T09:30:56.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867451,1714383056507,-506.89549072,0.00011506,2,"2024-04-29T09:30:56.507",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867452,1714383056516,-500.0,0.00011506,2,"2024-04-29T09:30:56.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867453,1714383056525,-500.0,0.00011506,2,"2024-04-29T09:30:56.525",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867454,1714383056535,-500.0,0.00011506,2,"2024-04-29T09:30:56.535",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867455,1714383056544,-478.2140512,0.00011506,2,"2024-04-29T09:30:56.544",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867456,1714383056553,-511.39215613,0.00011506,2,"2024-04-29T09:30:56.553",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867457,1714383056562,-348.36888425,0.00011506,2,"2024-04-29T09:30:56.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867458,1714383056571,-500.0,0.00011506,2,"2024-04-29T09:30:56.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867459,1714383056580,-500.0,0.00011506,2,"2024-04-29T09:30:56.580",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867460,1714383056590,-500.0,0.00011506,2,"2024-04-29T09:30:56.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867461,1714383056599,-500.0,0.00011506,2,"2024-04-29T09:30:56.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867462,1714383056607,-510.64958603,0.00011506,2,"2024-04-29T09:30:56.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867463,1714383056616,-500.0,0.00011506,2,"2024-04-29T09:30:56.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867464,1714383056625,-500.0,0.00011506,2,"2024-04-29T09:30:56.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867465,1714383056634,-500.0,0.00011506,2,"2024-04-29T09:30:56.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867466,1714383056643,-500.0,0.00011506,2,"2024-04-29T09:30:56.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867467,1714383056652,-221.94268216,0.00011506,2,"2024-04-29T09:30:56.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867468,1714383056662,-500.0,0.00011506,2,"2024-04-29T09:30:56.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867469,1714383056671,-500.0,0.00011506,2,"2024-04-29T09:30:56.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867470,1714383056680,-500.0,0.00011506,2,"2024-04-29T09:30:56.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867471,1714383056690,-398.66646216,0.00011506,2,"2024-04-29T09:30:56.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867472,1714383056699,-500.0,0.00011506,2,"2024-04-29T09:30:56.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867473,1714383056708,-500.0,0.00011506,2,"2024-04-29T09:30:56.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867474,1714383056718,-504.32794996,0.00011506,2,"2024-04-29T09:30:56.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867475,1714383056727,-500.0,0.00011506,2,"2024-04-29T09:30:56.727",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867476,1714383056737,-500.0,0.00011506,2,"2024-04-29T09:30:56.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867477,1714383056746,-500.0,0.00011506,2,"2024-04-29T09:30:56.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867478,1714383056755,-500.0,0.00011506,2,"2024-04-29T09:30:56.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867479,1714383056765,-500.0,0.00011506,2,"2024-04-29T09:30:56.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867480,1714383056774,-500.0,0.00011506,2,"2024-04-29T09:30:56.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867481,1714383056783,-543.91,0.00011506,2,"2024-04-29T09:30:56.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867482,1714383056792,-500.0,0.00011506,2,"2024-04-29T09:30:56.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867483,1714383056801,-500.0,0.00011506,2,"2024-04-29T09:30:56.801",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867484,1714383056810,-500.0,0.00011506,2,"2024-04-29T09:30:56.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867485,1714383056819,-275.20067361,0.00011506,2,"2024-04-29T09:30:56.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867486,1714383056828,-500.0,0.00011506,2,"2024-04-29T09:30:56.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867487,1714383056838,-500.0,0.00011506,2,"2024-04-29T09:30:56.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867488,1714383056847,-500.0,0.00011506,2,"2024-04-29T09:30:56.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867489,1714383056856,-513.30244082,0.00011506,2,"2024-04-29T09:30:56.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867490,1714383056865,-500.0,0.00011506,2,"2024-04-29T09:30:56.865",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867491,1714383056874,-500.0,0.00011506,2,"2024-04-29T09:30:56.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867492,1714383056883,-500.0,0.00011506,2,"2024-04-29T09:30:56.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867493,1714383056892,-500.0,0.00011506,2,"2024-04-29T09:30:56.892",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867494,1714383056901,-500.0,0.00011506,2,"2024-04-29T09:30:56.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867495,1714383056911,-500.0,0.00011506,2,"2024-04-29T09:30:56.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867496,1714383056922,-500.0,0.00011506,2,"2024-04-29T09:30:56.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867497,1714383056932,-500.0,0.00011506,2,"2024-04-29T09:30:56.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867498,1714383056941,-500.0,0.00011506,2,"2024-04-29T09:30:56.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867499,1714383056950,-500.0,0.00011506,2,"2024-04-29T09:30:56.950",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867500,1714383056959,-500.0,0.00011506,2,"2024-04-29T09:30:56.959",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867501,1714383056969,-500.0,0.00011506,2,"2024-04-29T09:30:56.969",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867502,1714383056978,-500.0,0.00011506,2,"2024-04-29T09:30:56.978",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867503,1714383057143,-413.57,0.00011506,2,"2024-04-29T09:30:57.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867504,1714383057153,-460.14,0.00011506,2,"2024-04-29T09:30:57.153",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867505,1714383057162,-500.0,0.00011506,2,"2024-04-29T09:30:57.162",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867506,1714383057171,-150.0,0.00011506,2,"2024-04-29T09:30:57.171",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867507,1714383057180,-500.0,0.00011506,2,"2024-04-29T09:30:57.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867508,1714383057189,-500.0,0.00011506,2,"2024-04-29T09:30:57.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867509,1714383057198,-507.47177151,0.00011506,2,"2024-04-29T09:30:57.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867510,1714383057207,-500.0,0.00011506,2,"2024-04-29T09:30:57.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867511,1714383057216,-566.22,0.00011506,2,"2024-04-29T09:30:57.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867512,1714383057225,-500.0,0.00011506,2,"2024-04-29T09:30:57.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867513,1714383057234,-500.0,0.00011506,2,"2024-04-29T09:30:57.234",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867514,1714383057243,-500.0,0.00011506,2,"2024-04-29T09:30:57.243",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867515,1714383057252,-500.0,0.00011506,2,"2024-04-29T09:30:57.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867516,1714383057262,-500.0,0.00011506,2,"2024-04-29T09:30:57.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867517,1714383057271,-500.0,0.00011506,2,"2024-04-29T09:30:57.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867518,1714383057280,-500.0,0.00011506,2,"2024-04-29T09:30:57.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867519,1714383057289,-500.0,0.00011506,2,"2024-04-29T09:30:57.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867520,1714383057298,-500.0,0.00011506,2,"2024-04-29T09:30:57.298",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867521,1714383057307,-500.0,0.00011506,2,"2024-04-29T09:30:57.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867522,1714383057316,-500.0,0.00011506,2,"2024-04-29T09:30:57.316",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867523,1714383057325,-500.0,0.00011506,2,"2024-04-29T09:30:57.325",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867524,1714383057335,-500.0,0.00011506,2,"2024-04-29T09:30:57.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867525,1714383057344,-500.0,0.00011506,2,"2024-04-29T09:30:57.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867526,1714383057354,-500.0,0.00011506,2,"2024-04-29T09:30:57.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867527,1714383057363,-500.0,0.00011506,2,"2024-04-29T09:30:57.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867528,1714383057371,-500.0,0.00011506,2,"2024-04-29T09:30:57.371",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867529,1714383057381,-318.59038172,0.00011506,2,"2024-04-29T09:30:57.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867530,1714383057390,-500.0,0.00011506,2,"2024-04-29T09:30:57.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867531,1714383057399,-500.0,0.00011506,2,"2024-04-29T09:30:57.399",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867532,1714383057408,-500.0,0.00011506,2,"2024-04-29T09:30:57.408",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867533,1714383057417,-500.0,0.00011506,2,"2024-04-29T09:30:57.417",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867534,1714383057426,-151.0,0.00011506,2,"2024-04-29T09:30:57.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867535,1714383057436,-500.0,0.00011506,2,"2024-04-29T09:30:57.436",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867536,1714383057445,-363.55,0.00011506,2,"2024-04-29T09:30:57.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867537,1714383057456,-500.0,0.00011506,2,"2024-04-29T09:30:57.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867538,1714383057465,-500.0,0.00011506,2,"2024-04-29T09:30:57.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867539,1714383057486,-500.0,0.00011506,2,"2024-04-29T09:30:57.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867540,1714383057496,-500.0,0.00011506,2,"2024-04-29T09:30:57.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867541,1714383057504,-500.0,0.00011506,2,"2024-04-29T09:30:57.504",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867542,1714383057513,-500.0,0.00011506,2,"2024-04-29T09:30:57.513",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867543,1714383057523,-500.0,0.00011506,2,"2024-04-29T09:30:57.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867544,1714383057532,-500.0,0.00011506,2,"2024-04-29T09:30:57.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867545,1714383057542,-218.0524001,0.00011506,2,"2024-04-29T09:30:57.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867546,1714383057551,-500.0,0.00011506,2,"2024-04-29T09:30:57.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867547,1714383057560,-500.0,0.00011506,2,"2024-04-29T09:30:57.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867548,1714383057569,-500.0,0.00011506,2,"2024-04-29T09:30:57.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867549,1714383057579,-500.0,0.00011506,2,"2024-04-29T09:30:57.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867550,1714383057588,-500.0,0.00011506,2,"2024-04-29T09:30:57.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867551,1714383057597,-601.57205789,0.00011506,2,"2024-04-29T09:30:57.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867552,1714383057606,-500.0,0.00011506,2,"2024-04-29T09:30:57.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867553,1714383057616,-500.0,0.00011506,2,"2024-04-29T09:30:57.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867554,1714383057625,-500.0,0.00011506,2,"2024-04-29T09:30:57.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867555,1714383057634,-276.88780102,0.00011506,2,"2024-04-29T09:30:57.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867556,1714383057644,-500.0,0.00011506,2,"2024-04-29T09:30:57.644",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867557,1714383057653,-242.45187997,0.00011506,2,"2024-04-29T09:30:57.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867558,1714383057662,-500.0,0.00011506,2,"2024-04-29T09:30:57.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867559,1714383057671,-151.0,0.00011506,2,"2024-04-29T09:30:57.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867560,1714383057681,-1908.2,0.00011506,2,"2024-04-29T09:30:57.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867561,1714383057691,-500.0,0.00011506,2,"2024-04-29T09:30:57.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867562,1714383057700,-500.0,0.00011506,2,"2024-04-29T09:30:57.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867563,1714383057709,-500.0,0.00011506,2,"2024-04-29T09:30:57.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867564,1714383057718,-500.0,0.00011506,2,"2024-04-29T09:30:57.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867565,1714383057727,-500.0,0.00011506,2,"2024-04-29T09:30:57.727",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867566,1714383057737,-500.0,0.00011506,2,"2024-04-29T09:30:57.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867567,1714383057746,-500.0,0.00011506,2,"2024-04-29T09:30:57.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867568,1714383057755,-500.0,0.00011506,2,"2024-04-29T09:30:57.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867569,1714383057765,-500.0,0.00011506,2,"2024-04-29T09:30:57.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867570,1714383057775,-500.0,0.00011506,2,"2024-04-29T09:30:57.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867571,1714383057787,-502.5593692,0.00011506,2,"2024-04-29T09:30:57.787",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867572,1714383057797,-500.0,0.00011506,2,"2024-04-29T09:30:57.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867573,1714383057806,-500.0,0.00011506,2,"2024-04-29T09:30:57.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867574,1714383057816,-500.0,0.00011506,2,"2024-04-29T09:30:57.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867575,1714383057826,-151.0,0.00011506,2,"2024-04-29T09:30:57.826",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867576,1714383057836,-500.0,0.00011506,2,"2024-04-29T09:30:57.836",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867577,1714383057846,-525.71065053,0.00011506,2,"2024-04-29T09:30:57.846",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867578,1714383057856,-7746.08,0.00011506,2,"2024-04-29T09:30:57.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867579,1714383057866,-151.0,0.00011506,2,"2024-04-29T09:30:57.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867580,1714383057875,-500.0,0.00011506,2,"2024-04-29T09:30:57.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867581,1714383057884,-500.0,0.00011506,2,"2024-04-29T09:30:57.884",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867582,1714383057893,-500.0,0.00011506,2,"2024-04-29T09:30:57.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867583,1714383057903,-500.0,0.00011506,2,"2024-04-29T09:30:57.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867584,1714383057913,-536.34,0.00011506,2,"2024-04-29T09:30:57.913",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867585,1714383057925,-500.0,0.00011506,2,"2024-04-29T09:30:57.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867586,1714383057934,-500.0,0.00011506,2,"2024-04-29T09:30:57.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867587,1714383057944,-457.11182667,0.00011506,2,"2024-04-29T09:30:57.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867588,1714383057953,-500.0,0.00011506,2,"2024-04-29T09:30:57.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867589,1714383057963,-500.0,0.00011506,2,"2024-04-29T09:30:57.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867590,1714383057972,-570.08,0.00011506,2,"2024-04-29T09:30:57.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867591,1714383057983,-3823.16,0.00011506,2,"2024-04-29T09:30:57.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867592,1714383057993,-500.0,0.00011506,2,"2024-04-29T09:30:57.993",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867593,1714383058003,-500.0,0.00011506,2,"2024-04-29T09:30:58.003",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867594,1714383058012,-500.0,0.00011506,2,"2024-04-29T09:30:58.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867595,1714383058022,-151.0,0.00011506,2,"2024-04-29T09:30:58.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867596,1714383058031,-500.0,0.00011506,2,"2024-04-29T09:30:58.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867597,1714383058040,-500.0,0.00011506,2,"2024-04-29T09:30:58.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867598,1714383058050,-500.0,0.00011506,2,"2024-04-29T09:30:58.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867599,1714383058059,-588.33,0.00011506,2,"2024-04-29T09:30:58.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867600,1714383058068,-340.14516729,0.00011506,2,"2024-04-29T09:30:58.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867601,1714383058078,-500.0,0.00011506,2,"2024-04-29T09:30:58.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867602,1714383058087,-500.0,0.00011506,2,"2024-04-29T09:30:58.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867603,1714383058097,-718.39,0.00011506,2,"2024-04-29T09:30:58.097",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867604,1714383058106,-500.0,0.00011506,2,"2024-04-29T09:30:58.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867605,1714383058115,-151.0,0.00011506,2,"2024-04-29T09:30:58.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867606,1714383058124,-500.0,0.00011506,2,"2024-04-29T09:30:58.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867607,1714383058132,-500.0,0.00011506,2,"2024-04-29T09:30:58.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867608,1714383058142,-500.0,0.00011506,2,"2024-04-29T09:30:58.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867609,1714383058151,-530.31,0.00011506,2,"2024-04-29T09:30:58.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867610,1714383058160,-500.0,0.00011506,2,"2024-04-29T09:30:58.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867611,1714383058169,-172.03,0.00011506,2,"2024-04-29T09:30:58.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867612,1714383058178,-151.0,0.00011506,2,"2024-04-29T09:30:58.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867613,1714383058187,-500.0,0.00011506,2,"2024-04-29T09:30:58.187",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867614,1714383058196,-500.0,0.00011506,2,"2024-04-29T09:30:58.196",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867615,1714383058205,-500.0,0.00011506,2,"2024-04-29T09:30:58.205",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867616,1714383058214,-9880.54,0.00011506,2,"2024-04-29T09:30:58.214",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867617,1714383058223,-500.0,0.00011506,2,"2024-04-29T09:30:58.223",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867618,1714383058234,-500.0,0.00011506,2,"2024-04-29T09:30:58.234",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867619,1714383058244,-500.0,0.00011506,2,"2024-04-29T09:30:58.244",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867620,1714383058253,-500.0,0.00011506,2,"2024-04-29T09:30:58.253",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867621,1714383058262,-500.0,0.00011506,2,"2024-04-29T09:30:58.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867622,1714383058271,-500.0,0.00011506,2,"2024-04-29T09:30:58.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867623,1714383058281,-500.0,0.00011506,2,"2024-04-29T09:30:58.281",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867624,1714383058291,-151.0,0.00011506,2,"2024-04-29T09:30:58.291",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867625,1714383058300,-500.0,0.00011506,2,"2024-04-29T09:30:58.300",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867626,1714383058310,-209.79855522,0.00011506,2,"2024-04-29T09:30:58.310",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867627,1714383058319,-500.0,0.00011506,2,"2024-04-29T09:30:58.319",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867628,1714383058329,-429.027676,0.00011506,2,"2024-04-29T09:30:58.329",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867629,1714383058338,-527.89,0.00011506,2,"2024-04-29T09:30:58.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867630,1714383058348,-500.0,0.00011506,2,"2024-04-29T09:30:58.348",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867631,1714383058357,-500.0,0.00011506,2,"2024-04-29T09:30:58.357",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867632,1714383058366,-429.027676,0.00011506,2,"2024-04-29T09:30:58.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867633,1714383058398,-500.0,0.00011506,2,"2024-04-29T09:30:58.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867634,1714383058418,-500.0,0.00011506,2,"2024-04-29T09:30:58.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867635,1714383058434,-500.0,0.00011506,2,"2024-04-29T09:30:58.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867636,1714383058450,-1457.29,0.00011506,2,"2024-04-29T09:30:58.450",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867637,1714383058465,-781.85,0.00011506,2,"2024-04-29T09:30:58.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867638,1714383058481,-524.07505202,0.00011506,2,"2024-04-29T09:30:58.481",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867639,1714383058499,-604.98,0.00011506,2,"2024-04-29T09:30:58.499",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867640,1714383058517,-973.23,0.00011506,2,"2024-04-29T09:30:58.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867641,1714383058533,-1098.2,0.00011506,2,"2024-04-29T09:30:58.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867642,1714383058548,-500.0,0.00011506,2,"2024-04-29T09:30:58.548",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867643,1714383058565,-500.0,0.00011506,2,"2024-04-29T09:30:58.565",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867644,1714383058579,-9775.91,0.00011506,2,"2024-04-29T09:30:58.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867645,1714383058592,-500.0,0.00011506,2,"2024-04-29T09:30:58.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867646,1714383058605,-500.0,0.00011506,2,"2024-04-29T09:30:58.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867647,1714383058618,-500.0,0.00011506,2,"2024-04-29T09:30:58.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867648,1714383058633,-935.78,0.00011506,2,"2024-04-29T09:30:58.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867649,1714383058651,-500.0,0.00011506,2,"2024-04-29T09:30:58.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867650,1714383058668,-500.0,0.00011506,2,"2024-04-29T09:30:58.668",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867651,1714383058680,-500.0,0.00011506,2,"2024-04-29T09:30:58.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867652,1714383058691,-500.0,0.00011506,2,"2024-04-29T09:30:58.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867653,1714383058704,-500.0,0.00011506,2,"2024-04-29T09:30:58.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867654,1714383058719,-151.0,0.00011506,2,"2024-04-29T09:30:58.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867655,1714383058747,-500.0,0.00011506,2,"2024-04-29T09:30:58.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867656,1714383058758,-151.0,0.00011506,2,"2024-04-29T09:30:58.758",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867657,1714383058771,-377.85493267,0.00011506,2,"2024-04-29T09:30:58.771",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867658,1714383058789,-500.0,0.00011506,2,"2024-04-29T09:30:58.789",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867659,1714383058803,-540.96150149,0.00011506,2,"2024-04-29T09:30:58.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867660,1714383058814,-500.0,0.00011506,2,"2024-04-29T09:30:58.814",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867661,1714383058828,-500.0,0.00011506,2,"2024-04-29T09:30:58.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867662,1714383058841,-500.0,0.00011506,2,"2024-04-29T09:30:58.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867663,1714383058855,-625.92,0.00011506,2,"2024-04-29T09:30:58.855",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867664,1714383058875,-500.0,0.00011506,2,"2024-04-29T09:30:58.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867665,1714383058917,-1868.4,0.00011506,2,"2024-04-29T09:30:58.917",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867666,1714383058933,-3931.33,0.00011506,2,"2024-04-29T09:30:58.933",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867667,1714383058947,-500.0,0.00011506,2,"2024-04-29T09:30:58.947",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867668,1714383058962,-500.0,0.00011506,2,"2024-04-29T09:30:58.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867669,1714383058976,-151.0,0.00011506,2,"2024-04-29T09:30:58.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867670,1714383058990,-151.0,0.00011506,2,"2024-04-29T09:30:58.990",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867671,1714383059007,-500.0,0.00011506,2,"2024-04-29T09:30:59.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867672,1714383059020,-500.0,0.00011506,2,"2024-04-29T09:30:59.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867673,1714383059033,-500.0,0.00011506,2,"2024-04-29T09:30:59.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867674,1714383059046,-151.0,0.00011506,2,"2024-04-29T09:30:59.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867675,1714383059059,-500.0,0.00011506,2,"2024-04-29T09:30:59.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867676,1714383059072,-500.0,0.00011506,2,"2024-04-29T09:30:59.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867677,1714383059085,-500.0,0.00011506,2,"2024-04-29T09:30:59.085",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867678,1714383059097,-500.0,0.00011506,2,"2024-04-29T09:30:59.097",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867679,1714383059109,-500.0,0.00011506,2,"2024-04-29T09:30:59.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867680,1714383059121,-500.0,0.00011506,2,"2024-04-29T09:30:59.121",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867681,1714383059135,-500.0,0.00011506,2,"2024-04-29T09:30:59.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867682,1714383059147,-527.83,0.00011506,2,"2024-04-29T09:30:59.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867683,1714383059159,-500.0,0.00011506,2,"2024-04-29T09:30:59.159",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867684,1714383059172,-500.0,0.00011506,2,"2024-04-29T09:30:59.172",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867685,1714383059184,-500.0,0.00011506,2,"2024-04-29T09:30:59.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867686,1714383059197,-500.0,0.00011506,2,"2024-04-29T09:30:59.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867687,1714383059209,-575.12081732,0.00011506,2,"2024-04-29T09:30:59.209",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867688,1714383059221,-1355.1,0.00011506,2,"2024-04-29T09:30:59.221",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867689,1714383059234,-500.0,0.00011506,2,"2024-04-29T09:30:59.234",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867690,1714383059246,-151.0,0.00011506,2,"2024-04-29T09:30:59.246",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867691,1714383059259,-909.97,0.00011506,2,"2024-04-29T09:30:59.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867692,1714383059271,-500.0,0.00011506,2,"2024-04-29T09:30:59.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867693,1714383059283,-500.0,0.00011506,2,"2024-04-29T09:30:59.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867694,1714383059295,-1359.97,0.00011506,2,"2024-04-29T09:30:59.295",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867695,1714383059307,-736.29,0.00011506,2,"2024-04-29T09:30:59.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867696,1714383059319,-151.0,0.00011506,2,"2024-04-29T09:30:59.319",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867697,1714383059331,-500.0,0.00011506,2,"2024-04-29T09:30:59.331",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867698,1714383059343,-151.0,0.00011506,2,"2024-04-29T09:30:59.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867699,1714383059355,-500.0,0.00011506,2,"2024-04-29T09:30:59.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867700,1714383059367,-500.0,0.00011506,2,"2024-04-29T09:30:59.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867701,1714383059378,-500.0,0.00011506,2,"2024-04-29T09:30:59.378",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867702,1714383059390,-151.0,0.00011506,2,"2024-04-29T09:30:59.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867703,1714383059403,-151.0,0.00011506,2,"2024-04-29T09:30:59.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867704,1714383059415,-500.0,0.00011506,2,"2024-04-29T09:30:59.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867705,1714383059430,-500.0,0.00011506,2,"2024-04-29T09:30:59.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867706,1714383059442,-151.0,0.00011506,2,"2024-04-29T09:30:59.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867707,1714383059454,-1170.5,0.00011506,2,"2024-04-29T09:30:59.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867708,1714383059466,-1606.32,0.00011506,2,"2024-04-29T09:30:59.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867709,1714383059479,-500.0,0.00011506,2,"2024-04-29T09:30:59.479",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867710,1714383059493,-500.0,0.00011506,2,"2024-04-29T09:30:59.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867711,1714383059505,-710.61,0.00011506,2,"2024-04-29T09:30:59.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867712,1714383059517,-151.0,0.00011506,2,"2024-04-29T09:30:59.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867713,1714383059529,-500.0,0.00011506,2,"2024-04-29T09:30:59.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867714,1714383059541,-500.0,0.00011506,2,"2024-04-29T09:30:59.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867715,1714383059553,-151.0,0.00011506,2,"2024-04-29T09:30:59.553",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867716,1714383059564,-530.13,0.00011506,2,"2024-04-29T09:30:59.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867717,1714383059576,-500.0,0.00011506,2,"2024-04-29T09:30:59.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867718,1714383059588,-151.0,0.00011506,2,"2024-04-29T09:30:59.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867719,1714383059600,-151.0,0.00011506,2,"2024-04-29T09:30:59.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867720,1714383059611,-500.0,0.00011506,2,"2024-04-29T09:30:59.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867721,1714383059623,-500.0,0.00011506,2,"2024-04-29T09:30:59.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867722,1714383059635,-1502.6,0.00011506,2,"2024-04-29T09:30:59.635",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867723,1714383059647,-500.0,0.00011506,2,"2024-04-29T09:30:59.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867724,1714383059660,-500.0,0.00011506,2,"2024-04-29T09:30:59.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867725,1714383059672,-500.0,0.00011506,2,"2024-04-29T09:30:59.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867726,1714383059685,-500.0,0.00011506,2,"2024-04-29T09:30:59.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867727,1714383059696,-500.0,0.00011506,2,"2024-04-29T09:30:59.696",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867728,1714383059708,-500.0,0.00011506,2,"2024-04-29T09:30:59.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867729,1714383059720,-2577.29,0.00011506,2,"2024-04-29T09:30:59.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867730,1714383059732,-500.0,0.00011506,2,"2024-04-29T09:30:59.732",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867731,1714383059744,-634.66,0.00011506,2,"2024-04-29T09:30:59.744",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867732,1714383059757,-500.0,0.00011506,2,"2024-04-29T09:30:59.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867733,1714383059768,-226.51855,0.00011506,2,"2024-04-29T09:30:59.768",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867734,1714383059780,-500.0,0.00011506,2,"2024-04-29T09:30:59.780",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867735,1714383059791,-500.0,0.00011506,2,"2024-04-29T09:30:59.791",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867736,1714383059803,-831.39,0.00011506,2,"2024-04-29T09:30:59.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867737,1714383059815,-226.51855,0.00011506,2,"2024-04-29T09:30:59.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867738,1714383059827,-600.46,0.00011506,2,"2024-04-29T09:30:59.827",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867739,1714383059839,-759.67,0.00011506,2,"2024-04-29T09:30:59.839",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867740,1714383059851,-500.0,0.00011506,2,"2024-04-29T09:30:59.851",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867741,1714383059863,-649.92,0.00011506,2,"2024-04-29T09:30:59.863",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867742,1714383059875,-500.0,0.00011506,2,"2024-04-29T09:30:59.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867743,1714383059887,-500.0,0.00011506,2,"2024-04-29T09:30:59.887",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867744,1714383059898,-500.0,0.00011506,2,"2024-04-29T09:30:59.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867745,1714383059910,-500.0,0.00011506,2,"2024-04-29T09:30:59.910",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867746,1714383059925,-500.0,0.00011506,2,"2024-04-29T09:30:59.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867747,1714383059937,-8340.65,0.00011506,2,"2024-04-29T09:30:59.937",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867748,1714383059948,-716.4,0.00011506,2,"2024-04-29T09:30:59.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867749,1714383059960,-500.0,0.00011506,2,"2024-04-29T09:30:59.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867750,1714383059971,-500.0,0.00011506,2,"2024-04-29T09:30:59.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867751,1714383059984,-1431.64,0.00011506,2,"2024-04-29T09:30:59.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867752,1714383059997,-1056.97,0.00011506,2,"2024-04-29T09:30:59.997",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867753,1714383060009,-771.03,0.00011506,2,"2024-04-29T09:31:00.009",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867754,1714383060021,-500.0,0.00011506,2,"2024-04-29T09:31:00.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867755,1714383060033,-500.0,0.00011506,2,"2024-04-29T09:31:00.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867756,1714383060046,-681.64,0.00011506,2,"2024-04-29T09:31:00.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867757,1714383060058,-500.0,0.00011506,2,"2024-04-29T09:31:00.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867758,1714383060070,-500.0,0.00011506,2,"2024-04-29T09:31:00.070",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867759,1714383060081,-500.0,0.00011506,2,"2024-04-29T09:31:00.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867760,1714383060289,-500.0,0.00011506,2,"2024-04-29T09:31:00.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867761,1714383060309,-500.0,0.00011506,2,"2024-04-29T09:31:00.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867762,1714383060320,-500.0,0.00011506,2,"2024-04-29T09:31:00.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867763,1714383060330,-1320.35,0.00011506,2,"2024-04-29T09:31:00.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867764,1714383060339,-500.0,0.00011506,2,"2024-04-29T09:31:00.339",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867765,1714383060348,-500.0,0.00011506,2,"2024-04-29T09:31:00.348",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867766,1714383060357,-500.0,0.00011506,2,"2024-04-29T09:31:00.357",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867767,1714383060367,-3140.0,0.00011506,2,"2024-04-29T09:31:00.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867768,1714383060377,-1775.35,0.00011506,2,"2024-04-29T09:31:00.377",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867769,1714383060386,-257.815846,0.00011506,2,"2024-04-29T09:31:00.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867770,1714383060395,-500.0,0.00011506,2,"2024-04-29T09:31:00.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867771,1714383060405,-257.815846,0.00011506,2,"2024-04-29T09:31:00.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867772,1714383060414,-500.0,0.00011506,2,"2024-04-29T09:31:00.414",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867773,1714383060424,-854.83,0.00011506,2,"2024-04-29T09:31:00.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867774,1714383060433,-500.0,0.00011506,2,"2024-04-29T09:31:00.433",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867775,1714383060442,-500.0,0.00011506,2,"2024-04-29T09:31:00.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867776,1714383060451,-500.0,0.00011506,2,"2024-04-29T09:31:00.451",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867777,1714383060461,-500.0,0.00011506,2,"2024-04-29T09:31:00.461",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867778,1714383060470,-493.27,0.00011506,2,"2024-04-29T09:31:00.470",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867779,1714383060479,-500.0,0.00011506,2,"2024-04-29T09:31:00.479",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867780,1714383060489,-500.0,0.00011506,2,"2024-04-29T09:31:00.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867781,1714383060498,-500.0,0.00011506,2,"2024-04-29T09:31:00.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867782,1714383060507,-500.0,0.00011506,2,"2024-04-29T09:31:00.507",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867783,1714383060517,-500.0,0.00011506,2,"2024-04-29T09:31:00.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867784,1714383060526,-500.0,0.00011506,2,"2024-04-29T09:31:00.526",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867785,1714383060535,-500.63526808,0.00011506,2,"2024-04-29T09:31:00.535",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867786,1714383060544,-500.0,0.00011506,2,"2024-04-29T09:31:00.544",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867787,1714383060553,-1642.24,0.00011506,2,"2024-04-29T09:31:00.553",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867788,1714383060562,-500.0,0.00011506,2,"2024-04-29T09:31:00.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867789,1714383060572,-500.0,0.00011506,2,"2024-04-29T09:31:00.572",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867790,1714383060581,-517.02,0.00011506,2,"2024-04-29T09:31:00.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867791,1714383060590,-500.0,0.00011506,2,"2024-04-29T09:31:00.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867792,1714383060599,-508.69101409,0.00011506,2,"2024-04-29T09:31:00.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867793,1714383060608,-643.08,0.00011506,2,"2024-04-29T09:31:00.608",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867794,1714383060618,-500.0,0.00011506,2,"2024-04-29T09:31:00.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867795,1714383060627,-500.0,0.00011506,2,"2024-04-29T09:31:00.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867796,1714383060636,-448.43060483,0.00011506,2,"2024-04-29T09:31:00.636",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867797,1714383060646,-717.26,0.00011506,2,"2024-04-29T09:31:00.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867798,1714383060656,-500.0,0.00011506,2,"2024-04-29T09:31:00.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867799,1714383060665,-500.0,0.00011506,2,"2024-04-29T09:31:00.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867800,1714383060675,-500.0,0.00011506,2,"2024-04-29T09:31:00.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867801,1714383060684,-500.0,0.00011506,2,"2024-04-29T09:31:00.684",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867802,1714383060693,-500.0,0.00011506,2,"2024-04-29T09:31:00.693",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867803,1714383060702,-500.0,0.00011506,2,"2024-04-29T09:31:00.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867804,1714383060712,-500.0,0.00011506,2,"2024-04-29T09:31:00.712",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867805,1714383060721,-500.0,0.00011506,2,"2024-04-29T09:31:00.721",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867806,1714383060730,-500.0,0.00011506,2,"2024-04-29T09:31:00.730",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867807,1714383060743,-500.0,0.00011506,2,"2024-04-29T09:31:00.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867808,1714383060752,-500.0,0.00011506,2,"2024-04-29T09:31:00.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867809,1714383060761,-500.0,0.00011506,2,"2024-04-29T09:31:00.761",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867810,1714383060770,-151.0,0.00011506,2,"2024-04-29T09:31:00.770",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867811,1714383060779,-500.0,0.00011506,2,"2024-04-29T09:31:00.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867812,1714383060788,-1563.05,0.00011506,2,"2024-04-29T09:31:00.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867813,1714383060797,-500.0,0.00011506,2,"2024-04-29T09:31:00.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867814,1714383060806,-500.0,0.00011506,2,"2024-04-29T09:31:00.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867815,1714383060815,-1217.65,0.00011506,2,"2024-04-29T09:31:00.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867816,1714383060824,-500.0,0.00011506,2,"2024-04-29T09:31:00.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867817,1714383060833,-389.35178471,0.00011562,2,"2024-04-29T09:31:00.833",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867818,1714383060843,-151.0,0.0001158,2,"2024-04-29T09:31:00.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867819,1714383060852,-151.0,0.0001158,2,"2024-04-29T09:31:00.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867820,1714383060861,-151.0,0.0001158,2,"2024-04-29T09:31:00.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867821,1714383060870,-250.433996,0.0001158,2,"2024-04-29T09:31:00.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867822,1714383060878,-237.92705,0.0001158,2,"2024-04-29T09:31:00.878",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867823,1714383060888,-151.0,0.0001158,2,"2024-04-29T09:31:00.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867824,1714383060896,-151.0,0.0001158,2,"2024-04-29T09:31:00.896",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867825,1714383060905,-151.0,0.0001158,2,"2024-04-29T09:31:00.905",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867826,1714383060914,-151.0,0.0001158,2,"2024-04-29T09:31:00.914",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867827,1714383060925,-267.960876,0.0001158,2,"2024-04-29T09:31:00.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867828,1714383060935,-226.51855,0.0001158,2,"2024-04-29T09:31:00.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867829,1714383060946,-226.51855,0.0001158,2,"2024-04-29T09:31:00.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867830,1714383060955,-535.03427358,0.0001164,2,"2024-04-29T09:31:00.955",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867831,1714383060966,-502.66808472,0.00011655,2,"2024-04-29T09:31:00.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867832,1714383060975,-500.0,0.000117,2,"2024-04-29T09:31:00.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867833,1714383060984,-500.0,0.000117,2,"2024-04-29T09:31:00.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867834,1714383060993,-500.0,0.000117,2,"2024-04-29T09:31:00.993",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867835,1714383061003,-500.0,0.000117,2,"2024-04-29T09:31:01.003",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867836,1714383061013,-500.0,0.000117,2,"2024-04-29T09:31:01.013",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867837,1714383061023,-500.0,0.000117,2,"2024-04-29T09:31:01.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867838,1714383061033,-500.0,0.000117,2,"2024-04-29T09:31:01.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867839,1714383061045,-500.0,0.000117,2,"2024-04-29T09:31:01.045",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867840,1714383061055,-500.0,0.000117,2,"2024-04-29T09:31:01.055",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867841,1714383061064,-500.0,0.000117,2,"2024-04-29T09:31:01.064",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867842,1714383061073,-500.0,0.000117,2,"2024-04-29T09:31:01.073",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867843,1714383061083,-500.0,0.000117,2,"2024-04-29T09:31:01.083",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867844,1714383061092,-500.0,0.000117,2,"2024-04-29T09:31:01.092",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867845,1714383061101,-500.0,0.000117,2,"2024-04-29T09:31:01.101",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867846,1714383061110,-500.0,0.000117,2,"2024-04-29T09:31:01.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867847,1714383061119,-500.0,0.000117,2,"2024-04-29T09:31:01.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867848,1714383061128,-500.0,0.000117,2,"2024-04-29T09:31:01.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867849,1714383061137,-500.0,0.000117,2,"2024-04-29T09:31:01.137",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867850,1714383061146,-500.0,0.000117,2,"2024-04-29T09:31:01.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867851,1714383061155,-500.0,0.000117,2,"2024-04-29T09:31:01.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867852,1714383061164,-500.0,0.000117,2,"2024-04-29T09:31:01.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867853,1714383061173,-500.0,0.000117,2,"2024-04-29T09:31:01.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867854,1714383061182,-500.0,0.000117,2,"2024-04-29T09:31:01.182",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867855,1714383061192,-635.5,0.000117,2,"2024-04-29T09:31:01.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867856,1714383061201,-500.0,0.000117,2,"2024-04-29T09:31:01.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867857,1714383061210,-10039.38623617,0.000117,4,"2024-04-29T09:31:01.210",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867858,1714383061547,-13560.61376383,0.000117,4,"2024-04-29T09:31:01.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867859,1714383061558,-151.0,0.000117,2,"2024-04-29T09:31:01.558",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867860,1714383061568,-615.86833218,0.00011779,2,"2024-04-29T09:31:01.568",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867861,1714383061577,-426.16155629,0.0001178,2,"2024-04-29T09:31:01.577",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867862,1714383061587,-500.0,0.0001178,2,"2024-04-29T09:31:01.587",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867863,1714383061596,-500.0,0.0001178,2,"2024-04-29T09:31:01.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867864,1714383061605,-500.0,0.0001178,2,"2024-04-29T09:31:01.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867865,1714383061614,-500.0,0.0001178,2,"2024-04-29T09:31:01.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867866,1714383061624,-500.0,0.0001178,2,"2024-04-29T09:31:01.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867867,1714383061633,-500.0,0.0001178,2,"2024-04-29T09:31:01.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867868,1714383061642,-500.0,0.0001178,2,"2024-04-29T09:31:01.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867869,1714383061651,-500.0,0.0001178,2,"2024-04-29T09:31:01.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867870,1714383061660,-500.0,0.0001178,2,"2024-04-29T09:31:01.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867871,1714383061670,-500.0,0.0001178,2,"2024-04-29T09:31:01.670",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867872,1714383061679,-500.0,0.0001178,2,"2024-04-29T09:31:01.679",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867873,1714383061688,-500.0,0.0001178,2,"2024-04-29T09:31:01.688",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867874,1714383061697,-500.0,0.0001178,2,"2024-04-29T09:31:01.697",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867875,1714383061706,-500.0,0.0001178,2,"2024-04-29T09:31:01.706",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867876,1714383061716,-500.0,0.0001178,2,"2024-04-29T09:31:01.716",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867877,1714383061725,-500.0,0.0001178,2,"2024-04-29T09:31:01.725",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867878,1714383061734,-500.0,0.0001178,2,"2024-04-29T09:31:01.734",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867879,1714383061743,-500.0,0.0001178,2,"2024-04-29T09:31:01.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867880,1714383061752,-500.0,0.0001178,2,"2024-04-29T09:31:01.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867881,1714383061761,-500.0,0.0001178,2,"2024-04-29T09:31:01.761",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867882,1714383061770,-500.0,0.0001178,2,"2024-04-29T09:31:01.770",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867883,1714383061779,-541.49494242,0.0001178,2,"2024-04-29T09:31:01.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867884,1714383061788,-500.0,0.0001178,2,"2024-04-29T09:31:01.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867885,1714383061797,-500.0,0.0001178,2,"2024-04-29T09:31:01.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867886,1714383061806,-500.0,0.0001178,2,"2024-04-29T09:31:01.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867887,1714383061815,-515.93604703,0.0001178,2,"2024-04-29T09:31:01.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867888,1714383061824,-500.0,0.0001178,2,"2024-04-29T09:31:01.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867889,1714383061834,-500.0,0.0001178,2,"2024-04-29T09:31:01.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867890,1714383061843,-500.0,0.0001178,2,"2024-04-29T09:31:01.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867891,1714383061852,-500.0,0.0001178,2,"2024-04-29T09:31:01.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867892,1714383061861,-500.0,0.0001178,2,"2024-04-29T09:31:01.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867893,1714383061870,-500.0,0.0001178,2,"2024-04-29T09:31:01.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867894,1714383061879,-500.0,0.0001178,2,"2024-04-29T09:31:01.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867895,1714383061889,-500.0,0.0001178,2,"2024-04-29T09:31:01.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867896,1714383061898,-500.0,0.0001178,2,"2024-04-29T09:31:01.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867897,1714383061907,-512.79566681,0.0001178,2,"2024-04-29T09:31:01.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867898,1714383061916,-500.0,0.0001178,2,"2024-04-29T09:31:01.916",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867899,1714383061930,-500.0,0.0001178,2,"2024-04-29T09:31:01.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867900,1714383061940,-374.109923,0.0001178,2,"2024-04-29T09:31:01.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867901,1714383061949,-391.20287488,0.0001178,2,"2024-04-29T09:31:01.949",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867902,1714383061958,-500.0,0.0001178,2,"2024-04-29T09:31:01.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867903,1714383061968,-500.0,0.0001178,2,"2024-04-29T09:31:01.968",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867904,1714383061977,-500.0,0.0001178,2,"2024-04-29T09:31:01.977",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867905,1714383061987,-500.0,0.0001178,2,"2024-04-29T09:31:01.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867906,1714383061998,-500.0,0.0001178,2,"2024-04-29T09:31:01.998",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867907,1714383062007,-500.0,0.0001178,2,"2024-04-29T09:31:02.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867908,1714383062016,-500.0,0.0001178,2,"2024-04-29T09:31:02.016",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867909,1714383062026,-500.0,0.0001178,2,"2024-04-29T09:31:02.026",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867910,1714383062035,-500.0,0.0001178,2,"2024-04-29T09:31:02.035",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867911,1714383062044,-500.0,0.0001178,2,"2024-04-29T09:31:02.044",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867912,1714383062054,-500.0,0.0001178,2,"2024-04-29T09:31:02.054",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867913,1714383062063,-500.47,0.0001178,2,"2024-04-29T09:31:02.063",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867914,1714383062072,-500.0,0.0001178,2,"2024-04-29T09:31:02.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867915,1714383062081,-500.0,0.0001178,2,"2024-04-29T09:31:02.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867916,1714383062091,-500.0,0.0001178,2,"2024-04-29T09:31:02.091",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867917,1714383062100,-500.0,0.0001178,2,"2024-04-29T09:31:02.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867918,1714383062109,-500.0,0.0001178,2,"2024-04-29T09:31:02.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867919,1714383062119,-500.0,0.0001178,2,"2024-04-29T09:31:02.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867920,1714383062129,-500.0,0.0001178,2,"2024-04-29T09:31:02.129",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867921,1714383062138,-500.0,0.0001178,2,"2024-04-29T09:31:02.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867922,1714383062148,-500.0,0.0001178,2,"2024-04-29T09:31:02.148",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867923,1714383062158,-500.0,0.0001178,2,"2024-04-29T09:31:02.158",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867924,1714383062169,-500.0,0.0001178,2,"2024-04-29T09:31:02.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867925,1714383062178,-500.0,0.0001178,2,"2024-04-29T09:31:02.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867926,1714383062187,-491.3398707,0.0001178,2,"2024-04-29T09:31:02.187",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867927,1714383062197,-500.0,0.0001178,2,"2024-04-29T09:31:02.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867928,1714383062208,-500.0,0.0001178,2,"2024-04-29T09:31:02.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867929,1714383062219,-500.0,0.0001178,2,"2024-04-29T09:31:02.219",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867930,1714383062228,-500.0,0.0001178,2,"2024-04-29T09:31:02.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867931,1714383062239,-349.4,0.0001178,2,"2024-04-29T09:31:02.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867932,1714383062248,-500.0,0.0001178,2,"2024-04-29T09:31:02.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867933,1714383062257,-500.0,0.0001178,2,"2024-04-29T09:31:02.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867934,1714383062266,-500.0,0.0001178,2,"2024-04-29T09:31:02.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867935,1714383062275,-500.0,0.0001178,2,"2024-04-29T09:31:02.275",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867936,1714383062284,-500.0,0.0001178,2,"2024-04-29T09:31:02.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867937,1714383062294,-503.72304937,0.0001178,2,"2024-04-29T09:31:02.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867938,1714383062303,-500.0,0.0001178,2,"2024-04-29T09:31:02.303",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867939,1714383062313,-500.0,0.0001178,2,"2024-04-29T09:31:02.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867940,1714383062322,-500.0,0.0001178,2,"2024-04-29T09:31:02.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867941,1714383062331,-500.0,0.0001178,2,"2024-04-29T09:31:02.331",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867942,1714383062340,-428.32756544,0.0001178,2,"2024-04-29T09:31:02.340",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867943,1714383062350,-500.0,0.0001178,2,"2024-04-29T09:31:02.350",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867944,1714383062359,-500.0,0.0001178,2,"2024-04-29T09:31:02.359",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867945,1714383062368,-159.2,0.0001178,2,"2024-04-29T09:31:02.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867946,1714383062379,-500.0,0.0001178,2,"2024-04-29T09:31:02.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867947,1714383062388,-500.0,0.0001178,2,"2024-04-29T09:31:02.388",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867948,1714383062398,-500.0,0.0001178,2,"2024-04-29T09:31:02.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867949,1714383062407,-500.0,0.0001178,2,"2024-04-29T09:31:02.407",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867950,1714383062416,-500.0,0.0001178,2,"2024-04-29T09:31:02.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867951,1714383062426,-555.49034131,0.0001178,2,"2024-04-29T09:31:02.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867952,1714383062436,-500.0,0.0001178,2,"2024-04-29T09:31:02.436",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867953,1714383062445,-500.0,0.0001178,2,"2024-04-29T09:31:02.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867954,1714383062454,-500.0,0.0001178,2,"2024-04-29T09:31:02.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867955,1714383062463,-500.0,0.0001178,2,"2024-04-29T09:31:02.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867956,1714383062472,-172.34829764,0.0001178,2,"2024-04-29T09:31:02.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867957,1714383062482,-500.0,0.0001178,2,"2024-04-29T09:31:02.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867958,1714383062491,-552.1,0.0001178,2,"2024-04-29T09:31:02.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867959,1714383062501,-500.0,0.0001178,2,"2024-04-29T09:31:02.501",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867960,1714383062510,-500.0,0.0001178,2,"2024-04-29T09:31:02.510",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867961,1714383062519,-524.72,0.0001178,2,"2024-04-29T09:31:02.519",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867962,1714383062528,-504.40552321,0.0001178,2,"2024-04-29T09:31:02.528",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867963,1714383062538,-500.0,0.0001178,2,"2024-04-29T09:31:02.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867964,1714383062547,-553.38,0.0001178,2,"2024-04-29T09:31:02.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867965,1714383062556,-500.0,0.0001178,2,"2024-04-29T09:31:02.556",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867966,1714383062566,-150.0,0.0001178,2,"2024-04-29T09:31:02.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867967,1714383062576,-500.0,0.0001178,2,"2024-04-29T09:31:02.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867968,1714383062586,-500.0,0.0001178,2,"2024-04-29T09:31:02.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867969,1714383062595,-500.0,0.0001178,2,"2024-04-29T09:31:02.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867970,1714383062606,-500.0,0.0001178,2,"2024-04-29T09:31:02.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867971,1714383062616,-500.0,0.0001178,2,"2024-04-29T09:31:02.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867972,1714383062625,-500.0,0.0001178,2,"2024-04-29T09:31:02.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867973,1714383062635,-500.0,0.0001178,2,"2024-04-29T09:31:02.635",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867974,1714383062645,-500.0,0.0001178,2,"2024-04-29T09:31:02.645",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867975,1714383062654,-500.0,0.0001178,2,"2024-04-29T09:31:02.654",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867976,1714383062665,-500.0,0.0001178,2,"2024-04-29T09:31:02.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867977,1714383062674,-500.0,0.0001178,2,"2024-04-29T09:31:02.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867978,1714383062683,-258.31822142,0.0001178,2,"2024-04-29T09:31:02.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867979,1714383062692,-500.0,0.0001178,2,"2024-04-29T09:31:02.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867980,1714383062701,-500.0,0.0001178,2,"2024-04-29T09:31:02.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867981,1714383062711,-500.0,0.0001178,2,"2024-04-29T09:31:02.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867982,1714383062720,-500.0,0.0001178,2,"2024-04-29T09:31:02.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867983,1714383062731,-500.0,0.0001178,2,"2024-04-29T09:31:02.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867984,1714383062742,-500.0,0.0001178,2,"2024-04-29T09:31:02.742",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867985,1714383062751,-500.0,0.0001178,2,"2024-04-29T09:31:02.751",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867986,1714383062762,-623.69,0.0001178,2,"2024-04-29T09:31:02.762",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867987,1714383062771,-500.0,0.0001178,2,"2024-04-29T09:31:02.771",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867988,1714383062781,-500.0,0.0001178,2,"2024-04-29T09:31:02.781",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867989,1714383062790,-500.0,0.0001178,2,"2024-04-29T09:31:02.790",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867990,1714383062800,-500.0,0.0001178,2,"2024-04-29T09:31:02.800",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867991,1714383062809,-500.0,0.0001178,2,"2024-04-29T09:31:02.809",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867992,1714383062819,-500.0,0.0001178,2,"2024-04-29T09:31:02.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867993,1714383062828,-610.60596235,0.0001178,2,"2024-04-29T09:31:02.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867994,1714383062838,-500.0,0.0001178,2,"2024-04-29T09:31:02.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867995,1714383062847,-443.4372637,0.0001178,2,"2024-04-29T09:31:02.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867996,1714383062857,-500.0,0.0001178,2,"2024-04-29T09:31:02.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867997,1714383062867,-500.0,0.0001178,2,"2024-04-29T09:31:02.867",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867998,1714383062876,-643.25186328,0.0001178,2,"2024-04-29T09:31:02.876",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324867999,1714383062885,-462.35992142,0.0001178,2,"2024-04-29T09:31:02.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868000,1714383062894,-500.0,0.0001178,2,"2024-04-29T09:31:02.894",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868001,1714383062904,-151.0,0.0001178,2,"2024-04-29T09:31:02.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868002,1714383062913,-1908.2,0.0001178,2,"2024-04-29T09:31:02.913",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868003,1714383062925,-500.0,0.0001178,2,"2024-04-29T09:31:02.925",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868004,1714383062934,-521.40991226,0.0001178,2,"2024-04-29T09:31:02.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868005,1714383062944,-500.0,0.0001178,2,"2024-04-29T09:31:02.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868006,1714383062953,-500.0,0.0001178,2,"2024-04-29T09:31:02.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868007,1714383062963,-500.0,0.0001178,2,"2024-04-29T09:31:02.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868008,1714383062973,-500.0,0.0001178,2,"2024-04-29T09:31:02.973",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868009,1714383062983,-500.0,0.0001178,2,"2024-04-29T09:31:02.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868010,1714383062995,-500.0,0.0001178,2,"2024-04-29T09:31:02.995",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868011,1714383063007,-500.0,0.0001178,2,"2024-04-29T09:31:03.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868012,1714383063017,-500.0,0.0001178,2,"2024-04-29T09:31:03.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868013,1714383063027,-151.0,0.0001178,2,"2024-04-29T09:31:03.027",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868014,1714383063037,-7746.08,0.0001178,2,"2024-04-29T09:31:03.037",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868015,1714383063048,-177.330665,0.0001178,2,"2024-04-29T09:31:03.048",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868016,1714383063057,-500.0,0.0001178,2,"2024-04-29T09:31:03.057",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868017,1714383063067,-500.0,0.0001178,2,"2024-04-29T09:31:03.067",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868018,1714383063076,-500.0,0.0001178,2,"2024-04-29T09:31:03.076",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868019,1714383063086,-536.34,0.0001178,2,"2024-04-29T09:31:03.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868020,1714383063095,-500.0,0.0001178,2,"2024-04-29T09:31:03.095",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868021,1714383063105,-500.0,0.0001178,2,"2024-04-29T09:31:03.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868022,1714383063114,-500.0,0.0001178,2,"2024-04-29T09:31:03.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868023,1714383063124,-500.0,0.0001178,2,"2024-04-29T09:31:03.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868024,1714383063134,-570.08,0.0001178,2,"2024-04-29T09:31:03.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868025,1714383063144,-3823.16,0.0001178,2,"2024-04-29T09:31:03.144",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868026,1714383063153,-500.0,0.0001178,2,"2024-04-29T09:31:03.153",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868027,1714383063163,-500.0,0.0001178,2,"2024-04-29T09:31:03.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868028,1714383063172,-500.0,0.0001178,2,"2024-04-29T09:31:03.172",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868029,1714383063181,-151.0,0.0001178,2,"2024-04-29T09:31:03.181",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868030,1714383063359,-500.0,0.0001178,2,"2024-04-29T09:31:03.359",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868031,1714383063369,-500.0,0.0001178,2,"2024-04-29T09:31:03.369",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868032,1714383063379,-588.33,0.0001178,2,"2024-04-29T09:31:03.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868033,1714383063389,-500.0,0.0001178,2,"2024-04-29T09:31:03.389",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868034,1714383063399,-500.0,0.0001178,2,"2024-04-29T09:31:03.399",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868035,1714383063409,-718.39,0.0001178,2,"2024-04-29T09:31:03.409",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868036,1714383063419,-500.0,0.0001178,2,"2024-04-29T09:31:03.419",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868037,1714383063428,-151.0,0.0001178,2,"2024-04-29T09:31:03.428",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868038,1714383063437,-500.0,0.0001178,2,"2024-04-29T09:31:03.437",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868039,1714383063447,-500.0,0.0001178,2,"2024-04-29T09:31:03.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868040,1714383063456,-500.0,0.0001178,2,"2024-04-29T09:31:03.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868041,1714383063466,-530.31,0.0001178,2,"2024-04-29T09:31:03.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868042,1714383063475,-500.0,0.0001178,2,"2024-04-29T09:31:03.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868043,1714383063485,-151.0,0.0001178,2,"2024-04-29T09:31:03.485",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868044,1714383063495,-500.0,0.0001178,2,"2024-04-29T09:31:03.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868045,1714383063504,-500.0,0.0001178,2,"2024-04-29T09:31:03.504",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868046,1714383063513,-500.0,0.0001178,2,"2024-04-29T09:31:03.513",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868047,1714383063522,-9880.54,0.0001178,2,"2024-04-29T09:31:03.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868048,1714383063532,-500.0,0.0001178,2,"2024-04-29T09:31:03.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868049,1714383063542,-500.0,0.0001178,2,"2024-04-29T09:31:03.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868050,1714383063551,-500.0,0.0001178,2,"2024-04-29T09:31:03.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868051,1714383063562,-500.0,0.0001178,2,"2024-04-29T09:31:03.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868052,1714383063571,-500.0,0.0001178,2,"2024-04-29T09:31:03.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868053,1714383063581,-500.0,0.0001178,2,"2024-04-29T09:31:03.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868054,1714383063591,-151.0,0.0001178,2,"2024-04-29T09:31:03.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868055,1714383063600,-500.0,0.0001178,2,"2024-04-29T09:31:03.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868056,1714383063610,-527.89,0.0001178,2,"2024-04-29T09:31:03.610",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868057,1714383063619,-429.027676,0.0001178,2,"2024-04-29T09:31:03.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868058,1714383063629,-500.0,0.0001178,2,"2024-04-29T09:31:03.629",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868059,1714383063640,-500.0,0.0001178,2,"2024-04-29T09:31:03.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868060,1714383063649,-500.0,0.0001178,2,"2024-04-29T09:31:03.649",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868061,1714383063658,-429.027676,0.0001178,2,"2024-04-29T09:31:03.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868062,1714383063667,-500.0,0.0001178,2,"2024-04-29T09:31:03.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868063,1714383063676,-500.0,0.0001178,2,"2024-04-29T09:31:03.676",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868064,1714383063685,-500.0,0.0001178,2,"2024-04-29T09:31:03.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868065,1714383063694,-1457.29,0.0001178,2,"2024-04-29T09:31:03.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868066,1714383063703,-781.85,0.0001178,2,"2024-04-29T09:31:03.703",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868067,1714383063712,-604.98,0.0001178,2,"2024-04-29T09:31:03.712",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868068,1714383063721,-973.23,0.0001178,2,"2024-04-29T09:31:03.721",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868069,1714383063731,-1098.2,0.0001178,2,"2024-04-29T09:31:03.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868070,1714383063741,-500.0,0.0001178,2,"2024-04-29T09:31:03.741",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868071,1714383063750,-500.0,0.0001178,2,"2024-04-29T09:31:03.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868072,1714383063760,-9775.91,0.0001178,2,"2024-04-29T09:31:03.760",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868073,1714383063769,-500.0,0.0001178,2,"2024-04-29T09:31:03.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868074,1714383063779,-500.0,0.0001178,2,"2024-04-29T09:31:03.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868075,1714383063788,-500.0,0.0001178,2,"2024-04-29T09:31:03.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868076,1714383063797,-935.78,0.0001178,2,"2024-04-29T09:31:03.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868077,1714383063806,-500.0,0.0001178,2,"2024-04-29T09:31:03.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868078,1714383063816,-500.0,0.0001178,2,"2024-04-29T09:31:03.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868079,1714383063825,-500.0,0.0001178,2,"2024-04-29T09:31:03.825",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868080,1714383063834,-500.0,0.0001178,2,"2024-04-29T09:31:03.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868081,1714383063844,-548.20972898,0.0001178,2,"2024-04-29T09:31:03.844",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868082,1714383063854,-500.0,0.0001178,2,"2024-04-29T09:31:03.854",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868083,1714383063863,-500.0,0.0001178,2,"2024-04-29T09:31:03.863",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868084,1714383063872,-500.0,0.0001178,2,"2024-04-29T09:31:03.872",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868085,1714383063882,-500.0,0.0001178,2,"2024-04-29T09:31:03.882",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868086,1714383063891,-500.0,0.0001178,2,"2024-04-29T09:31:03.891",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868087,1714383063900,-625.92,0.0001178,2,"2024-04-29T09:31:03.900",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868088,1714383063909,-500.0,0.0001178,2,"2024-04-29T09:31:03.909",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868089,1714383063919,-1868.4,0.0001178,2,"2024-04-29T09:31:03.919",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868090,1714383063931,-3931.33,0.0001178,2,"2024-04-29T09:31:03.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868091,1714383063940,-500.0,0.0001178,2,"2024-04-29T09:31:03.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868092,1714383063950,-500.0,0.0001178,2,"2024-04-29T09:31:03.950",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868093,1714383063960,-500.0,0.0001178,2,"2024-04-29T09:31:03.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868094,1714383063969,-500.0,0.0001178,2,"2024-04-29T09:31:03.969",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868095,1714383063978,-500.0,0.0001178,2,"2024-04-29T09:31:03.978",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868096,1714383063990,-500.0,0.0001178,2,"2024-04-29T09:31:03.990",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868097,1714383064000,-591.30685691,0.0001178,2,"2024-04-29T09:31:04.000",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868098,1714383064011,-500.0,0.0001178,2,"2024-04-29T09:31:04.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868099,1714383064021,-500.0,0.0001178,2,"2024-04-29T09:31:04.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868100,1714383064030,-500.0,0.0001178,2,"2024-04-29T09:31:04.030",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868101,1714383064039,-500.0,0.0001178,2,"2024-04-29T09:31:04.039",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868102,1714383064048,-527.83,0.0001178,2,"2024-04-29T09:31:04.048",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868103,1714383064058,-500.0,0.0001178,2,"2024-04-29T09:31:04.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868104,1714383064067,-500.0,0.0001178,2,"2024-04-29T09:31:04.067",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868105,1714383064078,-500.0,0.0001178,2,"2024-04-29T09:31:04.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868106,1714383064087,-500.0,0.0001178,2,"2024-04-29T09:31:04.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868107,1714383064096,-1355.1,0.0001178,2,"2024-04-29T09:31:04.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868108,1714383064106,-500.0,0.0001178,2,"2024-04-29T09:31:04.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868109,1714383064115,-909.97,0.0001178,2,"2024-04-29T09:31:04.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868110,1714383064124,-500.0,0.0001178,2,"2024-04-29T09:31:04.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868111,1714383064133,-500.0,0.0001178,2,"2024-04-29T09:31:04.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868112,1714383064142,-1359.97,0.0001178,2,"2024-04-29T09:31:04.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868113,1714383064151,-736.29,0.0001178,2,"2024-04-29T09:31:04.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868114,1714383064161,-500.0,0.0001178,2,"2024-04-29T09:31:04.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868115,1714383064170,-500.0,0.0001178,2,"2024-04-29T09:31:04.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868116,1714383064179,-500.0,0.0001178,2,"2024-04-29T09:31:04.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868117,1714383064188,-500.0,0.0001178,2,"2024-04-29T09:31:04.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868118,1714383064197,-500.0,0.0001178,2,"2024-04-29T09:31:04.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868119,1714383064207,-500.0,0.0001178,2,"2024-04-29T09:31:04.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868120,1714383064216,-1170.5,0.0001178,2,"2024-04-29T09:31:04.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868121,1714383064225,-1606.32,0.0001178,2,"2024-04-29T09:31:04.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868122,1714383064235,-500.0,0.0001178,2,"2024-04-29T09:31:04.235",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868123,1714383064246,-500.0,0.0001178,2,"2024-04-29T09:31:04.246",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868124,1714383064255,-710.61,0.0001178,2,"2024-04-29T09:31:04.255",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868125,1714383064265,-500.0,0.0001178,2,"2024-04-29T09:31:04.265",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868126,1714383064274,-500.0,0.0001178,2,"2024-04-29T09:31:04.274",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868127,1714383064283,-500.0,0.0001178,2,"2024-04-29T09:31:04.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868128,1714383064292,-500.0,0.0001178,2,"2024-04-29T09:31:04.292",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868129,1714383064302,-1502.6,0.0001178,2,"2024-04-29T09:31:04.302",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868130,1714383064311,-500.0,0.0001178,2,"2024-04-29T09:31:04.311",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868131,1714383064320,-500.0,0.0001178,2,"2024-04-29T09:31:04.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868132,1714383064329,-500.0,0.0001178,2,"2024-04-29T09:31:04.329",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868133,1714383064338,-500.0,0.0001178,2,"2024-04-29T09:31:04.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868134,1714383064347,-500.0,0.0001178,2,"2024-04-29T09:31:04.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868135,1714383064356,-500.0,0.0001178,2,"2024-04-29T09:31:04.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868136,1714383064366,-2577.29,0.0001178,2,"2024-04-29T09:31:04.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868137,1714383064375,-500.0,0.0001178,2,"2024-04-29T09:31:04.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868138,1714383064384,-634.66,0.0001178,2,"2024-04-29T09:31:04.384",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868139,1714383064393,-500.0,0.0001178,2,"2024-04-29T09:31:04.393",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868140,1714383064402,-831.39,0.0001178,2,"2024-04-29T09:31:04.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868141,1714383064411,-600.46,0.0001178,2,"2024-04-29T09:31:04.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868142,1714383064420,-759.67,0.0001178,2,"2024-04-29T09:31:04.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868143,1714383064429,-649.92,0.0001178,2,"2024-04-29T09:31:04.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868144,1714383064438,-500.0,0.0001178,2,"2024-04-29T09:31:04.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868145,1714383064447,-500.0,0.0001178,2,"2024-04-29T09:31:04.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868146,1714383064456,-500.0,0.0001178,2,"2024-04-29T09:31:04.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868147,1714383064465,-500.0,0.0001178,2,"2024-04-29T09:31:04.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868148,1714383064475,-500.0,0.0001178,2,"2024-04-29T09:31:04.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868149,1714383064484,-8340.65,0.0001178,2,"2024-04-29T09:31:04.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868150,1714383064494,-716.4,0.0001178,2,"2024-04-29T09:31:04.494",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868151,1714383064503,-500.0,0.0001178,2,"2024-04-29T09:31:04.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868152,1714383064512,-1431.64,0.0001178,2,"2024-04-29T09:31:04.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868153,1714383064521,-1056.97,0.0001178,2,"2024-04-29T09:31:04.521",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868154,1714383064530,-771.03,0.0001178,2,"2024-04-29T09:31:04.530",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868155,1714383064540,-500.0,0.0001178,2,"2024-04-29T09:31:04.540",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868156,1714383064550,-500.0,0.0001178,2,"2024-04-29T09:31:04.550",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868157,1714383064559,-681.64,0.0001178,2,"2024-04-29T09:31:04.559",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868158,1714383064568,-507.78575622,0.0001178,2,"2024-04-29T09:31:04.568",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868159,1714383064577,-500.0,0.0001178,2,"2024-04-29T09:31:04.577",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868160,1714383064586,-500.0,0.0001178,2,"2024-04-29T09:31:04.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868161,1714383064596,-500.0,0.0001178,2,"2024-04-29T09:31:04.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868162,1714383064605,-1320.35,0.0001178,2,"2024-04-29T09:31:04.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868163,1714383064614,-500.0,0.0001178,2,"2024-04-29T09:31:04.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868164,1714383064623,-500.0,0.0001178,2,"2024-04-29T09:31:04.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868165,1714383064632,-3140.0,0.0001178,2,"2024-04-29T09:31:04.632",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868166,1714383064646,-1775.35,0.0001178,2,"2024-04-29T09:31:04.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868167,1714383064655,-257.815846,0.0001178,2,"2024-04-29T09:31:04.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868168,1714383064663,-500.0,0.0001178,2,"2024-04-29T09:31:04.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868169,1714383064672,-257.815846,0.0001178,2,"2024-04-29T09:31:04.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868170,1714383064682,-500.0,0.0001178,2,"2024-04-29T09:31:04.682",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868171,1714383064691,-854.83,0.0001178,2,"2024-04-29T09:31:04.691",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868172,1714383064700,-500.0,0.0001178,2,"2024-04-29T09:31:04.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868173,1714383064709,-500.0,0.0001178,2,"2024-04-29T09:31:04.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868174,1714383064719,-500.0,0.0001178,2,"2024-04-29T09:31:04.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868175,1714383064728,-500.0,0.0001178,2,"2024-04-29T09:31:04.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868176,1714383064737,-500.0,0.0001178,2,"2024-04-29T09:31:04.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868177,1714383064747,-500.0,0.0001178,2,"2024-04-29T09:31:04.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868178,1714383064756,-500.0,0.0001178,2,"2024-04-29T09:31:04.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868179,1714383064765,-500.0,0.0001178,2,"2024-04-29T09:31:04.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868180,1714383064775,-500.0,0.0001178,2,"2024-04-29T09:31:04.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868181,1714383064783,-500.0,0.0001178,2,"2024-04-29T09:31:04.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868182,1714383064792,-1642.24,0.0001178,2,"2024-04-29T09:31:04.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868183,1714383064801,-304.61,0.0001178,2,"2024-04-29T09:31:04.801",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868184,1714383064810,-517.02,0.0001178,2,"2024-04-29T09:31:04.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868185,1714383064820,-500.0,0.0001178,2,"2024-04-29T09:31:04.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868186,1714383064829,-643.08,0.0001178,2,"2024-04-29T09:31:04.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868187,1714383064838,-500.0,0.0001178,2,"2024-04-29T09:31:04.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868188,1714383064847,-500.0,0.0001178,2,"2024-04-29T09:31:04.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868189,1714383064856,-717.26,0.0001178,2,"2024-04-29T09:31:04.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868190,1714383064865,-500.0,0.0001178,2,"2024-04-29T09:31:04.865",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868191,1714383064874,-501.04143395,0.0001178,2,"2024-04-29T09:31:04.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868192,1714383064884,-500.0,0.0001178,2,"2024-04-29T09:31:04.884",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868193,1714383064893,-500.0,0.0001178,2,"2024-04-29T09:31:04.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868194,1714383064902,-500.0,0.0001178,2,"2024-04-29T09:31:04.902",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868195,1714383064912,-500.0,0.0001178,2,"2024-04-29T09:31:04.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868196,1714383064922,-500.0,0.0001178,2,"2024-04-29T09:31:04.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868197,1714383064934,-500.0,0.0001178,2,"2024-04-29T09:31:04.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868198,1714383064944,-500.0,0.0001178,2,"2024-04-29T09:31:04.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868199,1714383064953,-500.0,0.0001178,2,"2024-04-29T09:31:04.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868200,1714383064962,-500.0,0.0001178,2,"2024-04-29T09:31:04.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868201,1714383064972,-346.51757673,0.0001178,2,"2024-04-29T09:31:04.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868202,1714383064982,-500.0,0.0001178,2,"2024-04-29T09:31:04.982",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868203,1714383064992,-1563.05,0.0001178,2,"2024-04-29T09:31:04.992",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868204,1714383065002,-500.0,0.0001178,2,"2024-04-29T09:31:05.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868205,1714383065011,-598.37282332,0.0001178,2,"2024-04-29T09:31:05.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868206,1714383065021,-1217.65,0.0001178,2,"2024-04-29T09:31:05.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868207,1714383065031,-500.0,0.0001178,2,"2024-04-29T09:31:05.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868208,1714383065040,-500.0,0.0001178,2,"2024-04-29T09:31:05.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868209,1714383065049,-31500.0,0.000118,4,"2024-04-29T09:31:05.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868210,1714383065059,-151.0,0.000118,2,"2024-04-29T09:31:05.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868211,1714383065068,-151.0,0.000118,2,"2024-04-29T09:31:05.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868212,1714383065078,-151.0,0.000118,2,"2024-04-29T09:31:05.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868213,1714383065088,-151.0,0.000118,2,"2024-04-29T09:31:05.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868214,1714383065098,-151.0,0.000118,2,"2024-04-29T09:31:05.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868215,1714383065107,-151.0,0.000118,2,"2024-04-29T09:31:05.107",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868216,1714383065117,-151.0,0.000118,2,"2024-04-29T09:31:05.117",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868217,1714383065126,-151.0,0.000118,2,"2024-04-29T09:31:05.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868218,1714383065135,-151.0,0.000118,2,"2024-04-29T09:31:05.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868219,1714383065145,-226.51855,0.000118,2,"2024-04-29T09:31:05.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868220,1714383065155,-226.51855,0.000118,2,"2024-04-29T09:31:05.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868221,1714383065164,-151.0,0.00011854,2,"2024-04-29T09:31:05.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868222,1714383065174,-151.0,0.00011854,2,"2024-04-29T09:31:05.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868223,1714383065183,-151.0,0.00011854,2,"2024-04-29T09:31:05.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868224,1714383065192,-151.0,0.00011854,2,"2024-04-29T09:31:05.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868225,1714383065202,-429.027676,0.00011854,2,"2024-04-29T09:31:05.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868226,1714383065211,-429.027676,0.00011854,2,"2024-04-29T09:31:05.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868227,1714383065220,-151.0,0.000119,2,"2024-04-29T09:31:05.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868228,1714383065229,-151.0,0.000119,2,"2024-04-29T09:31:05.229",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868229,1714383065240,-535.03427358,0.000119,2,"2024-04-29T09:31:05.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868230,1714383065250,-39300.0,0.000119,4,"2024-04-29T09:31:05.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868231,1714383065260,-963.58457792,0.000119,2,"2024-04-29T09:31:05.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868232,1714383065269,-257.815846,0.000119,2,"2024-04-29T09:31:05.269",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868233,1714383065279,-257.815846,0.000119,2,"2024-04-29T09:31:05.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868234,1714383065288,-177.75,0.0001191,2,"2024-04-29T09:31:05.288",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868235,1714383065298,-170.66355813,0.00011954,2,"2024-04-29T09:31:05.298",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868236,1714383065307,-500.0,0.00011999,2,"2024-04-29T09:31:05.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868237,1714383065317,-500.0,0.00011999,2,"2024-04-29T09:31:05.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868238,1714383065327,-500.0,0.00011999,2,"2024-04-29T09:31:05.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868239,1714383065336,-500.0,0.00011999,2,"2024-04-29T09:31:05.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868240,1714383065346,-500.0,0.00011999,2,"2024-04-29T09:31:05.346",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868241,1714383065356,-500.0,0.00011999,2,"2024-04-29T09:31:05.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868242,1714383065365,-500.0,0.00011999,2,"2024-04-29T09:31:05.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868243,1714383065374,-15005.49836602,0.00012,2,"2024-04-29T09:31:05.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868244,1714383065384,-409.29540933,0.00012,2,"2024-04-29T09:31:05.384",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868245,1714383065394,-25185.78541334,0.00012,2,"2024-04-29T09:31:05.394",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868246,1714383065415,-47018.75766705,0.00012,2,"2024-04-29T09:31:05.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868247,1714383065426,-310.24010705,0.00012,2,"2024-04-29T09:31:05.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868248,1714383065451,-901.37718854,0.00012,2,"2024-04-29T09:31:05.451",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868249,1714383065463,-1399.11811231,0.00012,2,"2024-04-29T09:31:05.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868250,1714383065495,-500.0,0.00010958,2,"2024-04-29T09:31:05.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868251,1714383065505,-441.00123225,0.00012,2,"2024-04-29T09:31:05.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868252,1714383065516,-622.21983407,0.00012,2,"2024-04-29T09:31:05.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868253,1714383066012,-500.0,0.00010958,2,"2024-04-29T09:31:06.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868254,1714383066022,-500.0,0.00010958,2,"2024-04-29T09:31:06.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868255,1714383066032,-500.0,0.00011232,2,"2024-04-29T09:31:06.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868256,1714383066041,-500.0,0.00011232,2,"2024-04-29T09:31:06.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868257,1714383066051,-500.0,0.00011506,2,"2024-04-29T09:31:06.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868258,1714383066060,-500.0,0.00011506,2,"2024-04-29T09:31:06.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868259,1714383066070,-414.97799748,0.00011506,2,"2024-04-29T09:31:06.070",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868260,1714383066080,-500.0,0.0001178,2,"2024-04-29T09:31:06.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868261,1714383066089,-628.1670991,0.0001178,2,"2024-04-29T09:31:06.089",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868262,1714383066098,-5786.15490342,0.00012,2,"2024-04-29T09:31:06.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868263,1714383066110,-1087.29,0.00012,2,"2024-04-29T09:31:06.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868264,1714383066284,-500.0,0.00011232,2,"2024-04-29T09:31:06.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868265,1714383066294,-299.464547,0.00012,2,"2024-04-29T09:31:06.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868266,1714383066306,-1062.35456196,0.00012,2,"2024-04-29T09:31:06.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868267,1714383066318,-1780.90789548,0.00012,2,"2024-04-29T09:31:06.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868268,1714383066330,-1853.6965244,0.00012,2,"2024-04-29T09:31:06.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868269,1714383066342,-3989.74519,0.00012,2,"2024-04-29T09:31:06.342",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868270,1714383066364,-345.91147168,0.00012,2,"2024-04-29T09:31:06.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868271,1714383066375,-3351.74839999,0.00012,2,"2024-04-29T09:31:06.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868272,1714383066405,-1577304.77258407,0.00012,2,"2024-04-29T09:31:06.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868273,1714383066415,-151.0,0.00012,2,"2024-04-29T09:31:06.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868274,1714383066424,-151.0,0.00012,2,"2024-04-29T09:31:06.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868275,1714383066433,-151.0,0.00012,2,"2024-04-29T09:31:06.433",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868276,1714383066442,-151.0,0.00012,2,"2024-04-29T09:31:06.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868277,1714383066451,-255.051584,0.00012,2,"2024-04-29T09:31:06.451",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868278,1714383066461,-151.0,0.00012,2,"2024-04-29T09:31:06.461",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868279,1714383066472,-151.0,0.00012,2,"2024-04-29T09:31:06.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868280,1714383066481,-151.0,0.00012,2,"2024-04-29T09:31:06.481",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868281,1714383066491,-151.0,0.00012,2,"2024-04-29T09:31:06.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868282,1714383066501,-429.027676,0.00012,2,"2024-04-29T09:31:06.501",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868283,1714383066510,-429.027676,0.00012,2,"2024-04-29T09:31:06.510",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868284,1714383066520,-151.0,0.00012,2,"2024-04-29T09:31:06.520",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868285,1714383066529,-151.0,0.00012,2,"2024-04-29T09:31:06.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868286,1714383066539,-151.0,0.00012,2,"2024-04-29T09:31:06.539",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868287,1714383066548,-245.527056,0.00012,2,"2024-04-29T09:31:06.548",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868288,1714383066557,-151.0,0.00012,2,"2024-04-29T09:31:06.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868289,1714383066567,-151.0,0.00012,2,"2024-04-29T09:31:06.567",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868290,1714383066577,-194.340596,0.00012,2,"2024-04-29T09:31:06.577",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868291,1714383066586,-151.0,0.00012,2,"2024-04-29T09:31:06.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868292,1714383066596,-226.51855,0.00012,2,"2024-04-29T09:31:06.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868293,1714383066606,-226.51855,0.00012,2,"2024-04-29T09:31:06.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868294,1714383066615,-257.815846,0.00012,2,"2024-04-29T09:31:06.615",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868295,1714383066625,-257.815846,0.00012,2,"2024-04-29T09:31:06.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868296,1714383066634,-166.88,0.00012033,2,"2024-04-29T09:31:06.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868297,1714383066643,-579.15,0.00012051,2,"2024-04-29T09:31:06.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868298,1714383066653,-500.0,0.00012054,2,"2024-04-29T09:31:06.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868299,1714383066662,-500.0,0.00012054,2,"2024-04-29T09:31:06.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868300,1714383066671,-178.78,0.00012054,2,"2024-04-29T09:31:06.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868301,1714383066680,-500.0,0.00012054,2,"2024-04-29T09:31:06.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868302,1714383066689,-500.0,0.00012054,2,"2024-04-29T09:31:06.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868303,1714383066698,-500.0,0.00012054,2,"2024-04-29T09:31:06.698",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868304,1714383066708,-500.0,0.00012054,2,"2024-04-29T09:31:06.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868305,1714383066717,-435.15429093,0.00012054,2,"2024-04-29T09:31:06.717",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868306,1714383066726,-520.33414493,0.00012054,2,"2024-04-29T09:31:06.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868307,1714383066735,-500.0,0.00012054,2,"2024-04-29T09:31:06.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868308,1714383066746,-500.0,0.00012054,2,"2024-04-29T09:31:06.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868309,1714383066755,-500.0,0.00012054,2,"2024-04-29T09:31:06.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868310,1714383066764,-500.0,0.00012054,2,"2024-04-29T09:31:06.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868311,1714383066773,-500.0,0.00012054,2,"2024-04-29T09:31:06.773",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868312,1714383066783,-537.97,0.00012054,2,"2024-04-29T09:31:06.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868313,1714383066792,-500.0,0.00012054,2,"2024-04-29T09:31:06.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868314,1714383066801,-500.0,0.00012054,2,"2024-04-29T09:31:06.801",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868315,1714383066810,-500.0,0.00012054,2,"2024-04-29T09:31:06.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868316,1714383066819,-559.30893996,0.00012054,2,"2024-04-29T09:31:06.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868317,1714383066829,-500.0,0.00012054,2,"2024-04-29T09:31:06.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868318,1714383066838,-500.0,0.00012054,2,"2024-04-29T09:31:06.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868319,1714383066848,-500.0,0.00012054,2,"2024-04-29T09:31:06.848",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868320,1714383066857,-500.0,0.00012054,2,"2024-04-29T09:31:06.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868321,1714383066866,-166.6199729,0.00012054,2,"2024-04-29T09:31:06.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868322,1714383066874,-500.0,0.00012054,2,"2024-04-29T09:31:06.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868323,1714383066883,-500.0,0.00012054,2,"2024-04-29T09:31:06.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868324,1714383066893,-500.0,0.00012054,2,"2024-04-29T09:31:06.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868325,1714383066902,-500.0,0.00012054,2,"2024-04-29T09:31:06.902",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868326,1714383066911,-500.0,0.00012054,2,"2024-04-29T09:31:06.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868327,1714383066926,-500.0,0.00012054,2,"2024-04-29T09:31:06.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868328,1714383066935,-500.0,0.00012054,2,"2024-04-29T09:31:06.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868329,1714383066944,-500.0,0.00012054,2,"2024-04-29T09:31:06.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868330,1714383066953,-508.77851911,0.00012054,2,"2024-04-29T09:31:06.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868331,1714383066963,-500.0,0.00012054,2,"2024-04-29T09:31:06.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868332,1714383066972,-500.0,0.00012054,2,"2024-04-29T09:31:06.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868333,1714383066982,-500.0,0.00012054,2,"2024-04-29T09:31:06.982",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868334,1714383066991,-500.0,0.00012054,2,"2024-04-29T09:31:06.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868335,1714383067001,-500.0,0.00012054,2,"2024-04-29T09:31:07.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868336,1714383067011,-581.53133256,0.00012054,2,"2024-04-29T09:31:07.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868337,1714383067020,-607.61526584,0.00012054,2,"2024-04-29T09:31:07.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868338,1714383067030,-500.0,0.00012054,2,"2024-04-29T09:31:07.030",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868339,1714383067039,-500.0,0.00012054,2,"2024-04-29T09:31:07.039",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868340,1714383067050,-500.0,0.00012054,2,"2024-04-29T09:31:07.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868341,1714383067059,-500.0,0.00012054,2,"2024-04-29T09:31:07.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868342,1714383067069,-500.0,0.00012054,2,"2024-04-29T09:31:07.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868343,1714383067079,-550.52371872,0.00012054,2,"2024-04-29T09:31:07.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868344,1714383067088,-500.0,0.00012054,2,"2024-04-29T09:31:07.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868345,1714383067097,-500.0,0.00012054,2,"2024-04-29T09:31:07.097",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868346,1714383067106,-500.0,0.00012054,2,"2024-04-29T09:31:07.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868347,1714383067115,-500.0,0.00012054,2,"2024-04-29T09:31:07.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868348,1714383067124,-500.0,0.00012054,2,"2024-04-29T09:31:07.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868349,1714383067133,-601.5,0.00012054,2,"2024-04-29T09:31:07.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868350,1714383067143,-500.0,0.00012054,2,"2024-04-29T09:31:07.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868351,1714383067152,-500.0,0.00012054,2,"2024-04-29T09:31:07.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868352,1714383067162,-500.0,0.00012054,2,"2024-04-29T09:31:07.162",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868353,1714383067171,-500.0,0.00012054,2,"2024-04-29T09:31:07.171",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868354,1714383067181,-266.2619755,0.00012054,2,"2024-04-29T09:31:07.181",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868355,1714383067190,-500.0,0.00012054,2,"2024-04-29T09:31:07.190",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868356,1714383067200,-500.0,0.00012054,2,"2024-04-29T09:31:07.200",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868357,1714383067209,-500.0,0.00012054,2,"2024-04-29T09:31:07.209",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868358,1714383067220,-500.0,0.00012054,2,"2024-04-29T09:31:07.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868359,1714383067230,-500.0,0.00012054,2,"2024-04-29T09:31:07.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868360,1714383067241,-500.0,0.00012054,2,"2024-04-29T09:31:07.241",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868361,1714383067251,-500.0,0.00012054,2,"2024-04-29T09:31:07.251",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868362,1714383067260,-632.91,0.00012054,2,"2024-04-29T09:31:07.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868363,1714383067270,-500.0,0.00012054,2,"2024-04-29T09:31:07.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868364,1714383067279,-291.13990711,0.00012054,2,"2024-04-29T09:31:07.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868365,1714383067289,-150.0,0.00012054,2,"2024-04-29T09:31:07.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868366,1714383067298,-500.0,0.00012054,2,"2024-04-29T09:31:07.298",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868367,1714383067307,-500.0,0.00012054,2,"2024-04-29T09:31:07.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868368,1714383067317,-500.0,0.00012054,2,"2024-04-29T09:31:07.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868369,1714383067326,-500.0,0.00012054,2,"2024-04-29T09:31:07.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868370,1714383067335,-500.0,0.00012054,2,"2024-04-29T09:31:07.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868371,1714383067344,-500.0,0.00012054,2,"2024-04-29T09:31:07.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868372,1714383067354,-375.8,0.00012054,2,"2024-04-29T09:31:07.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868373,1714383067363,-500.0,0.00012054,2,"2024-04-29T09:31:07.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868374,1714383067372,-182.47,0.00012054,2,"2024-04-29T09:31:07.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868375,1714383067381,-500.0,0.00012054,2,"2024-04-29T09:31:07.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868376,1714383067392,-500.0,0.00012054,2,"2024-04-29T09:31:07.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868377,1714383067401,-500.0,0.00012054,2,"2024-04-29T09:31:07.401",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868378,1714383067410,-500.0,0.00012054,2,"2024-04-29T09:31:07.410",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868379,1714383067420,-500.0,0.00012054,2,"2024-04-29T09:31:07.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868380,1714383067429,-500.0,0.00012054,2,"2024-04-29T09:31:07.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868381,1714383067439,-500.0,0.00012054,2,"2024-04-29T09:31:07.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868382,1714383067448,-500.0,0.00012054,2,"2024-04-29T09:31:07.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868383,1714383067457,-500.0,0.00012054,2,"2024-04-29T09:31:07.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868384,1714383067467,-500.0,0.00012054,2,"2024-04-29T09:31:07.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868385,1714383067476,-500.0,0.00012054,2,"2024-04-29T09:31:07.476",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868386,1714383067486,-500.0,0.00012054,2,"2024-04-29T09:31:07.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868387,1714383067496,-500.0,0.00012054,2,"2024-04-29T09:31:07.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868388,1714383067506,-500.0,0.00012054,2,"2024-04-29T09:31:07.506",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868389,1714383067515,-500.0,0.00012054,2,"2024-04-29T09:31:07.515",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868390,1714383067524,-500.0,0.00012054,2,"2024-04-29T09:31:07.524",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868391,1714383067534,-1908.2,0.00012054,2,"2024-04-29T09:31:07.534",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868392,1714383067542,-500.0,0.00012054,2,"2024-04-29T09:31:07.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868393,1714383067552,-500.0,0.00012054,2,"2024-04-29T09:31:07.552",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868394,1714383067561,-500.0,0.00012054,2,"2024-04-29T09:31:07.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868395,1714383067571,-537.13,0.00012054,2,"2024-04-29T09:31:07.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868396,1714383067580,-500.0,0.00012054,2,"2024-04-29T09:31:07.580",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868397,1714383067590,-269.83749693,0.00012054,2,"2024-04-29T09:31:07.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868398,1714383067599,-298.28576389,0.00012054,2,"2024-04-29T09:31:07.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868399,1714383067609,-7746.08,0.00012054,2,"2024-04-29T09:31:07.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868400,1714383067619,-500.0,0.00012054,2,"2024-04-29T09:31:07.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868401,1714383067629,-500.0,0.00012054,2,"2024-04-29T09:31:07.629",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868402,1714383067638,-500.0,0.00012054,2,"2024-04-29T09:31:07.638",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868403,1714383067647,-536.34,0.00012054,2,"2024-04-29T09:31:07.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868404,1714383067656,-392.14437706,0.00012054,2,"2024-04-29T09:31:07.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868405,1714383067665,-500.0,0.00012054,2,"2024-04-29T09:31:07.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868406,1714383067675,-503.14474572,0.00012054,2,"2024-04-29T09:31:07.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868407,1714383067684,-570.08,0.00012054,2,"2024-04-29T09:31:07.684",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868408,1714383067694,-3823.16,0.00012054,2,"2024-04-29T09:31:07.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868409,1714383067703,-500.0,0.00012054,2,"2024-04-29T09:31:07.703",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868410,1714383067713,-500.0,0.00012054,2,"2024-04-29T09:31:07.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868411,1714383067723,-588.33,0.00012054,2,"2024-04-29T09:31:07.723",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868412,1714383067733,-500.0,0.00012054,2,"2024-04-29T09:31:07.733",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868413,1714383067743,-499.04854748,0.00012054,2,"2024-04-29T09:31:07.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868414,1714383067753,-718.39,0.00012054,2,"2024-04-29T09:31:07.753",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868415,1714383067764,-500.0,0.00012054,2,"2024-04-29T09:31:07.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868416,1714383067774,-500.0,0.00012054,2,"2024-04-29T09:31:07.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868417,1714383067784,-500.0,0.00012054,2,"2024-04-29T09:31:07.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868418,1714383067793,-500.0,0.00012054,2,"2024-04-29T09:31:07.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868419,1714383067803,-530.31,0.00012054,2,"2024-04-29T09:31:07.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868420,1714383067812,-500.0,0.00012054,2,"2024-04-29T09:31:07.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868421,1714383067822,-500.0,0.00012054,2,"2024-04-29T09:31:07.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868422,1714383067831,-500.0,0.00012054,2,"2024-04-29T09:31:07.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868423,1714383067840,-500.0,0.00012054,2,"2024-04-29T09:31:07.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868424,1714383067851,-9880.54,0.00012054,2,"2024-04-29T09:31:07.851",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868425,1714383067860,-500.0,0.00012054,2,"2024-04-29T09:31:07.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868426,1714383067870,-500.0,0.00012054,2,"2024-04-29T09:31:07.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868427,1714383067880,-500.0,0.00012054,2,"2024-04-29T09:31:07.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868428,1714383067889,-500.0,0.00012054,2,"2024-04-29T09:31:07.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868429,1714383067899,-500.0,0.00012054,2,"2024-04-29T09:31:07.899",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868430,1714383067908,-500.0,0.00012054,2,"2024-04-29T09:31:07.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868431,1714383067919,-527.89,0.00012054,2,"2024-04-29T09:31:07.919",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868432,1714383067931,-500.0,0.00012054,2,"2024-04-29T09:31:07.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868433,1714383067940,-500.0,0.00012054,2,"2024-04-29T09:31:07.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868434,1714383067951,-500.0,0.00012054,2,"2024-04-29T09:31:07.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868435,1714383067960,-500.0,0.00012054,2,"2024-04-29T09:31:07.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868436,1714383067971,-500.0,0.00012054,2,"2024-04-29T09:31:07.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868437,1714383067980,-500.0,0.00012054,2,"2024-04-29T09:31:07.980",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868438,1714383067990,-1457.29,0.00012054,2,"2024-04-29T09:31:07.990",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868439,1714383067999,-781.85,0.00012054,2,"2024-04-29T09:31:07.999",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868440,1714383068012,-604.98,0.00012054,2,"2024-04-29T09:31:08.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868441,1714383068022,-973.23,0.00012054,2,"2024-04-29T09:31:08.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868442,1714383068031,-1098.2,0.00012054,2,"2024-04-29T09:31:08.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868443,1714383068040,-500.0,0.00012054,2,"2024-04-29T09:31:08.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868444,1714383068050,-182.92,0.00012054,2,"2024-04-29T09:31:08.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868445,1714383068059,-9775.91,0.00012054,2,"2024-04-29T09:31:08.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868446,1714383068069,-500.0,0.00012054,2,"2024-04-29T09:31:08.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868447,1714383068078,-500.0,0.00012054,2,"2024-04-29T09:31:08.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868448,1714383068088,-935.78,0.00012054,2,"2024-04-29T09:31:08.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868449,1714383068098,-500.0,0.00012054,2,"2024-04-29T09:31:08.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868450,1714383068108,-500.0,0.00012054,2,"2024-04-29T09:31:08.108",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868451,1714383068117,-500.0,0.00012054,2,"2024-04-29T09:31:08.117",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868452,1714383068126,-500.0,0.00012054,2,"2024-04-29T09:31:08.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868453,1714383068136,-153.02740691,0.00012054,2,"2024-04-29T09:31:08.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868454,1714383068146,-500.0,0.00012054,2,"2024-04-29T09:31:08.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868455,1714383068155,-298.39,0.00012054,2,"2024-04-29T09:31:08.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868456,1714383068165,-625.92,0.00012054,2,"2024-04-29T09:31:08.165",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868457,1714383068175,-500.0,0.00012054,2,"2024-04-29T09:31:08.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868458,1714383068184,-500.0,0.00012054,2,"2024-04-29T09:31:08.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868459,1714383068194,-1868.4,0.00012054,2,"2024-04-29T09:31:08.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868460,1714383068203,-3931.33,0.00012054,2,"2024-04-29T09:31:08.203",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868461,1714383068212,-500.0,0.00012054,2,"2024-04-29T09:31:08.212",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868462,1714383068221,-500.0,0.00012054,2,"2024-04-29T09:31:08.221",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868463,1714383068231,-500.0,0.00012054,2,"2024-04-29T09:31:08.231",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868464,1714383068240,-500.0,0.00012054,2,"2024-04-29T09:31:08.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868465,1714383068250,-500.0,0.00012054,2,"2024-04-29T09:31:08.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868466,1714383068260,-500.0,0.00012054,2,"2024-04-29T09:31:08.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868467,1714383068270,-500.0,0.00012054,2,"2024-04-29T09:31:08.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868468,1714383068280,-500.0,0.00012054,2,"2024-04-29T09:31:08.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868469,1714383068289,-500.0,0.00012054,2,"2024-04-29T09:31:08.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868470,1714383068298,-500.0,0.00012054,2,"2024-04-29T09:31:08.298",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868471,1714383068308,-527.83,0.00012054,2,"2024-04-29T09:31:08.308",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868472,1714383068317,-500.0,0.00012054,2,"2024-04-29T09:31:08.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868473,1714383068326,-500.0,0.00012054,2,"2024-04-29T09:31:08.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868474,1714383068336,-500.0,0.00012054,2,"2024-04-29T09:31:08.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868475,1714383068345,-500.0,0.00012054,2,"2024-04-29T09:31:08.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868476,1714383068355,-1355.1,0.00012054,2,"2024-04-29T09:31:08.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868477,1714383068365,-500.0,0.00012054,2,"2024-04-29T09:31:08.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868478,1714383068374,-579.66368539,0.00012054,2,"2024-04-29T09:31:08.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868479,1714383068383,-909.97,0.00012054,2,"2024-04-29T09:31:08.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868480,1714383068393,-1359.97,0.00012054,2,"2024-04-29T09:31:08.393",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868481,1714383068403,-736.29,0.00012054,2,"2024-04-29T09:31:08.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868482,1714383068412,-500.0,0.00012054,2,"2024-04-29T09:31:08.412",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868483,1714383068422,-500.0,0.00012054,2,"2024-04-29T09:31:08.422",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868484,1714383068431,-500.0,0.00012054,2,"2024-04-29T09:31:08.431",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868485,1714383068441,-500.0,0.00012054,2,"2024-04-29T09:31:08.441",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868486,1714383068450,-500.0,0.00012054,2,"2024-04-29T09:31:08.450",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868487,1714383068460,-500.0,0.00012054,2,"2024-04-29T09:31:08.460",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868488,1714383068469,-1170.5,0.00012054,2,"2024-04-29T09:31:08.469",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868489,1714383068479,-1606.32,0.00012054,2,"2024-04-29T09:31:08.479",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868490,1714383068488,-500.0,0.00012054,2,"2024-04-29T09:31:08.488",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868491,1714383068498,-500.0,0.00012054,2,"2024-04-29T09:31:08.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868492,1714383068508,-710.61,0.00012054,2,"2024-04-29T09:31:08.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868493,1714383068517,-500.0,0.00012054,2,"2024-04-29T09:31:08.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868494,1714383068526,-500.0,0.00012054,2,"2024-04-29T09:31:08.526",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868495,1714383068535,-500.0,0.00012054,2,"2024-04-29T09:31:08.535",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868496,1714383068545,-500.0,0.00012054,2,"2024-04-29T09:31:08.545",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868497,1714383068555,-1502.6,0.00012054,2,"2024-04-29T09:31:08.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868498,1714383068564,-500.0,0.00012054,2,"2024-04-29T09:31:08.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868499,1714383068573,-500.0,0.00012054,2,"2024-04-29T09:31:08.573",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868500,1714383068582,-500.0,0.00012054,2,"2024-04-29T09:31:08.582",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868501,1714383068591,-500.0,0.00012054,2,"2024-04-29T09:31:08.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868502,1714383068600,-500.0,0.00012054,2,"2024-04-29T09:31:08.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868503,1714383068609,-500.0,0.00012054,2,"2024-04-29T09:31:08.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868504,1714383068619,-2577.29,0.00012054,2,"2024-04-29T09:31:08.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868505,1714383068627,-500.0,0.00012054,2,"2024-04-29T09:31:08.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868506,1714383068637,-634.66,0.00012054,2,"2024-04-29T09:31:08.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868507,1714383068646,-500.0,0.00012054,2,"2024-04-29T09:31:08.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868508,1714383068655,-831.39,0.00012054,2,"2024-04-29T09:31:08.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868509,1714383068664,-600.46,0.00012054,2,"2024-04-29T09:31:08.664",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868510,1714383068673,-759.67,0.00012054,2,"2024-04-29T09:31:08.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868511,1714383068683,-649.92,0.00012054,2,"2024-04-29T09:31:08.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868512,1714383068692,-500.0,0.00012054,2,"2024-04-29T09:31:08.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868513,1714383068701,-200.07,0.00012054,2,"2024-04-29T09:31:08.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868514,1714383068711,-500.0,0.00012054,2,"2024-04-29T09:31:08.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868515,1714383068719,-630.11,0.00012054,2,"2024-04-29T09:31:08.719",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868516,1714383068729,-500.0,0.00012054,2,"2024-04-29T09:31:08.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868517,1714383068738,-8340.65,0.00012054,2,"2024-04-29T09:31:08.738",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868518,1714383068748,-716.4,0.00012054,2,"2024-04-29T09:31:08.748",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868519,1714383068757,-581.79911738,0.00012054,2,"2024-04-29T09:31:08.757",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868520,1714383068767,-1431.64,0.00012054,2,"2024-04-29T09:31:08.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868521,1714383068777,-1056.97,0.00012054,2,"2024-04-29T09:31:08.777",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868522,1714383068786,-771.03,0.00012054,2,"2024-04-29T09:31:08.786",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868523,1714383068796,-500.0,0.00012054,2,"2024-04-29T09:31:08.796",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868524,1714383068805,-500.0,0.00012054,2,"2024-04-29T09:31:08.805",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868525,1714383068814,-681.64,0.00012054,2,"2024-04-29T09:31:08.814",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868526,1714383068824,-173.43590185,0.00012054,2,"2024-04-29T09:31:08.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868527,1714383068834,-500.0,0.00012054,2,"2024-04-29T09:31:08.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868528,1714383068843,-500.0,0.00012054,2,"2024-04-29T09:31:08.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868529,1714383068852,-1320.35,0.00012054,2,"2024-04-29T09:31:08.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868530,1714383068861,-500.0,0.00012054,2,"2024-04-29T09:31:08.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868531,1714383068871,-500.0,0.00012054,2,"2024-04-29T09:31:08.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868532,1714383068880,-3140.0,0.00012054,2,"2024-04-29T09:31:08.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868533,1714383068889,-1775.35,0.00012054,2,"2024-04-29T09:31:08.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868534,1714383068899,-500.0,0.00012054,2,"2024-04-29T09:31:08.899",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868535,1714383068908,-500.0,0.00012054,2,"2024-04-29T09:31:08.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868536,1714383068918,-854.83,0.00012054,2,"2024-04-29T09:31:08.918",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868537,1714383068931,-500.0,0.00012054,2,"2024-04-29T09:31:08.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868538,1714383068940,-500.0,0.00012054,2,"2024-04-29T09:31:08.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868539,1714383068949,-500.0,0.00012054,2,"2024-04-29T09:31:08.949",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868540,1714383068959,-500.0,0.00012054,2,"2024-04-29T09:31:08.959",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868541,1714383068969,-500.0,0.00012054,2,"2024-04-29T09:31:08.969",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868542,1714383068978,-500.0,0.00012054,2,"2024-04-29T09:31:08.978",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868543,1714383069120,-500.0,0.00012054,2,"2024-04-29T09:31:09.120",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868544,1714383069132,-500.0,0.00012054,2,"2024-04-29T09:31:09.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868545,1714383069141,-500.0,0.00012054,2,"2024-04-29T09:31:09.141",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868546,1714383069151,-500.0,0.00012054,2,"2024-04-29T09:31:09.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868547,1714383069160,-1642.24,0.00012054,2,"2024-04-29T09:31:09.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868548,1714383069170,-517.02,0.00012054,2,"2024-04-29T09:31:09.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868549,1714383069179,-500.0,0.00012054,2,"2024-04-29T09:31:09.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868550,1714383069189,-643.08,0.00012054,2,"2024-04-29T09:31:09.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868551,1714383069198,-500.0,0.00012054,2,"2024-04-29T09:31:09.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868552,1714383069207,-500.0,0.00012054,2,"2024-04-29T09:31:09.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868553,1714383069216,-717.26,0.00012054,2,"2024-04-29T09:31:09.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868554,1714383069225,-500.0,0.00012054,2,"2024-04-29T09:31:09.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868555,1714383069235,-500.0,0.00012054,2,"2024-04-29T09:31:09.235",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868556,1714383069245,-500.0,0.00012054,2,"2024-04-29T09:31:09.245",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868557,1714383069254,-500.0,0.00012054,2,"2024-04-29T09:31:09.254",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868558,1714383069264,-500.0,0.00012054,2,"2024-04-29T09:31:09.264",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868559,1714383069273,-500.0,0.00012054,2,"2024-04-29T09:31:09.273",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868560,1714383069282,-500.0,0.00012054,2,"2024-04-29T09:31:09.282",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868561,1714383069292,-500.0,0.00012054,2,"2024-04-29T09:31:09.292",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868562,1714383069302,-500.0,0.00012054,2,"2024-04-29T09:31:09.302",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868563,1714383069312,-500.0,0.00012054,2,"2024-04-29T09:31:09.312",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868564,1714383069322,-500.0,0.00012054,2,"2024-04-29T09:31:09.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868565,1714383069333,-1563.05,0.00012054,2,"2024-04-29T09:31:09.333",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868566,1714383069343,-378.20782051,0.00012054,2,"2024-04-29T09:31:09.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868567,1714383069353,-1217.65,0.00012054,2,"2024-04-29T09:31:09.353",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868568,1714383069362,-500.0,0.00012054,2,"2024-04-29T09:31:09.362",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868569,1714383069372,-911.1,0.00012055,2,"2024-04-29T09:31:09.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868570,1714383069382,-414.11,0.00012055,2,"2024-04-29T09:31:09.382",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868571,1714383069392,-414.11,0.00012055,2,"2024-04-29T09:31:09.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868572,1714383069402,-911.1,0.00012055,2,"2024-04-29T09:31:09.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868573,1714383069412,-414.11,0.00012055,2,"2024-04-29T09:31:09.412",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868574,1714383069423,-911.1,0.00012055,2,"2024-04-29T09:31:09.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868575,1714383069434,-14935.7,0.00012055,2,"2024-04-29T09:31:09.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868576,1714383069443,-1715.7082,0.00012146,2,"2024-04-29T09:31:09.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868577,1714383069453,-1912.8147,0.0001215,2,"2024-04-29T09:31:09.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868578,1714383069463,-1173.46765146,0.0001216,2,"2024-04-29T09:31:09.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868579,1714383069472,-278.972113,0.00012169,2,"2024-04-29T09:31:09.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868580,1714383069482,-167.32653408,0.00012171,2,"2024-04-29T09:31:09.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868581,1714383069491,-155.76556544,0.00012171,2,"2024-04-29T09:31:09.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868582,1714383069501,-446.4031423,0.00012171,2,"2024-04-29T09:31:09.501",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868583,1714383069510,-488.38849224,0.00012171,2,"2024-04-29T09:31:09.510",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868584,1714383069520,-325.89609011,0.00012171,2,"2024-04-29T09:31:09.520",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868585,1714383069529,-201.50113576,0.00012171,2,"2024-04-29T09:31:09.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868586,1714383069538,-155.3899077,0.00012171,2,"2024-04-29T09:31:09.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868587,1714383069547,-288.38275809,0.00012171,2,"2024-04-29T09:31:09.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868588,1714383069556,-205.68990741,0.00012171,2,"2024-04-29T09:31:09.556",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868589,1714383069566,-383.06794272,0.00012171,2,"2024-04-29T09:31:09.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868590,1714383069576,-288.72656916,0.00012171,2,"2024-04-29T09:31:09.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868591,1714383069585,-155.58338877,0.00012171,2,"2024-04-29T09:31:09.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868592,1714383069595,-155.5852053,0.00012171,2,"2024-04-29T09:31:09.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868593,1714383069603,-155.58162898,0.00012171,2,"2024-04-29T09:31:09.603",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868594,1714383069613,-157.14121315,0.00012171,2,"2024-04-29T09:31:09.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868595,1714383069623,-182.10715095,0.00012171,2,"2024-04-29T09:31:09.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868596,1714383069632,-286.97446244,0.00012171,2,"2024-04-29T09:31:09.632",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868597,1714383069642,-57455.8885,0.00012171,2,"2024-04-29T09:31:09.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868598,1714383069651,-500.0,0.00012171,2,"2024-04-29T09:31:09.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868599,1714383069660,-5088.5566,0.00012171,2,"2024-04-29T09:31:09.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868600,1714383069671,-151.0,0.00012171,2,"2024-04-29T09:31:09.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868601,1714383069680,-151.0,0.00012171,2,"2024-04-29T09:31:09.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868602,1714383069689,-151.0,0.00012171,2,"2024-04-29T09:31:09.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868603,1714383069699,-151.0,0.00012171,2,"2024-04-29T09:31:09.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868604,1714383069708,-151.0,0.00012171,2,"2024-04-29T09:31:09.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868605,1714383069717,-151.0,0.00012171,2,"2024-04-29T09:31:09.717",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868606,1714383069727,-226.51855,0.00012171,2,"2024-04-29T09:31:09.727",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868607,1714383069736,-226.51855,0.00012171,2,"2024-04-29T09:31:09.736",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868608,1714383069746,-257.815846,0.00012171,2,"2024-04-29T09:31:09.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868609,1714383069756,-257.815846,0.00012171,2,"2024-04-29T09:31:09.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868610,1714383069765,-500.0,0.00012172,2,"2024-04-29T09:31:09.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868611,1714383069775,-500.0,0.00012172,2,"2024-04-29T09:31:09.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868612,1714383069784,-35963.7766,0.00012173,2,"2024-04-29T09:31:09.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868613,1714383069794,-17781.9431,0.00012173,2,"2024-04-29T09:31:09.794",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868614,1714383069803,-53600.873,0.00012173,2,"2024-04-29T09:31:09.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868615,1714383069812,-151.0,0.00012173,2,"2024-04-29T09:31:09.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868616,1714383069822,-151.0,0.00012173,2,"2024-04-29T09:31:09.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868617,1714383069832,-151.0,0.00012173,2,"2024-04-29T09:31:09.832",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868618,1714383069841,-151.0,0.00012173,2,"2024-04-29T09:31:09.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868619,1714383069850,-429.027676,0.00012173,2,"2024-04-29T09:31:09.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868620,1714383069859,-429.027676,0.00012173,2,"2024-04-29T09:31:09.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868621,1714383069870,-151.0,0.00012173,2,"2024-04-29T09:31:09.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868622,1714383069879,-151.0,0.00012173,2,"2024-04-29T09:31:09.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868623,1714383069888,-300.0,0.00012192,2,"2024-04-29T09:31:09.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868624,1714383069897,-350.66,0.00012192,2,"2024-04-29T09:31:09.897",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868625,1714383069906,-150.0,0.00012192,2,"2024-04-29T09:31:09.906",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868626,1714383069916,-162.94,0.00012192,2,"2024-04-29T09:31:09.916",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868627,1714383069931,-150.0,0.00012192,2,"2024-04-29T09:31:09.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868628,1714383069941,-522.35,0.00012192,2,"2024-04-29T09:31:09.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868629,1714383069951,-150.0,0.00012192,2,"2024-04-29T09:31:09.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868630,1714383069963,-572.33,0.00012192,2,"2024-04-29T09:31:09.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868631,1714383069972,-522.35,0.00012192,2,"2024-04-29T09:31:09.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868632,1714383069982,-350.66,0.00012192,2,"2024-04-29T09:31:09.982",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868633,1714383069994,-150.0,0.00012192,2,"2024-04-29T09:31:09.994",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868634,1714383070004,-162.94,0.00012192,2,"2024-04-29T09:31:10.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868635,1714383070014,-150.0,0.00012192,2,"2024-04-29T09:31:10.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868636,1714383070024,-150.0,0.00012192,2,"2024-04-29T09:31:10.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868637,1714383070033,-522.35,0.00012192,2,"2024-04-29T09:31:10.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868638,1714383070043,-350.66,0.00012192,2,"2024-04-29T09:31:10.043",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868639,1714383070052,-162.94,0.00012192,2,"2024-04-29T09:31:10.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868640,1714383070062,-150.0,0.00012192,2,"2024-04-29T09:31:10.062",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868641,1714383070071,-7327.26135778,0.00012215,2,"2024-04-29T09:31:10.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868642,1714383070080,-649.88,0.00012268,2,"2024-04-29T09:31:10.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868643,1714383070090,-155.04810046,0.00012269,2,"2024-04-29T09:31:10.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868644,1714383070100,-5000.0,0.00012269,2,"2024-04-29T09:31:10.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868645,1714383070109,-407.19761892,0.00012269,2,"2024-04-29T09:31:10.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868646,1714383070118,-317.01746459,0.00012269,2,"2024-04-29T09:31:10.118",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868647,1714383070127,-5653.37842289,0.00012269,2,"2024-04-29T09:31:10.127",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868648,1714383070136,-202.77419609,0.00012269,2,"2024-04-29T09:31:10.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868649,1714383070145,-3805.47993517,0.00012269,2,"2024-04-29T09:31:10.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868650,1714383070154,-1798.73745493,0.00012269,2,"2024-04-29T09:31:10.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868651,1714383070163,-206.88313584,0.00012269,2,"2024-04-29T09:31:10.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868652,1714383070172,-151.0,0.00012269,2,"2024-04-29T09:31:10.172",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868653,1714383070182,-388.04089794,0.0001227,2,"2024-04-29T09:31:10.182",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868654,1714383070191,-3413.75428365,0.0001227,2,"2024-04-29T09:31:10.191",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868655,1714383070201,-500.0,0.0001227,2,"2024-04-29T09:31:10.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868656,1714383070210,-1000.0,0.00012271,2,"2024-04-29T09:31:10.210",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868657,1714383070219,-10000.0,0.00012271,2,"2024-04-29T09:31:10.219",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868658,1714383070228,-151.0,0.00012271,2,"2024-04-29T09:31:10.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868659,1714383070237,-2000.0,0.00012273,2,"2024-04-29T09:31:10.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868660,1714383070250,-200.0,0.00012273,2,"2024-04-29T09:31:10.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868661,1714383070259,-2000.0,0.00012273,2,"2024-04-29T09:31:10.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868662,1714383070268,-200.0,0.00012273,2,"2024-04-29T09:31:10.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868663,1714383070277,-2000.0,0.00012273,2,"2024-04-29T09:31:10.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868664,1714383070287,-200.0,0.00012273,2,"2024-04-29T09:31:10.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868665,1714383070296,-2000.0,0.00012273,2,"2024-04-29T09:31:10.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868666,1714383070306,-200.0,0.00012273,2,"2024-04-29T09:31:10.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868667,1714383070315,-152.0,0.00012292,3,"2024-04-29T09:31:10.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868668,1714383070325,-508.0,0.00012301,2,"2024-04-29T09:31:10.325",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868669,1714383070334,-2151.59467484,0.00012324,2,"2024-04-29T09:31:10.334",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868670,1714383070343,-245.54617789,0.00012328,2,"2024-04-29T09:31:10.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868671,1714383070352,-417.54131828,0.00012328,2,"2024-04-29T09:31:10.352",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868672,1714383070361,-500.0,0.00012328,2,"2024-04-29T09:31:10.361",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868673,1714383070370,-500.0,0.00012328,2,"2024-04-29T09:31:10.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868674,1714383070379,-500.0,0.00012328,2,"2024-04-29T09:31:10.379",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868675,1714383070388,-500.0,0.00012328,2,"2024-04-29T09:31:10.388",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868676,1714383070398,-500.0,0.00012328,2,"2024-04-29T09:31:10.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868677,1714383070407,-624.87910513,0.00012328,2,"2024-04-29T09:31:10.407",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868678,1714383070416,-500.0,0.00012328,2,"2024-04-29T09:31:10.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868679,1714383070425,-500.0,0.00012328,2,"2024-04-29T09:31:10.425",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868680,1714383070435,-408.02,0.00012328,2,"2024-04-29T09:31:10.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868681,1714383070444,-312.38100563,0.00012328,2,"2024-04-29T09:31:10.444",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868682,1714383070453,-500.0,0.00012328,2,"2024-04-29T09:31:10.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868683,1714383070462,-500.0,0.00012328,2,"2024-04-29T09:31:10.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868684,1714383070471,-500.0,0.00012328,2,"2024-04-29T09:31:10.471",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868685,1714383070480,-193.78570939,0.00012328,2,"2024-04-29T09:31:10.480",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868686,1714383070489,-500.0,0.00012328,2,"2024-04-29T09:31:10.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868687,1714383070502,-500.0,0.00012328,2,"2024-04-29T09:31:10.502",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868688,1714383070511,-500.0,0.00012328,2,"2024-04-29T09:31:10.511",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868689,1714383070520,-500.0,0.00012328,2,"2024-04-29T09:31:10.520",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868690,1714383070529,-500.0,0.00012328,2,"2024-04-29T09:31:10.529",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868691,1714383070538,-500.0,0.00012328,2,"2024-04-29T09:31:10.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868692,1714383070548,-500.0,0.00012328,2,"2024-04-29T09:31:10.548",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868693,1714383070557,-500.0,0.00012328,2,"2024-04-29T09:31:10.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868694,1714383070566,-500.0,0.00012328,2,"2024-04-29T09:31:10.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868695,1714383070575,-500.0,0.00012328,2,"2024-04-29T09:31:10.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868696,1714383070584,-521.42656485,0.00012328,2,"2024-04-29T09:31:10.584",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868697,1714383070593,-248.64579374,0.00012328,2,"2024-04-29T09:31:10.593",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868698,1714383070602,-331.88975844,0.00012328,2,"2024-04-29T09:31:10.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868699,1714383070612,-500.0,0.00012328,2,"2024-04-29T09:31:10.612",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868700,1714383070621,-500.0,0.00012328,2,"2024-04-29T09:31:10.621",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868701,1714383070630,-500.0,0.00012328,2,"2024-04-29T09:31:10.630",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868702,1714383070639,-500.0,0.00012328,2,"2024-04-29T09:31:10.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868703,1714383070648,-500.0,0.00012328,2,"2024-04-29T09:31:10.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868704,1714383070657,-500.0,0.00012328,2,"2024-04-29T09:31:10.657",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868705,1714383070666,-151.0,0.00012328,2,"2024-04-29T09:31:10.666",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868706,1714383070675,-539.92873351,0.00012328,2,"2024-04-29T09:31:10.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868707,1714383070684,-500.0,0.00012328,2,"2024-04-29T09:31:10.684",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868708,1714383070693,-500.0,0.00012328,2,"2024-04-29T09:31:10.693",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868709,1714383070702,-500.0,0.00012328,2,"2024-04-29T09:31:10.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868710,1714383070711,-500.0,0.00012328,2,"2024-04-29T09:31:10.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868711,1714383070720,-244.76,0.00012328,2,"2024-04-29T09:31:10.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868712,1714383070729,-500.0,0.00012328,2,"2024-04-29T09:31:10.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868713,1714383070738,-151.0,0.00012328,2,"2024-04-29T09:31:10.738",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868714,1714383070750,-500.0,0.00012328,2,"2024-04-29T09:31:10.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868715,1714383070760,-150.0,0.00012328,2,"2024-04-29T09:31:10.760",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868716,1714383070769,-500.0,0.00012328,2,"2024-04-29T09:31:10.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868717,1714383070778,-500.0,0.00012328,2,"2024-04-29T09:31:10.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868718,1714383070787,-500.0,0.00012328,2,"2024-04-29T09:31:10.787",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868719,1714383070796,-500.0,0.00012328,2,"2024-04-29T09:31:10.796",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868720,1714383070806,-205.69,0.00012328,2,"2024-04-29T09:31:10.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868721,1714383070815,-500.0,0.00012328,2,"2024-04-29T09:31:10.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868722,1714383070824,-177.89,0.00012328,2,"2024-04-29T09:31:10.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868723,1714383070833,-500.0,0.00012328,2,"2024-04-29T09:31:10.833",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868724,1714383070842,-500.0,0.00012328,2,"2024-04-29T09:31:10.842",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868725,1714383070851,-500.0,0.00012328,2,"2024-04-29T09:31:10.851",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868726,1714383070861,-500.0,0.00012328,2,"2024-04-29T09:31:10.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868727,1714383070870,-500.0,0.00012328,2,"2024-04-29T09:31:10.870",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868728,1714383070879,-500.0,0.00012328,2,"2024-04-29T09:31:10.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868729,1714383070888,-500.0,0.00012328,2,"2024-04-29T09:31:10.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868730,1714383070897,-389.88,0.00012328,2,"2024-04-29T09:31:10.897",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868731,1714383070907,-151.3011032,0.00012328,2,"2024-04-29T09:31:10.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868732,1714383070916,-500.0,0.00012328,2,"2024-04-29T09:31:10.916",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868733,1714383070926,-500.0,0.00012328,2,"2024-04-29T09:31:10.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868734,1714383070938,-500.0,0.00012328,2,"2024-04-29T09:31:10.938",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868735,1714383070948,-500.0,0.00012328,2,"2024-04-29T09:31:10.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868736,1714383070957,-500.0,0.00012328,2,"2024-04-29T09:31:10.957",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868737,1714383070966,-500.0,0.00012328,2,"2024-04-29T09:31:10.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868738,1714383070976,-500.0,0.00012328,2,"2024-04-29T09:31:10.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868739,1714383070985,-1908.2,0.00012328,2,"2024-04-29T09:31:10.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868740,1714383070997,-397.02,0.00012328,2,"2024-04-29T09:31:10.997",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868741,1714383071007,-500.0,0.00012328,2,"2024-04-29T09:31:11.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868742,1714383071016,-500.0,0.00012328,2,"2024-04-29T09:31:11.016",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868743,1714383071025,-151.0,0.00012328,2,"2024-04-29T09:31:11.025",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868744,1714383071035,-7746.08,0.00012328,2,"2024-04-29T09:31:11.035",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868745,1714383071044,-500.0,0.00012328,2,"2024-04-29T09:31:11.044",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868746,1714383071053,-500.0,0.00012328,2,"2024-04-29T09:31:11.053",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868747,1714383071063,-533.25419035,0.00012328,2,"2024-04-29T09:31:11.063",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868748,1714383071072,-536.34,0.00012328,2,"2024-04-29T09:31:11.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868749,1714383071081,-500.0,0.00012328,2,"2024-04-29T09:31:11.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868750,1714383071090,-570.08,0.00012328,2,"2024-04-29T09:31:11.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868751,1714383071100,-3823.16,0.00012328,2,"2024-04-29T09:31:11.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868752,1714383071109,-500.0,0.00012328,2,"2024-04-29T09:31:11.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868753,1714383071119,-151.0,0.00012328,2,"2024-04-29T09:31:11.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868754,1714383071128,-500.0,0.00012328,2,"2024-04-29T09:31:11.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868755,1714383071137,-588.33,0.00012328,2,"2024-04-29T09:31:11.137",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868756,1714383071146,-500.0,0.00012328,2,"2024-04-29T09:31:11.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868757,1714383071156,-718.39,0.00012328,2,"2024-04-29T09:31:11.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868758,1714383071165,-500.0,0.00012328,2,"2024-04-29T09:31:11.165",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868759,1714383071176,-500.0,0.00012328,2,"2024-04-29T09:31:11.176",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868760,1714383071185,-500.0,0.00012328,2,"2024-04-29T09:31:11.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868761,1714383071195,-151.0,0.00012328,2,"2024-04-29T09:31:11.195",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868762,1714383071204,-500.0,0.00012328,2,"2024-04-29T09:31:11.204",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868763,1714383071214,-530.31,0.00012328,2,"2024-04-29T09:31:11.214",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868764,1714383071223,-500.0,0.00012328,2,"2024-04-29T09:31:11.223",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868765,1714383071232,-500.0,0.00012328,2,"2024-04-29T09:31:11.232",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868766,1714383071244,-500.0,0.00012328,2,"2024-04-29T09:31:11.244",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868767,1714383071253,-500.0,0.00012328,2,"2024-04-29T09:31:11.253",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868768,1714383071262,-223.527015,0.00012328,2,"2024-04-29T09:31:11.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868769,1714383071272,-9880.54,0.00012328,2,"2024-04-29T09:31:11.272",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868770,1714383071281,-500.0,0.00012328,2,"2024-04-29T09:31:11.281",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868771,1714383071291,-500.0,0.00012328,2,"2024-04-29T09:31:11.291",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868772,1714383071300,-500.0,0.00012328,2,"2024-04-29T09:31:11.300",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868773,1714383071309,-500.0,0.00012328,2,"2024-04-29T09:31:11.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868774,1714383071319,-500.0,0.00012328,2,"2024-04-29T09:31:11.319",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868775,1714383071328,-500.0,0.00012328,2,"2024-04-29T09:31:11.328",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868776,1714383071337,-527.89,0.00012328,2,"2024-04-29T09:31:11.337",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868777,1714383071347,-500.0,0.00012328,2,"2024-04-29T09:31:11.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868778,1714383071356,-500.0,0.00012328,2,"2024-04-29T09:31:11.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868779,1714383071365,-429.027676,0.00012328,2,"2024-04-29T09:31:11.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868780,1714383071375,-500.0,0.00012328,2,"2024-04-29T09:31:11.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868781,1714383071384,-429.027676,0.00012328,2,"2024-04-29T09:31:11.384",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868782,1714383071392,-500.0,0.00012328,2,"2024-04-29T09:31:11.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868783,1714383071402,-500.0,0.00012328,2,"2024-04-29T09:31:11.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868784,1714383071411,-500.0,0.00012328,2,"2024-04-29T09:31:11.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868785,1714383071420,-1457.29,0.00012328,2,"2024-04-29T09:31:11.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868786,1714383071430,-781.85,0.00012328,2,"2024-04-29T09:31:11.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868787,1714383071439,-604.98,0.00012328,2,"2024-04-29T09:31:11.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868788,1714383071448,-973.23,0.00012328,2,"2024-04-29T09:31:11.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868789,1714383071457,-1098.2,0.00012328,2,"2024-04-29T09:31:11.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868790,1714383071467,-500.0,0.00012328,2,"2024-04-29T09:31:11.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868791,1714383071476,-9775.91,0.00012328,2,"2024-04-29T09:31:11.476",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868792,1714383071485,-500.0,0.00012328,2,"2024-04-29T09:31:11.485",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868793,1714383071496,-500.0,0.00012328,2,"2024-04-29T09:31:11.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868794,1714383071505,-935.78,0.00012328,2,"2024-04-29T09:31:11.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868795,1714383071514,-500.0,0.00012328,2,"2024-04-29T09:31:11.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868796,1714383071524,-500.0,0.00012328,2,"2024-04-29T09:31:11.524",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868797,1714383071533,-500.0,0.00012328,2,"2024-04-29T09:31:11.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868798,1714383071543,-227.603446,0.00012328,2,"2024-04-29T09:31:11.543",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868799,1714383071552,-500.0,0.00012328,2,"2024-04-29T09:31:11.552",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868800,1714383071561,-625.92,0.00012328,2,"2024-04-29T09:31:11.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868801,1714383071571,-500.0,0.00012328,2,"2024-04-29T09:31:11.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868802,1714383071580,-519.52102298,0.00012328,2,"2024-04-29T09:31:11.580",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868803,1714383071589,-1868.4,0.00012328,2,"2024-04-29T09:31:11.589",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868804,1714383071598,-3931.33,0.00012328,2,"2024-04-29T09:31:11.598",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868805,1714383071607,-500.0,0.00012328,2,"2024-04-29T09:31:11.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868806,1714383071616,-500.0,0.00012328,2,"2024-04-29T09:31:11.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868807,1714383071625,-254.700334,0.00012328,2,"2024-04-29T09:31:11.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868808,1714383071763,-500.0,0.00012328,2,"2024-04-29T09:31:11.763",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868809,1714383071773,-500.0,0.00012328,2,"2024-04-29T09:31:11.773",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868810,1714383071782,-500.0,0.00012328,2,"2024-04-29T09:31:11.782",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868811,1714383071792,-500.0,0.00012328,2,"2024-04-29T09:31:11.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868812,1714383071801,-500.0,0.00012328,2,"2024-04-29T09:31:11.801",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868813,1714383071810,-500.0,0.00012328,2,"2024-04-29T09:31:11.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868814,1714383071820,-527.83,0.00012328,2,"2024-04-29T09:31:11.820",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868815,1714383071829,-500.0,0.00012328,2,"2024-04-29T09:31:11.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868816,1714383071838,-500.0,0.00012328,2,"2024-04-29T09:31:11.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868817,1714383071847,-500.0,0.00012328,2,"2024-04-29T09:31:11.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868818,1714383071857,-500.0,0.00012328,2,"2024-04-29T09:31:11.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868819,1714383071866,-1355.1,0.00012328,2,"2024-04-29T09:31:11.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868820,1714383071876,-500.0,0.00012328,2,"2024-04-29T09:31:11.876",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868821,1714383071885,-151.0,0.00012328,2,"2024-04-29T09:31:11.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868822,1714383071895,-909.97,0.00012328,2,"2024-04-29T09:31:11.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868823,1714383071904,-1359.97,0.00012328,2,"2024-04-29T09:31:11.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868824,1714383071914,-736.29,0.00012328,2,"2024-04-29T09:31:11.914",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868825,1714383071924,-151.0,0.00012328,2,"2024-04-29T09:31:11.924",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868826,1714383071936,-500.0,0.00012328,2,"2024-04-29T09:31:11.936",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868827,1714383071945,-500.0,0.00012328,2,"2024-04-29T09:31:11.945",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868828,1714383071954,-500.0,0.00012328,2,"2024-04-29T09:31:11.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868829,1714383071964,-500.0,0.00012328,2,"2024-04-29T09:31:11.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868830,1714383071974,-1170.5,0.00012328,2,"2024-04-29T09:31:11.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868831,1714383071983,-1606.32,0.00012328,2,"2024-04-29T09:31:11.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868832,1714383071994,-500.0,0.00012328,2,"2024-04-29T09:31:11.994",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868833,1714383072004,-710.61,0.00012328,2,"2024-04-29T09:31:12.004",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868834,1714383072014,-500.0,0.00012328,2,"2024-04-29T09:31:12.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868835,1714383072024,-151.0,0.00012328,2,"2024-04-29T09:31:12.024",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868836,1714383072033,-500.0,0.00012328,2,"2024-04-29T09:31:12.033",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868837,1714383072042,-500.0,0.00012328,2,"2024-04-29T09:31:12.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868838,1714383072052,-151.0,0.00012328,2,"2024-04-29T09:31:12.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868839,1714383072061,-500.0,0.00012328,2,"2024-04-29T09:31:12.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868840,1714383072070,-500.0,0.00012328,2,"2024-04-29T09:31:12.070",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868841,1714383072079,-1502.6,0.00012328,2,"2024-04-29T09:31:12.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868842,1714383072090,-500.0,0.00012328,2,"2024-04-29T09:31:12.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868843,1714383072100,-500.0,0.00012328,2,"2024-04-29T09:31:12.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868844,1714383072109,-500.0,0.00012328,2,"2024-04-29T09:31:12.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868845,1714383072119,-500.0,0.00012328,2,"2024-04-29T09:31:12.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868846,1714383072129,-500.0,0.00012328,2,"2024-04-29T09:31:12.129",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868847,1714383072138,-500.0,0.00012328,2,"2024-04-29T09:31:12.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868848,1714383072147,-2577.29,0.00012328,2,"2024-04-29T09:31:12.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868849,1714383072156,-500.0,0.00012328,2,"2024-04-29T09:31:12.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868850,1714383072165,-634.66,0.00012328,2,"2024-04-29T09:31:12.165",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868851,1714383072175,-226.10748064,0.00012328,2,"2024-04-29T09:31:12.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868852,1714383072184,-226.51855,0.00012328,2,"2024-04-29T09:31:12.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868853,1714383072193,-831.39,0.00012328,2,"2024-04-29T09:31:12.193",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868854,1714383072202,-600.46,0.00012328,2,"2024-04-29T09:31:12.202",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868855,1714383072211,-226.51855,0.00012328,2,"2024-04-29T09:31:12.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868856,1714383072221,-759.67,0.00012328,2,"2024-04-29T09:31:12.221",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868857,1714383072230,-649.92,0.00012328,2,"2024-04-29T09:31:12.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868858,1714383072239,-500.0,0.00012328,2,"2024-04-29T09:31:12.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868859,1714383072249,-500.0,0.00012328,2,"2024-04-29T09:31:12.249",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868860,1714383072259,-500.0,0.00012328,2,"2024-04-29T09:31:12.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868861,1714383072268,-8340.65,0.00012328,2,"2024-04-29T09:31:12.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868862,1714383072278,-716.4,0.00012328,2,"2024-04-29T09:31:12.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868863,1714383072287,-1431.64,0.00012328,2,"2024-04-29T09:31:12.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868864,1714383072297,-1056.97,0.00012328,2,"2024-04-29T09:31:12.297",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868865,1714383072307,-771.03,0.00012328,2,"2024-04-29T09:31:12.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868866,1714383072316,-523.90908588,0.00012328,2,"2024-04-29T09:31:12.316",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868867,1714383072326,-681.64,0.00012328,2,"2024-04-29T09:31:12.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868868,1714383072335,-500.0,0.00012328,2,"2024-04-29T09:31:12.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868869,1714383072344,-500.0,0.00012328,2,"2024-04-29T09:31:12.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868870,1714383072354,-1320.35,0.00012328,2,"2024-04-29T09:31:12.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868871,1714383072363,-500.0,0.00012328,2,"2024-04-29T09:31:12.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868872,1714383072372,-500.0,0.00012328,2,"2024-04-29T09:31:12.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868873,1714383072381,-3140.0,0.00012328,2,"2024-04-29T09:31:12.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868874,1714383072390,-1775.35,0.00012328,2,"2024-04-29T09:31:12.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868875,1714383072399,-257.815846,0.00012328,2,"2024-04-29T09:31:12.399",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868876,1714383072408,-500.0,0.00012328,2,"2024-04-29T09:31:12.408",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868877,1714383072418,-257.815846,0.00012328,2,"2024-04-29T09:31:12.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868878,1714383072427,-500.0,0.00012328,2,"2024-04-29T09:31:12.427",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868879,1714383072437,-854.83,0.00012328,2,"2024-04-29T09:31:12.437",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868880,1714383072447,-500.0,0.00012328,2,"2024-04-29T09:31:12.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868881,1714383072456,-500.0,0.00012328,2,"2024-04-29T09:31:12.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868882,1714383072466,-500.0,0.00012328,2,"2024-04-29T09:31:12.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868883,1714383072475,-500.0,0.00012328,2,"2024-04-29T09:31:12.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868884,1714383072484,-500.0,0.00012328,2,"2024-04-29T09:31:12.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868885,1714383072494,-500.0,0.00012328,2,"2024-04-29T09:31:12.494",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868886,1714383072504,-500.0,0.00012328,2,"2024-04-29T09:31:12.504",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868887,1714383072513,-500.0,0.00012328,2,"2024-04-29T09:31:12.513",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868888,1714383072522,-500.0,0.00012328,2,"2024-04-29T09:31:12.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868889,1714383072532,-500.0,0.00012328,2,"2024-04-29T09:31:12.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868890,1714383072541,-1642.24,0.00012328,2,"2024-04-29T09:31:12.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868891,1714383072551,-517.02,0.00012328,2,"2024-04-29T09:31:12.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868892,1714383072560,-500.0,0.00012328,2,"2024-04-29T09:31:12.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868893,1714383072570,-643.08,0.00012328,2,"2024-04-29T09:31:12.570",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868894,1714383072579,-500.0,0.00012328,2,"2024-04-29T09:31:12.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868895,1714383072588,-500.0,0.00012328,2,"2024-04-29T09:31:12.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868896,1714383072598,-717.26,0.00012328,2,"2024-04-29T09:31:12.598",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868897,1714383072609,-500.0,0.00012328,2,"2024-04-29T09:31:12.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868898,1714383072618,-500.0,0.00012328,2,"2024-04-29T09:31:12.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868899,1714383072627,-623.47918101,0.00012328,2,"2024-04-29T09:31:12.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868900,1714383072637,-500.0,0.00012328,2,"2024-04-29T09:31:12.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868901,1714383072646,-500.0,0.00012328,2,"2024-04-29T09:31:12.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868902,1714383072655,-500.0,0.00012328,2,"2024-04-29T09:31:12.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868903,1714383072664,-500.0,0.00012328,2,"2024-04-29T09:31:12.664",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868904,1714383072673,-500.0,0.00012328,2,"2024-04-29T09:31:12.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868905,1714383072683,-500.0,0.00012328,2,"2024-04-29T09:31:12.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868906,1714383072692,-500.0,0.00012328,2,"2024-04-29T09:31:12.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868907,1714383072701,-1563.05,0.00012328,2,"2024-04-29T09:31:12.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868908,1714383072711,-1217.65,0.00012328,2,"2024-04-29T09:31:12.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868909,1714383072720,-500.0,0.00012328,2,"2024-04-29T09:31:12.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868910,1714383072731,-150.0,0.0001236,3,"2024-04-29T09:31:12.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868911,1714383072741,-258.11,0.00012362,2,"2024-04-29T09:31:12.741",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868912,1714383072753,-500.0,0.00012368,2,"2024-04-29T09:31:12.753",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868913,1714383072763,-713.43468894,0.00012369,2,"2024-04-29T09:31:12.763",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868914,1714383072771,-290.10285493,0.00012369,2,"2024-04-29T09:31:12.771",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868915,1714383072780,-151.0,0.00012369,2,"2024-04-29T09:31:12.780",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868916,1714383072789,-500.0,0.00012369,2,"2024-04-29T09:31:12.789",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868917,1714383072798,-575.97523755,0.00012369,2,"2024-04-29T09:31:12.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868918,1714383072807,-500.0,0.00012369,2,"2024-04-29T09:31:12.807",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868919,1714383072816,-500.0,0.00012369,2,"2024-04-29T09:31:12.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868920,1714383072825,-500.0,0.00012369,2,"2024-04-29T09:31:12.825",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868921,1714383072835,-500.0,0.00012369,2,"2024-04-29T09:31:12.835",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868922,1714383072844,-500.0,0.00012369,2,"2024-04-29T09:31:12.844",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868923,1714383072854,-500.0,0.00012369,2,"2024-04-29T09:31:12.854",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868924,1714383072863,-500.0,0.00012369,2,"2024-04-29T09:31:12.863",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868925,1714383072874,-500.0,0.00012369,2,"2024-04-29T09:31:12.874",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868926,1714383072883,-500.0,0.00012369,2,"2024-04-29T09:31:12.883",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868927,1714383072892,-500.0,0.00012369,2,"2024-04-29T09:31:12.892",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868928,1714383072902,-500.0,0.00012369,2,"2024-04-29T09:31:12.902",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868929,1714383072911,-500.0,0.00012369,2,"2024-04-29T09:31:12.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868930,1714383072921,-500.0,0.00012369,2,"2024-04-29T09:31:12.921",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868931,1714383072931,-500.0,0.00012369,2,"2024-04-29T09:31:12.931",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868932,1714383072941,-500.0,0.00012369,2,"2024-04-29T09:31:12.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868933,1714383072951,-504.06966058,0.00012369,2,"2024-04-29T09:31:12.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868934,1714383072960,-513.27899213,0.00012369,2,"2024-04-29T09:31:12.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868935,1714383072970,-500.0,0.00012369,2,"2024-04-29T09:31:12.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868936,1714383072980,-500.0,0.00012369,2,"2024-04-29T09:31:12.980",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868937,1714383072989,-500.0,0.00012369,2,"2024-04-29T09:31:12.989",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868938,1714383073002,-500.0,0.00012369,2,"2024-04-29T09:31:13.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868939,1714383073014,-500.0,0.00012369,2,"2024-04-29T09:31:13.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868940,1714383073023,-500.0,0.00012369,2,"2024-04-29T09:31:13.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868941,1714383073032,-500.0,0.00012369,2,"2024-04-29T09:31:13.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868942,1714383073041,-500.0,0.00012369,2,"2024-04-29T09:31:13.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868943,1714383073050,-500.0,0.00012369,2,"2024-04-29T09:31:13.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868944,1714383073060,-500.0,0.00012369,2,"2024-04-29T09:31:13.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868945,1714383073069,-500.0,0.00012369,2,"2024-04-29T09:31:13.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868946,1714383073079,-500.0,0.00012369,2,"2024-04-29T09:31:13.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868947,1714383073088,-500.0,0.00012369,2,"2024-04-29T09:31:13.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868948,1714383073098,-500.0,0.00012369,2,"2024-04-29T09:31:13.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868949,1714383073107,-500.0,0.00012369,2,"2024-04-29T09:31:13.107",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868950,1714383073116,-500.0,0.00012369,2,"2024-04-29T09:31:13.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868951,1714383073126,-500.0,0.00012369,2,"2024-04-29T09:31:13.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868952,1714383073136,-500.0,0.00012369,2,"2024-04-29T09:31:13.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868953,1714383073146,-534.46922477,0.00012369,2,"2024-04-29T09:31:13.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868954,1714383073155,-500.0,0.00012369,2,"2024-04-29T09:31:13.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868955,1714383073164,-500.0,0.00012369,2,"2024-04-29T09:31:13.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868956,1714383073173,-549.26,0.00012369,2,"2024-04-29T09:31:13.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868957,1714383073183,-500.0,0.00012369,2,"2024-04-29T09:31:13.183",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868958,1714383073192,-500.0,0.00012369,2,"2024-04-29T09:31:13.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868959,1714383073201,-500.0,0.00012369,2,"2024-04-29T09:31:13.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868960,1714383073211,-505.23263899,0.00012369,2,"2024-04-29T09:31:13.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868961,1714383073221,-500.0,0.00012369,2,"2024-04-29T09:31:13.221",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868962,1714383073230,-500.0,0.00012369,2,"2024-04-29T09:31:13.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868963,1714383073240,-500.0,0.00012369,2,"2024-04-29T09:31:13.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868964,1714383073254,-500.0,0.00012369,2,"2024-04-29T09:31:13.254",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868965,1714383073264,-500.0,0.00012369,2,"2024-04-29T09:31:13.264",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868966,1714383073273,-500.0,0.00012369,2,"2024-04-29T09:31:13.273",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868967,1714383073283,-500.0,0.00012369,2,"2024-04-29T09:31:13.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868968,1714383073292,-500.0,0.00012369,2,"2024-04-29T09:31:13.292",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868969,1714383073302,-500.0,0.00012369,2,"2024-04-29T09:31:13.302",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868970,1714383073311,-530.61642097,0.00012369,2,"2024-04-29T09:31:13.311",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868971,1714383073320,-500.0,0.00012369,2,"2024-04-29T09:31:13.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868972,1714383073329,-500.0,0.00012369,2,"2024-04-29T09:31:13.329",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868973,1714383073340,-208.41376412,0.0001237,2,"2024-04-29T09:31:13.340",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868974,1714383073350,-151.596133,0.0001237,2,"2024-04-29T09:31:13.350",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868975,1714383073360,-500.0,0.0001237,2,"2024-04-29T09:31:13.360",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868976,1714383073370,-500.0,0.0001237,2,"2024-04-29T09:31:13.370",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868977,1714383073381,-500.0,0.0001237,2,"2024-04-29T09:31:13.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868978,1714383073390,-177.08401672,0.00012371,2,"2024-04-29T09:31:13.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868979,1714383073399,-155.07796774,0.00012371,2,"2024-04-29T09:31:13.399",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868980,1714383073409,-2413.75224764,0.00012371,2,"2024-04-29T09:31:13.409",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868981,1714383073418,-156.7339437,0.00012371,2,"2024-04-29T09:31:13.418",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868982,1714383073427,-501.67515357,0.00012371,2,"2024-04-29T09:31:13.427",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868983,1714383073437,-514.27254017,0.00012371,2,"2024-04-29T09:31:13.437",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868984,1714383073447,-507.42244143,0.00012371,2,"2024-04-29T09:31:13.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868985,1714383073456,-608.09373094,0.00012371,2,"2024-04-29T09:31:13.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868986,1714383073466,-584.12288152,0.00012371,2,"2024-04-29T09:31:13.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868987,1714383073476,-500.0,0.00012371,2,"2024-04-29T09:31:13.476",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868988,1714383073486,-504.83850367,0.00012371,2,"2024-04-29T09:31:13.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868989,1714383073499,-500.0,0.00012371,2,"2024-04-29T09:31:13.499",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868990,1714383073508,-500.0,0.00012371,2,"2024-04-29T09:31:13.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868991,1714383073517,-441.41393998,0.00012371,2,"2024-04-29T09:31:13.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868992,1714383073527,-156.12995152,0.00012371,2,"2024-04-29T09:31:13.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868993,1714383073536,-333.86165224,0.00012371,2,"2024-04-29T09:31:13.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868994,1714383073545,-500.0,0.00012371,2,"2024-04-29T09:31:13.545",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868995,1714383073554,-500.0,0.00012371,2,"2024-04-29T09:31:13.554",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868996,1714383073563,-500.0,0.00012371,2,"2024-04-29T09:31:13.563",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868997,1714383073572,-500.0,0.00012371,2,"2024-04-29T09:31:13.572",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868998,1714383073582,-500.0,0.00012371,2,"2024-04-29T09:31:13.582",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324868999,1714383073591,-500.0,0.00012371,2,"2024-04-29T09:31:13.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869000,1714383073600,-505.99671944,0.00012371,2,"2024-04-29T09:31:13.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869001,1714383073609,-220.74851532,0.00012371,2,"2024-04-29T09:31:13.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869002,1714383073618,-500.0,0.00012371,2,"2024-04-29T09:31:13.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869003,1714383073627,-501.37842399,0.00012371,2,"2024-04-29T09:31:13.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869004,1714383073636,-500.0,0.00012371,2,"2024-04-29T09:31:13.636",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869005,1714383073646,-521.79,0.00012371,2,"2024-04-29T09:31:13.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869006,1714383073655,-500.0,0.00012371,2,"2024-04-29T09:31:13.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869007,1714383073665,-500.0,0.00012371,2,"2024-04-29T09:31:13.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869008,1714383073674,-502.71239171,0.00012371,2,"2024-04-29T09:31:13.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869009,1714383073683,-500.0,0.00012371,2,"2024-04-29T09:31:13.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869010,1714383073692,-500.0,0.00012371,2,"2024-04-29T09:31:13.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869011,1714383073702,-500.0,0.00012371,2,"2024-04-29T09:31:13.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869012,1714383073711,-159.34192956,0.00012371,2,"2024-04-29T09:31:13.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869013,1714383073720,-513.23,0.00012371,2,"2024-04-29T09:31:13.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869014,1714383073729,-500.0,0.00012371,2,"2024-04-29T09:31:13.729",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869015,1714383073739,-500.0,0.00012371,2,"2024-04-29T09:31:13.739",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869016,1714383073750,-500.0,0.00012371,2,"2024-04-29T09:31:13.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869017,1714383073759,-500.0,0.00012371,2,"2024-04-29T09:31:13.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869018,1714383073769,-500.0,0.00012371,2,"2024-04-29T09:31:13.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869019,1714383073778,-500.0,0.00012371,2,"2024-04-29T09:31:13.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869020,1714383073788,-1355.89,0.00012371,2,"2024-04-29T09:31:13.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869021,1714383073797,-500.0,0.00012371,2,"2024-04-29T09:31:13.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869022,1714383073806,-500.0,0.00012371,2,"2024-04-29T09:31:13.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869023,1714383073815,-500.0,0.00012371,2,"2024-04-29T09:31:13.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869024,1714383073824,-500.0,0.00012371,2,"2024-04-29T09:31:13.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869025,1714383073834,-500.0,0.00012371,2,"2024-04-29T09:31:13.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869026,1714383073843,-504.22795686,0.00012371,2,"2024-04-29T09:31:13.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869027,1714383073853,-500.0,0.00012371,2,"2024-04-29T09:31:13.853",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869028,1714383073862,-500.0,0.00012371,2,"2024-04-29T09:31:13.862",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869029,1714383073871,-500.0,0.00012371,2,"2024-04-29T09:31:13.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869030,1714383073880,-500.0,0.00012371,2,"2024-04-29T09:31:13.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869031,1714383073890,-501.57662709,0.00012371,2,"2024-04-29T09:31:13.890",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869032,1714383073899,-500.0,0.00012371,2,"2024-04-29T09:31:13.899",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869033,1714383073908,-500.0,0.00012371,2,"2024-04-29T09:31:13.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869034,1714383073918,-500.0,0.00012371,2,"2024-04-29T09:31:13.918",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869035,1714383073932,-500.0,0.00012371,2,"2024-04-29T09:31:13.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869036,1714383073942,-500.0,0.00012371,2,"2024-04-29T09:31:13.942",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869037,1714383073951,-500.0,0.00012371,2,"2024-04-29T09:31:13.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869038,1714383073960,-500.0,0.00012371,2,"2024-04-29T09:31:13.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869039,1714383073970,-500.0,0.00012371,2,"2024-04-29T09:31:13.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869040,1714383073979,-500.0,0.00012371,2,"2024-04-29T09:31:13.979",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869041,1714383073988,-500.0,0.00012371,2,"2024-04-29T09:31:13.988",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869042,1714383073999,-502.48180941,0.00012371,2,"2024-04-29T09:31:13.999",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869043,1714383074008,-540.81,0.00012371,2,"2024-04-29T09:31:14.008",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869044,1714383074020,-500.0,0.00012371,2,"2024-04-29T09:31:14.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869045,1714383074029,-590.51,0.00012371,2,"2024-04-29T09:31:14.029",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869046,1714383074038,-500.0,0.00012371,2,"2024-04-29T09:31:14.038",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869047,1714383074047,-513.58362604,0.00012371,2,"2024-04-29T09:31:14.047",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869048,1714383074056,-500.0,0.00012371,2,"2024-04-29T09:31:14.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869049,1714383074066,-464.47908303,0.00012371,2,"2024-04-29T09:31:14.066",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869050,1714383074075,-500.0,0.00012371,2,"2024-04-29T09:31:14.075",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869051,1714383074194,-500.0,0.00012371,2,"2024-04-29T09:31:14.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869052,1714383074217,-500.0,0.00012371,2,"2024-04-29T09:31:14.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869053,1714383074227,-500.0,0.00012371,2,"2024-04-29T09:31:14.227",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869054,1714383074237,-500.0,0.00012371,2,"2024-04-29T09:31:14.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869055,1714383074248,-500.0,0.00012371,2,"2024-04-29T09:31:14.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869056,1714383074258,-500.0,0.00012371,2,"2024-04-29T09:31:14.258",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869057,1714383074268,-467.53895108,0.00012371,2,"2024-04-29T09:31:14.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869058,1714383074277,-500.0,0.00012371,2,"2024-04-29T09:31:14.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869059,1714383074286,-500.0,0.00012371,2,"2024-04-29T09:31:14.286",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869060,1714383074296,-500.0,0.00012371,2,"2024-04-29T09:31:14.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869061,1714383074306,-500.0,0.00012371,2,"2024-04-29T09:31:14.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869062,1714383074315,-506.8510978,0.00012371,2,"2024-04-29T09:31:14.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869063,1714383074324,-500.0,0.00012371,2,"2024-04-29T09:31:14.324",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869064,1714383074334,-489.23283307,0.00012371,2,"2024-04-29T09:31:14.334",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869065,1714383074343,-500.0,0.00012371,2,"2024-04-29T09:31:14.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869066,1714383074353,-437.97910558,0.00012371,2,"2024-04-29T09:31:14.353",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869067,1714383074363,-500.0,0.00012371,2,"2024-04-29T09:31:14.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869068,1714383074372,-586.13,0.00012371,2,"2024-04-29T09:31:14.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869069,1714383074381,-500.0,0.00012371,2,"2024-04-29T09:31:14.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869070,1714383074392,-500.0,0.00012371,2,"2024-04-29T09:31:14.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869071,1714383074402,-500.0,0.00012371,2,"2024-04-29T09:31:14.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869072,1714383074411,-500.0,0.00012371,2,"2024-04-29T09:31:14.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869073,1714383074420,-500.0,0.00012371,2,"2024-04-29T09:31:14.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869074,1714383074430,-500.0,0.00012371,2,"2024-04-29T09:31:14.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869075,1714383074439,-500.0,0.00012371,2,"2024-04-29T09:31:14.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869076,1714383074449,-505.54443567,0.00012371,2,"2024-04-29T09:31:14.449",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869077,1714383074458,-500.0,0.00012371,2,"2024-04-29T09:31:14.458",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869078,1714383074467,-500.0,0.00012371,2,"2024-04-29T09:31:14.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869079,1714383074477,-500.0,0.00012371,2,"2024-04-29T09:31:14.477",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869080,1714383074486,-500.0,0.00012371,2,"2024-04-29T09:31:14.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869081,1714383074498,-504.28906874,0.00012371,2,"2024-04-29T09:31:14.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869082,1714383074508,-500.0,0.00012371,2,"2024-04-29T09:31:14.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869083,1714383074518,-493.44750097,0.00012371,2,"2024-04-29T09:31:14.518",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869084,1714383074527,-500.0,0.00012371,2,"2024-04-29T09:31:14.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869085,1714383074538,-500.0,0.00012371,2,"2024-04-29T09:31:14.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869086,1714383074547,-500.0,0.00012371,2,"2024-04-29T09:31:14.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869087,1714383074557,-500.0,0.00012371,2,"2024-04-29T09:31:14.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869088,1714383074566,-500.0,0.00012371,2,"2024-04-29T09:31:14.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869089,1714383074575,-500.0,0.00012371,2,"2024-04-29T09:31:14.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869090,1714383074585,-500.0,0.00012371,2,"2024-04-29T09:31:14.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869091,1714383074594,-500.0,0.00012371,2,"2024-04-29T09:31:14.594",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869092,1714383074603,-504.82289638,0.00012371,2,"2024-04-29T09:31:14.603",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869093,1714383074613,-500.0,0.00012371,2,"2024-04-29T09:31:14.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869094,1714383074622,-500.0,0.00012371,2,"2024-04-29T09:31:14.622",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869095,1714383074631,-539.06678965,0.00012371,2,"2024-04-29T09:31:14.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869096,1714383074641,-500.0,0.00012371,2,"2024-04-29T09:31:14.641",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869097,1714383074650,-492.06,0.00012371,2,"2024-04-29T09:31:14.650",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869098,1714383074659,-150.77542682,0.00012371,2,"2024-04-29T09:31:14.659",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869099,1714383074668,-500.53539933,0.00012371,2,"2024-04-29T09:31:14.668",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869100,1714383074677,-357.69619574,0.00012371,2,"2024-04-29T09:31:14.677",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869101,1714383074687,-500.0,0.00012371,2,"2024-04-29T09:31:14.687",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869102,1714383074696,-151.0,0.00012371,2,"2024-04-29T09:31:14.696",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869103,1714383074706,-291.139574,0.00012371,2,"2024-04-29T09:31:14.706",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869104,1714383074715,-151.0,0.00012371,2,"2024-04-29T09:31:14.715",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869105,1714383074724,-151.0,0.00012371,2,"2024-04-29T09:31:14.724",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869106,1714383074733,-151.0,0.00012371,2,"2024-04-29T09:31:14.733",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869107,1714383074743,-151.0,0.00012371,2,"2024-04-29T09:31:14.743",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869108,1714383074752,-429.027676,0.00012371,2,"2024-04-29T09:31:14.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869109,1714383074762,-429.027676,0.00012371,2,"2024-04-29T09:31:14.762",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869110,1714383074771,-500.0,0.00012371,2,"2024-04-29T09:31:14.771",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869111,1714383074781,-2151.59467475,0.00012376,2,"2024-04-29T09:31:14.781",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869112,1714383074790,-2000.0,0.00012396,2,"2024-04-29T09:31:14.790",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869113,1714383074799,-200.0,0.00012396,2,"2024-04-29T09:31:14.799",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869114,1714383074808,-2000.0,0.00012396,2,"2024-04-29T09:31:14.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869115,1714383074818,-200.0,0.00012396,2,"2024-04-29T09:31:14.818",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869116,1714383074828,-2000.0,0.00012396,2,"2024-04-29T09:31:14.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869117,1714383074838,-200.0,0.00012396,2,"2024-04-29T09:31:14.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869118,1714383074847,-2000.0,0.00012396,2,"2024-04-29T09:31:14.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869119,1714383074856,-200.0,0.00012396,2,"2024-04-29T09:31:14.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869120,1714383074866,-150.0,0.00012398,2,"2024-04-29T09:31:14.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869121,1714383074875,-150.0,0.00012398,2,"2024-04-29T09:31:14.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869122,1714383074885,-12619.37941851,0.000124,2,"2024-04-29T09:31:14.885",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869123,1714383074894,-151.0,0.000124,2,"2024-04-29T09:31:14.894",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869124,1714383074904,-151.0,0.000124,2,"2024-04-29T09:31:14.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869125,1714383074913,-151.0,0.000124,2,"2024-04-29T09:31:14.913",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869126,1714383074924,-151.0,0.000124,2,"2024-04-29T09:31:14.924",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869127,1714383074936,-226.51855,0.000124,2,"2024-04-29T09:31:14.936",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869128,1714383074946,-226.51855,0.000124,2,"2024-04-29T09:31:14.946",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869129,1714383074955,-963.58457792,0.000124,2,"2024-04-29T09:31:14.955",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869130,1714383074964,-151.0,0.00012402,2,"2024-04-29T09:31:14.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869131,1714383074974,-150.0,0.00012406,2,"2024-04-29T09:31:14.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869132,1714383074985,-150.0,0.00012408,2,"2024-04-29T09:31:14.985",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869133,1714383074996,-150.0,0.00012412,2,"2024-04-29T09:31:14.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869134,1714383075006,-150.0,0.00012414,2,"2024-04-29T09:31:15.006",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869135,1714383075016,-279.18272762,0.00012415,2,"2024-04-29T09:31:15.016",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869136,1714383075026,-150.0,0.00012416,2,"2024-04-29T09:31:15.026",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869137,1714383075036,-150.0,0.00012416,2,"2024-04-29T09:31:15.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869138,1714383075045,-150.0,0.00012416,2,"2024-04-29T09:31:15.045",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869139,1714383075055,-807.0,0.00012418,2,"2024-04-29T09:31:15.055",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869140,1714383075064,-1500.0,0.00012421,2,"2024-04-29T09:31:15.064",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869141,1714383075074,-150.0,0.00012424,2,"2024-04-29T09:31:15.074",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869142,1714383075084,-1500.0,0.00012425,2,"2024-04-29T09:31:15.084",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869143,1714383075094,-150.0,0.00012426,2,"2024-04-29T09:31:15.094",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869144,1714383075104,-2151.59467475,0.00012429,2,"2024-04-29T09:31:15.104",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869145,1714383075116,-150.0,0.00012429,2,"2024-04-29T09:31:15.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869146,1714383075126,-300.0,0.0001243,2,"2024-04-29T09:31:15.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869147,1714383075136,-150.0,0.00012431,2,"2024-04-29T09:31:15.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869148,1714383075146,-1500.0,0.00012433,2,"2024-04-29T09:31:15.146",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869149,1714383075156,-150.0,0.00012433,2,"2024-04-29T09:31:15.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869150,1714383075165,-150.0,0.00012437,2,"2024-04-29T09:31:15.165",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869151,1714383075175,-150.0,0.00012438,2,"2024-04-29T09:31:15.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869152,1714383075185,-150.0,0.0001244,2,"2024-04-29T09:31:15.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869153,1714383075196,-1500.0,0.00012442,2,"2024-04-29T09:31:15.196",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869154,1714383075207,-150.0,0.00012443,2,"2024-04-29T09:31:15.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869155,1714383075217,-500.0,0.00012444,2,"2024-04-29T09:31:15.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869156,1714383075226,-150.0,0.00012445,2,"2024-04-29T09:31:15.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869157,1714383075236,-1500.0,0.00012448,2,"2024-04-29T09:31:15.236",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869158,1714383075246,-150.0,0.0001245,2,"2024-04-29T09:31:15.246",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869159,1714383075256,-1500.0,0.00012452,2,"2024-04-29T09:31:15.256",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869160,1714383075266,-257.815846,0.00012452,2,"2024-04-29T09:31:15.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869161,1714383075276,-257.815846,0.00012452,2,"2024-04-29T09:31:15.276",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869162,1714383075285,-150.0,0.00012453,2,"2024-04-29T09:31:15.285",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869163,1714383075294,-150.0,0.00012458,2,"2024-04-29T09:31:15.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869164,1714383075303,-150.0,0.0001246,2,"2024-04-29T09:31:15.303",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869165,1714383075312,-150.0,0.00012461,2,"2024-04-29T09:31:15.312",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869166,1714383075322,-150.0,0.00012464,2,"2024-04-29T09:31:15.322",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869167,1714383075331,-150.0,0.00012466,2,"2024-04-29T09:31:15.331",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869168,1714383075340,-150.0,0.00012466,2,"2024-04-29T09:31:15.340",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869169,1714383075349,-150.0,0.00012466,2,"2024-04-29T09:31:15.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869170,1714383075359,-150.0,0.00012466,2,"2024-04-29T09:31:15.359",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869171,1714383075368,-150.0,0.00012466,2,"2024-04-29T09:31:15.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869172,1714383075377,-150.0,0.00012466,2,"2024-04-29T09:31:15.377",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869173,1714383075387,-150.0,0.00012466,2,"2024-04-29T09:31:15.387",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869174,1714383075396,-150.0,0.00012469,2,"2024-04-29T09:31:15.396",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869175,1714383075405,-150.0,0.00012477,2,"2024-04-29T09:31:15.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869176,1714383075415,-150.0,0.00012478,2,"2024-04-29T09:31:15.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869177,1714383075426,-150.0,0.00012478,2,"2024-04-29T09:31:15.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869178,1714383075435,-150.0,0.00012478,2,"2024-04-29T09:31:15.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869179,1714383075444,-500.0,0.00012479,2,"2024-04-29T09:31:15.444",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869180,1714383075454,-150.0,0.00012481,2,"2024-04-29T09:31:15.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869181,1714383075464,-2151.59467475,0.00012481,2,"2024-04-29T09:31:15.464",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869182,1714383075473,-150.0,0.00012484,2,"2024-04-29T09:31:15.473",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869183,1714383075483,-1092.33900088,0.00012487,2,"2024-04-29T09:31:15.483",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869184,1714383075493,-300.0,0.00012488,2,"2024-04-29T09:31:15.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869185,1714383075503,-150.0,0.0001249,2,"2024-04-29T09:31:15.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869186,1714383075512,-1500.0,0.00012493,2,"2024-04-29T09:31:15.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869187,1714383075522,-500.0,0.00012496,2,"2024-04-29T09:31:15.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869188,1714383075532,-150.0,0.00012496,2,"2024-04-29T09:31:15.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869189,1714383075542,-150.0,0.00012497,2,"2024-04-29T09:31:15.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869190,1714383075552,-150.0,0.00012498,2,"2024-04-29T09:31:15.552",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869191,1714383075561,-150.0,0.00012498,2,"2024-04-29T09:31:15.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869192,1714383075571,-168.70521326,0.000125,2,"2024-04-29T09:31:15.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869193,1714383075581,-151.0,0.000125,2,"2024-04-29T09:31:15.581",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869194,1714383075590,-150.0,0.000125,2,"2024-04-29T09:31:15.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869195,1714383075599,-150.0,0.00012504,2,"2024-04-29T09:31:15.599",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869196,1714383075609,-1500.0,0.00012507,2,"2024-04-29T09:31:15.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869197,1714383075618,-150.0,0.00012512,2,"2024-04-29T09:31:15.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869198,1714383075627,-300.0,0.00012515,2,"2024-04-29T09:31:15.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869199,1714383075636,-150.0,0.00012515,2,"2024-04-29T09:31:15.636",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869200,1714383075646,-150.0,0.00012517,2,"2024-04-29T09:31:15.646",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869201,1714383075655,-300.0,0.00012517,2,"2024-04-29T09:31:15.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869202,1714383075665,-150.0,0.00012517,2,"2024-04-29T09:31:15.665",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869203,1714383075675,-300.0,0.00012518,2,"2024-04-29T09:31:15.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869204,1714383075685,-150.0,0.00012518,2,"2024-04-29T09:31:15.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869205,1714383075694,-1000.0,0.00012519,2,"2024-04-29T09:31:15.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869206,1714383075703,-2000.0,0.0001252,2,"2024-04-29T09:31:15.703",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869207,1714383075712,-200.0,0.0001252,2,"2024-04-29T09:31:15.712",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869208,1714383075721,-2000.0,0.0001252,2,"2024-04-29T09:31:15.721",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869209,1714383075731,-200.0,0.0001252,2,"2024-04-29T09:31:15.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869210,1714383075740,-150.0,0.0001252,2,"2024-04-29T09:31:15.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869211,1714383075751,-2000.0,0.0001252,2,"2024-04-29T09:31:15.751",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869212,1714383075760,-200.0,0.0001252,2,"2024-04-29T09:31:15.760",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869213,1714383075769,-150.0,0.0001252,2,"2024-04-29T09:31:15.769",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869214,1714383075778,-2000.0,0.0001252,2,"2024-04-29T09:31:15.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869215,1714383075788,-200.0,0.0001252,2,"2024-04-29T09:31:15.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869216,1714383075797,-150.0,0.00012521,2,"2024-04-29T09:31:15.797",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869217,1714383075806,-150.0,0.00012523,2,"2024-04-29T09:31:15.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869218,1714383075815,-150.0,0.00012524,2,"2024-04-29T09:31:15.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869219,1714383075825,-150.0,0.00012527,2,"2024-04-29T09:31:15.825",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869220,1714383075834,-150.0,0.00012532,2,"2024-04-29T09:31:15.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869221,1714383075843,-2151.59467475,0.00012533,2,"2024-04-29T09:31:15.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869222,1714383075852,-150.0,0.00012536,2,"2024-04-29T09:31:15.852",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869223,1714383075862,-150.0,0.00012537,2,"2024-04-29T09:31:15.862",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869224,1714383075872,-150.0,0.00012538,2,"2024-04-29T09:31:15.872",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869225,1714383075881,-150.0,0.00012543,2,"2024-04-29T09:31:15.881",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869226,1714383075891,-188.96003174,0.00012545,2,"2024-04-29T09:31:15.891",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869227,1714383075901,-300.0,0.00012548,2,"2024-04-29T09:31:15.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869228,1714383075910,-150.0,0.0001255,2,"2024-04-29T09:31:15.910",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869229,1714383075922,-288.38431161,0.00012551,2,"2024-04-29T09:31:15.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869230,1714383075932,-150.0,0.00012554,2,"2024-04-29T09:31:15.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869231,1714383075941,-150.0,0.00012555,2,"2024-04-29T09:31:15.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869232,1714383075950,-150.0,0.00012557,2,"2024-04-29T09:31:15.950",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869233,1714383075959,-1000.0,0.00012558,2,"2024-04-29T09:31:15.959",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869234,1714383075969,-500.0,0.00012558,2,"2024-04-29T09:31:15.969",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869235,1714383075979,-150.0,0.00012559,2,"2024-04-29T09:31:15.979",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869236,1714383075988,-150.0,0.00012564,2,"2024-04-29T09:31:15.988",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869237,1714383076001,-1500.0,0.0001257,2,"2024-04-29T09:31:16.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869238,1714383076013,-150.0,0.00012572,2,"2024-04-29T09:31:16.013",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869239,1714383076023,-1500.0,0.00012574,2,"2024-04-29T09:31:16.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869240,1714383076032,-1000.0,0.00012578,2,"2024-04-29T09:31:16.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869241,1714383076042,-150.0,0.00012579,2,"2024-04-29T09:31:16.042",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869242,1714383076052,-150.0,0.00012579,2,"2024-04-29T09:31:16.052",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869243,1714383076062,-300.0,0.00012581,2,"2024-04-29T09:31:16.062",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869244,1714383076072,-150.0,0.00012581,2,"2024-04-29T09:31:16.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869245,1714383076082,-150.0,0.00012583,2,"2024-04-29T09:31:16.082",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869246,1714383076092,-1500.0,0.00012585,2,"2024-04-29T09:31:16.092",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869247,1714383076102,-2151.59467475,0.00012586,2,"2024-04-29T09:31:16.102",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869248,1714383076112,-300.0,0.00012588,2,"2024-04-29T09:31:16.112",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869249,1714383076122,-150.0,0.00012588,2,"2024-04-29T09:31:16.122",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869250,1714383076131,-150.0,0.0001259,2,"2024-04-29T09:31:16.131",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869251,1714383076141,-1500.0,0.00012591,2,"2024-04-29T09:31:16.141",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869252,1714383076150,-150.0,0.00012591,2,"2024-04-29T09:31:16.150",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869253,1714383076160,-150.0,0.00012593,2,"2024-04-29T09:31:16.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869254,1714383076170,-1000.0,0.00012597,2,"2024-04-29T09:31:16.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869255,1714383076180,-500.0,0.00012597,2,"2024-04-29T09:31:16.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869256,1714383076190,-1000.0,0.000126,2,"2024-04-29T09:31:16.190",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869257,1714383076199,-7800.0,0.000126,4,"2024-04-29T09:31:16.199",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869258,1714383076208,-500.0,0.00012602,2,"2024-04-29T09:31:16.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869259,1714383076218,-500.0,0.00012602,2,"2024-04-29T09:31:16.218",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869260,1714383076227,-500.0,0.00012602,2,"2024-04-29T09:31:16.227",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869261,1714383076237,-633.79739114,0.00012602,2,"2024-04-29T09:31:16.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869262,1714383076249,-645.05692784,0.00012602,2,"2024-04-29T09:31:16.249",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869263,1714383076258,-500.0,0.00012602,2,"2024-04-29T09:31:16.258",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869264,1714383076268,-587.55862131,0.00012602,2,"2024-04-29T09:31:16.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869265,1714383076278,-500.0,0.00012602,2,"2024-04-29T09:31:16.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869266,1714383076287,-500.0,0.00012602,2,"2024-04-29T09:31:16.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869267,1714383076296,-500.0,0.00012602,2,"2024-04-29T09:31:16.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869268,1714383076305,-500.0,0.00012602,2,"2024-04-29T09:31:16.305",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869269,1714383076314,-234.0493754,0.00012602,2,"2024-04-29T09:31:16.314",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869270,1714383076323,-500.0,0.00012602,2,"2024-04-29T09:31:16.323",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869271,1714383076332,-500.0,0.00012602,2,"2024-04-29T09:31:16.332",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869272,1714383076341,-500.0,0.00012602,2,"2024-04-29T09:31:16.341",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869273,1714383076350,-178.02466341,0.00012602,2,"2024-04-29T09:31:16.350",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869274,1714383076359,-500.0,0.00012602,2,"2024-04-29T09:31:16.359",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869275,1714383076368,-500.0,0.00012602,2,"2024-04-29T09:31:16.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869276,1714383076494,-500.0,0.00012602,2,"2024-04-29T09:31:16.494",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869277,1714383076507,-500.0,0.00012602,2,"2024-04-29T09:31:16.507",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869278,1714383076516,-500.0,0.00012602,2,"2024-04-29T09:31:16.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869279,1714383076526,-500.0,0.00012602,2,"2024-04-29T09:31:16.526",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869280,1714383076535,-500.0,0.00012602,2,"2024-04-29T09:31:16.535",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869281,1714383076545,-563.86,0.00012602,2,"2024-04-29T09:31:16.545",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869282,1714383076554,-370.47443869,0.00012602,2,"2024-04-29T09:31:16.554",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869283,1714383076564,-500.0,0.00012602,2,"2024-04-29T09:31:16.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869284,1714383076574,-500.0,0.00012602,2,"2024-04-29T09:31:16.574",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869285,1714383076583,-500.0,0.00012602,2,"2024-04-29T09:31:16.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869286,1714383076593,-500.0,0.00012602,2,"2024-04-29T09:31:16.593",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869287,1714383076602,-500.0,0.00012602,2,"2024-04-29T09:31:16.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869288,1714383076611,-150.0,0.00012602,2,"2024-04-29T09:31:16.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869289,1714383076621,-338.11131122,0.00012602,2,"2024-04-29T09:31:16.621",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869290,1714383076631,-377.23718479,0.00012602,2,"2024-04-29T09:31:16.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869291,1714383076640,-500.0,0.00012602,2,"2024-04-29T09:31:16.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869292,1714383076650,-500.0,0.00012602,2,"2024-04-29T09:31:16.650",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869293,1714383076659,-500.0,0.00012602,2,"2024-04-29T09:31:16.659",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869294,1714383076669,-326.39734307,0.00012602,2,"2024-04-29T09:31:16.669",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869295,1714383076678,-500.0,0.00012602,2,"2024-04-29T09:31:16.678",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869296,1714383076688,-500.0,0.00012602,2,"2024-04-29T09:31:16.688",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869297,1714383076697,-500.0,0.00012602,2,"2024-04-29T09:31:16.697",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869298,1714383076707,-500.0,0.00012602,2,"2024-04-29T09:31:16.707",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869299,1714383076716,-500.0,0.00012602,2,"2024-04-29T09:31:16.716",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869300,1714383076726,-500.0,0.00012602,2,"2024-04-29T09:31:16.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869301,1714383076735,-159.37864462,0.00012602,2,"2024-04-29T09:31:16.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869302,1714383076744,-500.0,0.00012602,2,"2024-04-29T09:31:16.744",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869303,1714383076755,-500.0,0.00012602,2,"2024-04-29T09:31:16.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869304,1714383076764,-602.33409658,0.00012602,2,"2024-04-29T09:31:16.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869305,1714383076774,-364.78459089,0.00012602,2,"2024-04-29T09:31:16.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869306,1714383076783,-1908.2,0.00012602,2,"2024-04-29T09:31:16.783",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869307,1714383076792,-500.0,0.00012602,2,"2024-04-29T09:31:16.792",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869308,1714383076802,-151.0,0.00012602,2,"2024-04-29T09:31:16.802",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869309,1714383076812,-7746.08,0.00012602,2,"2024-04-29T09:31:16.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869310,1714383076822,-500.0,0.00012602,2,"2024-04-29T09:31:16.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869311,1714383076831,-536.34,0.00012602,2,"2024-04-29T09:31:16.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869312,1714383076840,-500.0,0.00012602,2,"2024-04-29T09:31:16.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869313,1714383076850,-570.08,0.00012602,2,"2024-04-29T09:31:16.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869314,1714383076860,-3823.16,0.00012602,2,"2024-04-29T09:31:16.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869315,1714383076869,-500.0,0.00012602,2,"2024-04-29T09:31:16.869",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869316,1714383076879,-151.0,0.00012602,2,"2024-04-29T09:31:16.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869317,1714383076889,-500.0,0.00012602,2,"2024-04-29T09:31:16.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869318,1714383076898,-588.33,0.00012602,2,"2024-04-29T09:31:16.898",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869319,1714383076907,-500.0,0.00012602,2,"2024-04-29T09:31:16.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869320,1714383076917,-718.39,0.00012602,2,"2024-04-29T09:31:16.917",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869321,1714383076927,-500.0,0.00012602,2,"2024-04-29T09:31:16.927",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869322,1714383076941,-500.0,0.00012602,2,"2024-04-29T09:31:16.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869323,1714383076951,-500.0,0.00012602,2,"2024-04-29T09:31:16.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869324,1714383076960,-500.0,0.00012602,2,"2024-04-29T09:31:16.960",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869325,1714383076970,-151.0,0.00012602,2,"2024-04-29T09:31:16.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869326,1714383076981,-530.31,0.00012602,2,"2024-04-29T09:31:16.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869327,1714383076991,-500.0,0.00012602,2,"2024-04-29T09:31:16.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869328,1714383077001,-500.0,0.00012602,2,"2024-04-29T09:31:17.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869329,1714383077011,-500.0,0.00012602,2,"2024-04-29T09:31:17.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869330,1714383077021,-500.0,0.00012602,2,"2024-04-29T09:31:17.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869331,1714383077031,-9880.54,0.00012602,2,"2024-04-29T09:31:17.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869332,1714383077040,-500.0,0.00012602,2,"2024-04-29T09:31:17.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869333,1714383077049,-500.0,0.00012602,2,"2024-04-29T09:31:17.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869334,1714383077059,-500.0,0.00012602,2,"2024-04-29T09:31:17.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869335,1714383077069,-500.0,0.00012602,2,"2024-04-29T09:31:17.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869336,1714383077080,-500.0,0.00012602,2,"2024-04-29T09:31:17.080",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869337,1714383077090,-500.0,0.00012602,2,"2024-04-29T09:31:17.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869338,1714383077099,-527.89,0.00012602,2,"2024-04-29T09:31:17.099",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869339,1714383077109,-500.0,0.00012602,2,"2024-04-29T09:31:17.109",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869340,1714383077119,-500.0,0.00012602,2,"2024-04-29T09:31:17.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869341,1714383077128,-429.027676,0.00012602,2,"2024-04-29T09:31:17.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869342,1714383077138,-429.027676,0.00012602,2,"2024-04-29T09:31:17.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869343,1714383077147,-500.0,0.00012602,2,"2024-04-29T09:31:17.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869344,1714383077156,-500.0,0.00012602,2,"2024-04-29T09:31:17.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869345,1714383077166,-500.0,0.00012602,2,"2024-04-29T09:31:17.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869346,1714383077175,-1457.29,0.00012602,2,"2024-04-29T09:31:17.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869347,1714383077185,-781.85,0.00012602,2,"2024-04-29T09:31:17.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869348,1714383077194,-604.98,0.00012602,2,"2024-04-29T09:31:17.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869349,1714383077203,-973.23,0.00012602,2,"2024-04-29T09:31:17.203",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869350,1714383077213,-1098.2,0.00012602,2,"2024-04-29T09:31:17.213",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869351,1714383077223,-500.0,0.00012602,2,"2024-04-29T09:31:17.223",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869352,1714383077232,-9775.91,0.00012602,2,"2024-04-29T09:31:17.232",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869353,1714383077242,-628.55,0.00012602,2,"2024-04-29T09:31:17.242",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869354,1714383077252,-500.0,0.00012602,2,"2024-04-29T09:31:17.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869355,1714383077261,-935.78,0.00012602,2,"2024-04-29T09:31:17.261",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869356,1714383077271,-322.63,0.00012602,2,"2024-04-29T09:31:17.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869357,1714383077281,-500.0,0.00012602,2,"2024-04-29T09:31:17.281",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869358,1714383077291,-500.0,0.00012602,2,"2024-04-29T09:31:17.291",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869359,1714383077300,-500.0,0.00012602,2,"2024-04-29T09:31:17.300",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869360,1714383077310,-394.11,0.00012602,2,"2024-04-29T09:31:17.310",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869361,1714383077320,-625.92,0.00012602,2,"2024-04-29T09:31:17.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869362,1714383077330,-1868.4,0.00012602,2,"2024-04-29T09:31:17.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869363,1714383077339,-3931.33,0.00012602,2,"2024-04-29T09:31:17.339",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869364,1714383077349,-500.0,0.00012602,2,"2024-04-29T09:31:17.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869365,1714383077358,-500.0,0.00012602,2,"2024-04-29T09:31:17.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869366,1714383077368,-500.0,0.00012602,2,"2024-04-29T09:31:17.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869367,1714383077378,-500.0,0.00012602,2,"2024-04-29T09:31:17.378",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869368,1714383077387,-500.0,0.00012602,2,"2024-04-29T09:31:17.387",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869369,1714383077397,-500.0,0.00012602,2,"2024-04-29T09:31:17.397",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869370,1714383077407,-500.0,0.00012602,2,"2024-04-29T09:31:17.407",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869371,1714383077416,-527.83,0.00012602,2,"2024-04-29T09:31:17.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869372,1714383077426,-500.0,0.00012602,2,"2024-04-29T09:31:17.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869373,1714383077435,-500.0,0.00012602,2,"2024-04-29T09:31:17.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869374,1714383077444,-500.0,0.00012602,2,"2024-04-29T09:31:17.444",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869375,1714383077453,-500.0,0.00012602,2,"2024-04-29T09:31:17.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869376,1714383077463,-1355.1,0.00012602,2,"2024-04-29T09:31:17.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869377,1714383077472,-500.0,0.00012602,2,"2024-04-29T09:31:17.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869378,1714383077482,-909.97,0.00012602,2,"2024-04-29T09:31:17.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869379,1714383077492,-1359.97,0.00012602,2,"2024-04-29T09:31:17.492",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869380,1714383077503,-736.29,0.00012602,2,"2024-04-29T09:31:17.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869381,1714383077512,-500.0,0.00012602,2,"2024-04-29T09:31:17.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869382,1714383077522,-500.0,0.00012602,2,"2024-04-29T09:31:17.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869383,1714383077532,-500.0,0.00012602,2,"2024-04-29T09:31:17.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869384,1714383077541,-500.0,0.00012602,2,"2024-04-29T09:31:17.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869385,1714383077550,-1170.5,0.00012602,2,"2024-04-29T09:31:17.550",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869386,1714383077560,-1606.32,0.00012602,2,"2024-04-29T09:31:17.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869387,1714383077569,-500.0,0.00012602,2,"2024-04-29T09:31:17.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869388,1714383077579,-710.61,0.00012602,2,"2024-04-29T09:31:17.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869389,1714383077588,-500.0,0.00012602,2,"2024-04-29T09:31:17.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869390,1714383077597,-500.0,0.00012602,2,"2024-04-29T09:31:17.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869391,1714383077606,-500.0,0.00012602,2,"2024-04-29T09:31:17.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869392,1714383077616,-500.0,0.00012602,2,"2024-04-29T09:31:17.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869393,1714383077625,-500.0,0.00012602,2,"2024-04-29T09:31:17.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869394,1714383077634,-1502.6,0.00012602,2,"2024-04-29T09:31:17.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869395,1714383077643,-500.0,0.00012602,2,"2024-04-29T09:31:17.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869396,1714383077652,-500.0,0.00012602,2,"2024-04-29T09:31:17.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869397,1714383077662,-618.42,0.00012602,2,"2024-04-29T09:31:17.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869398,1714383077671,-500.0,0.00012602,2,"2024-04-29T09:31:17.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869399,1714383077681,-500.0,0.00012602,2,"2024-04-29T09:31:17.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869400,1714383077689,-500.0,0.00012602,2,"2024-04-29T09:31:17.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869401,1714383077699,-2577.29,0.00012602,2,"2024-04-29T09:31:17.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869402,1714383077708,-500.0,0.00012602,2,"2024-04-29T09:31:17.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869403,1714383077717,-634.66,0.00012602,2,"2024-04-29T09:31:17.717",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869404,1714383077726,-831.39,0.00012602,2,"2024-04-29T09:31:17.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869405,1714383077735,-600.46,0.00012602,2,"2024-04-29T09:31:17.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869406,1714383077745,-759.67,0.00012602,2,"2024-04-29T09:31:17.745",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869407,1714383077755,-649.92,0.00012602,2,"2024-04-29T09:31:17.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869408,1714383077764,-500.0,0.00012602,2,"2024-04-29T09:31:17.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869409,1714383077774,-500.0,0.00012602,2,"2024-04-29T09:31:17.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869410,1714383077784,-8340.65,0.00012602,2,"2024-04-29T09:31:17.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869411,1714383077793,-716.4,0.00012602,2,"2024-04-29T09:31:17.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869412,1714383077803,-1431.64,0.00012602,2,"2024-04-29T09:31:17.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869413,1714383077812,-1056.97,0.00012602,2,"2024-04-29T09:31:17.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869414,1714383077821,-771.03,0.00012602,2,"2024-04-29T09:31:17.821",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869415,1714383077831,-681.64,0.00012602,2,"2024-04-29T09:31:17.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869416,1714383077840,-500.0,0.00012602,2,"2024-04-29T09:31:17.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869417,1714383077849,-500.0,0.00012602,2,"2024-04-29T09:31:17.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869418,1714383077859,-1320.35,0.00012602,2,"2024-04-29T09:31:17.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869419,1714383077868,-500.0,0.00012602,2,"2024-04-29T09:31:17.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869420,1714383077877,-500.0,0.00012602,2,"2024-04-29T09:31:17.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869421,1714383077887,-3140.0,0.00012602,2,"2024-04-29T09:31:17.887",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869422,1714383077896,-1775.35,0.00012602,2,"2024-04-29T09:31:17.896",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869423,1714383077906,-500.0,0.00012602,2,"2024-04-29T09:31:17.906",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869424,1714383077915,-500.0,0.00012602,2,"2024-04-29T09:31:17.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869425,1714383077926,-854.83,0.00012602,2,"2024-04-29T09:31:17.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869426,1714383077939,-500.0,0.00012602,2,"2024-04-29T09:31:17.939",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869427,1714383077949,-500.0,0.00012602,2,"2024-04-29T09:31:17.949",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869428,1714383077959,-500.0,0.00012602,2,"2024-04-29T09:31:17.959",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869429,1714383077968,-500.0,0.00012602,2,"2024-04-29T09:31:17.968",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869430,1714383077977,-500.0,0.00012602,2,"2024-04-29T09:31:17.977",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869431,1714383077987,-500.0,0.00012602,2,"2024-04-29T09:31:17.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869432,1714383077996,-500.0,0.00012602,2,"2024-04-29T09:31:17.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869433,1714383078009,-500.0,0.00012602,2,"2024-04-29T09:31:18.009",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869434,1714383078018,-500.0,0.00012602,2,"2024-04-29T09:31:18.018",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869435,1714383078028,-1642.24,0.00012602,2,"2024-04-29T09:31:18.028",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869436,1714383078038,-517.02,0.00012602,2,"2024-04-29T09:31:18.038",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869437,1714383078048,-500.0,0.00012602,2,"2024-04-29T09:31:18.048",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869438,1714383078058,-643.08,0.00012602,2,"2024-04-29T09:31:18.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869439,1714383078068,-500.0,0.00012602,2,"2024-04-29T09:31:18.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869440,1714383078078,-717.26,0.00012602,2,"2024-04-29T09:31:18.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869441,1714383078087,-500.0,0.00012602,2,"2024-04-29T09:31:18.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869442,1714383078097,-166.98042256,0.00012602,2,"2024-04-29T09:31:18.097",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869443,1714383078106,-500.0,0.00012602,2,"2024-04-29T09:31:18.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869444,1714383078116,-500.0,0.00012602,2,"2024-04-29T09:31:18.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869445,1714383078126,-315.78,0.00012602,2,"2024-04-29T09:31:18.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869446,1714383078135,-500.0,0.00012602,2,"2024-04-29T09:31:18.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869447,1714383078145,-484.26,0.00012602,2,"2024-04-29T09:31:18.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869448,1714383078154,-500.0,0.00012602,2,"2024-04-29T09:31:18.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869449,1714383078164,-500.0,0.00012602,2,"2024-04-29T09:31:18.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869450,1714383078174,-1563.05,0.00012602,2,"2024-04-29T09:31:18.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869451,1714383078184,-1217.65,0.00012602,2,"2024-04-29T09:31:18.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869452,1714383078194,-305.16205277,0.00012602,2,"2024-04-29T09:31:18.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869453,1714383078204,-500.0,0.00012602,2,"2024-04-29T09:31:18.204",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869454,1714383078213,-150.0,0.00012603,2,"2024-04-29T09:31:18.213",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869455,1714383078222,-150.0,0.00012611,2,"2024-04-29T09:31:18.222",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869456,1714383078231,-150.0,0.00012612,2,"2024-04-29T09:31:18.231",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869457,1714383078241,-150.0,0.00012615,2,"2024-04-29T09:31:18.241",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869458,1714383078250,-150.0,0.00012622,2,"2024-04-29T09:31:18.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869459,1714383078260,-150.0,0.00012628,2,"2024-04-29T09:31:18.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869460,1714383078269,-150.0,0.00012632,2,"2024-04-29T09:31:18.269",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869461,1714383078278,-2151.59467475,0.00012638,2,"2024-04-29T09:31:18.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869462,1714383078287,-300.0,0.0001264,2,"2024-04-29T09:31:18.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869463,1714383078297,-150.0,0.0001264,2,"2024-04-29T09:31:18.297",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869464,1714383078307,-500.0,0.00012642,2,"2024-04-29T09:31:18.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869465,1714383078317,-500.0,0.00012643,2,"2024-04-29T09:31:18.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869466,1714383078326,-379.09488594,0.00012643,2,"2024-04-29T09:31:18.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869467,1714383078336,-507.06536738,0.00012643,2,"2024-04-29T09:31:18.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869468,1714383078345,-500.0,0.00012643,2,"2024-04-29T09:31:18.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869469,1714383078354,-500.0,0.00012643,2,"2024-04-29T09:31:18.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869470,1714383078363,-500.0,0.00012643,2,"2024-04-29T09:31:18.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869471,1714383078372,-500.0,0.00012643,2,"2024-04-29T09:31:18.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869472,1714383078381,-500.0,0.00012643,2,"2024-04-29T09:31:18.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869473,1714383078390,-500.0,0.00012643,2,"2024-04-29T09:31:18.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869474,1714383078400,-500.0,0.00012643,2,"2024-04-29T09:31:18.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869475,1714383078410,-500.0,0.00012643,2,"2024-04-29T09:31:18.410",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869476,1714383078420,-500.0,0.00012643,2,"2024-04-29T09:31:18.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869477,1714383078429,-500.0,0.00012643,2,"2024-04-29T09:31:18.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869478,1714383078438,-500.0,0.00012643,2,"2024-04-29T09:31:18.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869479,1714383078447,-500.0,0.00012643,2,"2024-04-29T09:31:18.447",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869480,1714383078456,-500.0,0.00012643,2,"2024-04-29T09:31:18.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869481,1714383078466,-500.0,0.00012643,2,"2024-04-29T09:31:18.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869482,1714383078584,-500.0,0.00012643,2,"2024-04-29T09:31:18.584",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869483,1714383078594,-581.26154479,0.00012643,2,"2024-04-29T09:31:18.594",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869484,1714383078604,-500.0,0.00012643,2,"2024-04-29T09:31:18.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869485,1714383078613,-600.71183581,0.00012643,2,"2024-04-29T09:31:18.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869486,1714383078622,-508.546763,0.00012643,2,"2024-04-29T09:31:18.622",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869487,1714383078631,-500.0,0.00012643,2,"2024-04-29T09:31:18.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869488,1714383078640,-516.09958816,0.00012643,2,"2024-04-29T09:31:18.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869489,1714383078649,-506.46912343,0.00012643,2,"2024-04-29T09:31:18.649",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869490,1714383078658,-500.0,0.00012643,2,"2024-04-29T09:31:18.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869491,1714383078667,-500.0,0.00012643,2,"2024-04-29T09:31:18.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869492,1714383078676,-500.0,0.00012643,2,"2024-04-29T09:31:18.676",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869493,1714383078685,-500.0,0.00012643,2,"2024-04-29T09:31:18.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869494,1714383078694,-500.0,0.00012643,2,"2024-04-29T09:31:18.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869495,1714383078704,-500.0,0.00012643,2,"2024-04-29T09:31:18.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869496,1714383078713,-500.0,0.00012643,2,"2024-04-29T09:31:18.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869497,1714383078722,-500.0,0.00012643,2,"2024-04-29T09:31:18.722",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869498,1714383078732,-549.26,0.00012643,2,"2024-04-29T09:31:18.732",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869499,1714383078741,-500.0,0.00012643,2,"2024-04-29T09:31:18.741",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869500,1714383078750,-500.0,0.00012643,2,"2024-04-29T09:31:18.750",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869501,1714383078759,-500.0,0.00012643,2,"2024-04-29T09:31:18.759",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869502,1714383078768,-500.0,0.00012643,2,"2024-04-29T09:31:18.768",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869503,1714383078778,-500.0,0.00012643,2,"2024-04-29T09:31:18.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869504,1714383078787,-500.0,0.00012643,2,"2024-04-29T09:31:18.787",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869505,1714383078796,-500.0,0.00012643,2,"2024-04-29T09:31:18.796",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869506,1714383078806,-500.0,0.00012643,2,"2024-04-29T09:31:18.806",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869507,1714383078815,-500.0,0.00012643,2,"2024-04-29T09:31:18.815",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869508,1714383078824,-500.0,0.00012643,2,"2024-04-29T09:31:18.824",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869509,1714383078834,-500.0,0.00012643,2,"2024-04-29T09:31:18.834",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869510,1714383078843,-150.0,0.00012643,2,"2024-04-29T09:31:18.843",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869511,1714383078853,-500.0,0.00012643,2,"2024-04-29T09:31:18.853",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869512,1714383078863,-500.0,0.00012643,2,"2024-04-29T09:31:18.863",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869513,1714383078873,-1500.0,0.00012643,2,"2024-04-29T09:31:18.873",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869514,1714383078882,-606.08511394,0.00012643,2,"2024-04-29T09:31:18.882",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869515,1714383078892,-151.0,0.00012643,2,"2024-04-29T09:31:18.892",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869516,1714383078902,-151.0,0.00012643,2,"2024-04-29T09:31:18.902",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869517,1714383078911,-151.0,0.00012643,2,"2024-04-29T09:31:18.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869518,1714383078922,-151.0,0.00012643,2,"2024-04-29T09:31:18.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869519,1714383078934,-226.51855,0.00012643,2,"2024-04-29T09:31:18.934",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869520,1714383078944,-226.51855,0.00012643,2,"2024-04-29T09:31:18.944",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869521,1714383078956,-150.0,0.00012644,2,"2024-04-29T09:31:18.956",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869522,1714383078966,-500.0,0.00012645,2,"2024-04-29T09:31:18.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869523,1714383078975,-500.0,0.00012645,2,"2024-04-29T09:31:18.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869524,1714383078984,-500.0,0.00012645,2,"2024-04-29T09:31:18.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869525,1714383078994,-500.0,0.00012645,2,"2024-04-29T09:31:18.994",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869526,1714383079007,-500.0,0.00012645,2,"2024-04-29T09:31:19.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869527,1714383079017,-499.99480104,0.00012645,2,"2024-04-29T09:31:19.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869528,1714383079026,-505.6649147,0.00012645,2,"2024-04-29T09:31:19.026",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869529,1714383079035,-500.0,0.00012645,2,"2024-04-29T09:31:19.035",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869530,1714383079044,-504.41999752,0.00012645,2,"2024-04-29T09:31:19.044",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869531,1714383079053,-500.0,0.00012645,2,"2024-04-29T09:31:19.053",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869532,1714383079062,-500.0,0.00012645,2,"2024-04-29T09:31:19.062",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869533,1714383079072,-513.23,0.00012645,2,"2024-04-29T09:31:19.072",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869534,1714383079081,-2000.0,0.00012645,2,"2024-04-29T09:31:19.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869535,1714383079090,-500.0,0.00012645,2,"2024-04-29T09:31:19.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869536,1714383079099,-500.0,0.00012645,2,"2024-04-29T09:31:19.099",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869537,1714383079108,-200.0,0.00012645,2,"2024-04-29T09:31:19.108",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869538,1714383079119,-555.96636705,0.00012645,2,"2024-04-29T09:31:19.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869539,1714383079128,-1355.89,0.00012645,2,"2024-04-29T09:31:19.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869540,1714383079137,-500.0,0.00012645,2,"2024-04-29T09:31:19.137",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869541,1714383079147,-623.97,0.00012645,2,"2024-04-29T09:31:19.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869542,1714383079156,-500.0,0.00012645,2,"2024-04-29T09:31:19.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869543,1714383079166,-500.0,0.00012645,2,"2024-04-29T09:31:19.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869544,1714383079175,-500.0,0.00012645,2,"2024-04-29T09:31:19.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869545,1714383079185,-500.0,0.00012645,2,"2024-04-29T09:31:19.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869546,1714383079194,-402.57162114,0.00012645,2,"2024-04-29T09:31:19.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869547,1714383079203,-500.0,0.00012645,2,"2024-04-29T09:31:19.203",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869548,1714383079212,-500.0,0.00012645,2,"2024-04-29T09:31:19.212",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869549,1714383079221,-500.0,0.00012645,2,"2024-04-29T09:31:19.221",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869550,1714383079231,-500.0,0.00012645,2,"2024-04-29T09:31:19.231",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869551,1714383079240,-500.0,0.00012645,2,"2024-04-29T09:31:19.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869552,1714383079252,-540.81,0.00012645,2,"2024-04-29T09:31:19.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869553,1714383079262,-500.0,0.00012645,2,"2024-04-29T09:31:19.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869554,1714383079271,-500.0,0.00012645,2,"2024-04-29T09:31:19.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869555,1714383079280,-500.0,0.00012645,2,"2024-04-29T09:31:19.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869556,1714383079290,-500.0,0.00012645,2,"2024-04-29T09:31:19.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869557,1714383079299,-500.0,0.00012645,2,"2024-04-29T09:31:19.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869558,1714383079308,-571.96081613,0.00012645,2,"2024-04-29T09:31:19.308",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869559,1714383079317,-514.99536315,0.00012645,2,"2024-04-29T09:31:19.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869560,1714383079326,-500.0,0.00012645,2,"2024-04-29T09:31:19.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869561,1714383079336,-505.11494814,0.00012645,2,"2024-04-29T09:31:19.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869562,1714383079345,-500.0,0.00012645,2,"2024-04-29T09:31:19.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869563,1714383079355,-557.09236062,0.00012645,2,"2024-04-29T09:31:19.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869564,1714383079365,-500.0,0.00012645,2,"2024-04-29T09:31:19.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869565,1714383079374,-500.0,0.00012645,2,"2024-04-29T09:31:19.374",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869566,1714383079383,-258.01796607,0.00012645,2,"2024-04-29T09:31:19.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869567,1714383079392,-500.0,0.00012645,2,"2024-04-29T09:31:19.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869568,1714383079402,-500.0,0.00012645,2,"2024-04-29T09:31:19.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869569,1714383079411,-500.0,0.00012645,2,"2024-04-29T09:31:19.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869570,1714383079420,-281.0,0.00012645,2,"2024-04-29T09:31:19.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869571,1714383079429,-500.0,0.00012645,2,"2024-04-29T09:31:19.429",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869572,1714383079438,-500.0,0.00012645,2,"2024-04-29T09:31:19.438",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869573,1714383079448,-500.0,0.00012645,2,"2024-04-29T09:31:19.448",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869574,1714383079457,-500.0,0.00012645,2,"2024-04-29T09:31:19.457",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869575,1714383079466,-500.0,0.00012645,2,"2024-04-29T09:31:19.466",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869576,1714383079475,-500.0,0.00012645,2,"2024-04-29T09:31:19.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869577,1714383079484,-500.0,0.00012645,2,"2024-04-29T09:31:19.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869578,1714383079493,-518.23590048,0.00012645,2,"2024-04-29T09:31:19.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869579,1714383079505,-500.0,0.00012645,2,"2024-04-29T09:31:19.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869580,1714383079514,-500.0,0.00012645,2,"2024-04-29T09:31:19.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869581,1714383079523,-500.0,0.00012645,2,"2024-04-29T09:31:19.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869582,1714383079533,-2000.0,0.00012645,2,"2024-04-29T09:31:19.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869583,1714383079542,-200.0,0.00012645,2,"2024-04-29T09:31:19.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869584,1714383079552,-150.0,0.00012645,2,"2024-04-29T09:31:19.552",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869585,1714383079561,-151.0,0.00012645,2,"2024-04-29T09:31:19.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869586,1714383079570,-150.0,0.00012645,2,"2024-04-29T09:31:19.570",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869587,1714383079579,-2000.0,0.00012645,2,"2024-04-29T09:31:19.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869588,1714383079588,-200.0,0.00012645,2,"2024-04-29T09:31:19.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869589,1714383079597,-150.0,0.00012645,2,"2024-04-29T09:31:19.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869590,1714383079606,-257.815846,0.00012645,2,"2024-04-29T09:31:19.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869591,1714383079616,-257.815846,0.00012645,2,"2024-04-29T09:31:19.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869592,1714383079626,-2000.0,0.00012645,2,"2024-04-29T09:31:19.626",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869593,1714383079637,-200.0,0.00012645,2,"2024-04-29T09:31:19.637",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869594,1714383079647,-266.72769695,0.00012647,2,"2024-04-29T09:31:19.647",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869595,1714383079656,-150.62058751,0.00012647,2,"2024-04-29T09:31:19.656",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869596,1714383079666,-1500.0,0.0001265,2,"2024-04-29T09:31:19.666",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869597,1714383079675,-150.0,0.00012652,2,"2024-04-29T09:31:19.675",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869598,1714383079684,-150.0,0.00012656,2,"2024-04-29T09:31:19.684",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869599,1714383079694,-150.0,0.00012661,2,"2024-04-29T09:31:19.694",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869600,1714383079703,-893.28,0.00012667,2,"2024-04-29T09:31:19.703",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869601,1714383079712,-150.0,0.00012667,2,"2024-04-29T09:31:19.712",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869602,1714383079722,-300.0,0.00012672,2,"2024-04-29T09:31:19.722",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869603,1714383079731,-1500.0,0.00012685,2,"2024-04-29T09:31:19.731",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869604,1714383079740,-150.0,0.00012686,2,"2024-04-29T09:31:19.740",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869605,1714383079751,-167.5617542,0.00012687,2,"2024-04-29T09:31:19.751",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869606,1714383079760,-2164.4941325,0.00012687,2,"2024-04-29T09:31:19.760",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869607,1714383079770,-469.5294248,0.00012687,2,"2024-04-29T09:31:19.770",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869608,1714383079779,-546.6466562,0.00012687,2,"2024-04-29T09:31:19.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869609,1714383079788,-1596.6233513,0.00012687,2,"2024-04-29T09:31:19.788",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869610,1714383079798,-2151.59467475,0.00012691,2,"2024-04-29T09:31:19.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869611,1714383079807,-179.0203098,0.00012691,2,"2024-04-29T09:31:19.807",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869612,1714383079816,-2272.8162511,0.00012691,2,"2024-04-29T09:31:19.816",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869613,1714383079826,-1676.5263742,0.00012691,2,"2024-04-29T09:31:19.826",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869614,1714383079835,-384.14,0.00012693,2,"2024-04-29T09:31:19.835",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869615,1714383079844,-165.20489312,0.00012696,2,"2024-04-29T09:31:19.844",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869616,1714383079854,-500.0,0.00012696,2,"2024-04-29T09:31:19.854",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869617,1714383079863,-157.68895284,0.00012697,2,"2024-04-29T09:31:19.863",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869618,1714383079872,-500.0,0.00012697,2,"2024-04-29T09:31:19.872",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869619,1714383079882,-500.0,0.00012697,2,"2024-04-29T09:31:19.882",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869620,1714383079891,-500.0,0.00012697,2,"2024-04-29T09:31:19.891",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869621,1714383079901,-500.0,0.00012697,2,"2024-04-29T09:31:19.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869622,1714383079910,-546.63,0.00012697,2,"2024-04-29T09:31:19.910",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869623,1714383079919,-156.62956967,0.00012698,2,"2024-04-29T09:31:19.919",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869624,1714383079930,-320.02810305,0.00012698,2,"2024-04-29T09:31:19.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869625,1714383079942,-1568.34307791,0.00012699,2,"2024-04-29T09:31:19.942",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869626,1714383079952,-105365.69363074,0.000127,2,"2024-04-29T09:31:19.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869627,1714383079961,-155.0,0.000127,2,"2024-04-29T09:31:19.961",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869628,1714383079971,-47496.76850863,0.000127,2,"2024-04-29T09:31:19.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869629,1714383079981,-151.0,0.000127,2,"2024-04-29T09:31:19.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869630,1714383079991,-151.0,0.000127,2,"2024-04-29T09:31:19.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869631,1714383080002,-151.0,0.000127,2,"2024-04-29T09:31:20.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869632,1714383080011,-429.027676,0.000127,2,"2024-04-29T09:31:20.011",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869633,1714383080021,-429.027676,0.000127,2,"2024-04-29T09:31:20.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869634,1714383080031,-7800.0,0.000127,4,"2024-04-29T09:31:20.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869635,1714383080041,-1000.0,0.000127,2,"2024-04-29T09:31:20.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869636,1714383080051,-169.7,0.000127,2,"2024-04-29T09:31:20.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869637,1714383080060,-171.727872,0.00012717,2,"2024-04-29T09:31:20.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869638,1714383080069,-2151.59467475,0.00012743,2,"2024-04-29T09:31:20.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869639,1714383080079,-2000.0,0.00012771,2,"2024-04-29T09:31:20.079",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869640,1714383080088,-200.0,0.00012771,2,"2024-04-29T09:31:20.088",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869641,1714383080098,-2000.0,0.00012771,2,"2024-04-29T09:31:20.098",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869642,1714383080107,-200.0,0.00012771,2,"2024-04-29T09:31:20.107",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869643,1714383080116,-2000.0,0.00012771,2,"2024-04-29T09:31:20.116",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869644,1714383080126,-200.0,0.00012771,2,"2024-04-29T09:31:20.126",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869645,1714383080135,-2000.0,0.00012771,2,"2024-04-29T09:31:20.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869646,1714383080145,-200.0,0.00012771,2,"2024-04-29T09:31:20.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869647,1714383080154,-1756.429397,0.00012791,2,"2024-04-29T09:31:20.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869648,1714383080165,-2151.59467475,0.00012795,2,"2024-04-29T09:31:20.165",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869649,1714383080174,-7800.0,0.000128,4,"2024-04-29T09:31:20.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869650,1714383080184,-151.0,0.000128,2,"2024-04-29T09:31:20.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869651,1714383080194,-151.0,0.000128,2,"2024-04-29T09:31:20.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869652,1714383080204,-31981.83281508,0.000128,2,"2024-04-29T09:31:20.204",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869653,1714383080562,-372.5823018,0.000128,2,"2024-04-29T09:31:20.562",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869654,1714383080573,-28918.35916555,0.000128,2,"2024-04-29T09:31:20.573",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869655,1714383080611,-500.0,0.00011506,2,"2024-04-29T09:31:20.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869656,1714383080620,-1100.96986562,0.000128,2,"2024-04-29T09:31:20.620",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869657,1714383080631,-338.75330007,0.000128,2,"2024-04-29T09:31:20.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869658,1714383080643,-552.23347657,0.000128,2,"2024-04-29T09:31:20.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869659,1714383080674,-2884.64181963,0.000128,2,"2024-04-29T09:31:20.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869660,1714383080686,-405.17573162,0.000128,2,"2024-04-29T09:31:20.686",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869661,1714383081144,-500.0,0.00010958,2,"2024-04-29T09:31:21.144",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869662,1714383081154,-32.5455325,0.00010958,2,"2024-04-29T09:31:21.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869663,1714383081166,-467.4544675,0.00010958,2,"2024-04-29T09:31:21.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869664,1714383081176,-203.27751935,0.00011,2,"2024-04-29T09:31:21.176",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869665,1714383081185,-60.1376326,0.0001178,2,"2024-04-29T09:31:21.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869666,1714383081198,-439.8623674,0.0001178,2,"2024-04-29T09:31:21.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869667,1714383081208,-203.27751935,0.0001179,2,"2024-04-29T09:31:21.208",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869668,1714383081218,-203.27751935,0.0001199,2,"2024-04-29T09:31:21.218",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869669,1714383081228,-500.0,0.00012054,2,"2024-04-29T09:31:21.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869670,1714383081237,-170.1825939,0.00012328,2,"2024-04-29T09:31:21.237",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869671,1714383081249,-329.8174061,0.00012328,2,"2024-04-29T09:31:21.249",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869672,1714383081259,-164.52179714,0.00012602,2,"2024-04-29T09:31:21.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869673,1714383081270,-335.47820286,0.00012602,2,"2024-04-29T09:31:21.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869674,1714383081279,-5700.14383685,0.000128,2,"2024-04-29T09:31:21.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869675,1714383081291,-681.83583395,0.000128,2,"2024-04-29T09:31:21.291",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869676,1714383081307,-1032.20097925,0.000128,2,"2024-04-29T09:31:21.307",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869677,1714383081318,-981.30311709,0.000128,2,"2024-04-29T09:31:21.318",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869678,1714383081330,-121470.66255429,0.000128,2,"2024-04-29T09:31:21.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869679,1714383081339,-1000.0,0.000128,2,"2024-04-29T09:31:21.339",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869680,1714383081349,-151.0,0.000128,2,"2024-04-29T09:31:21.349",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869681,1714383081359,-151.0,0.000128,2,"2024-04-29T09:31:21.359",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869682,1714383081368,-226.51855,0.000128,2,"2024-04-29T09:31:21.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869683,1714383081378,-226.518549,0.000128,2,"2024-04-29T09:31:21.378",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869684,1714383081387,-257.815846,0.000128,2,"2024-04-29T09:31:21.387",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869685,1714383081396,-257.815838,0.000128,2,"2024-04-29T09:31:21.396",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869686,1714383081405,-152.0,0.00012833,4,"2024-04-29T09:31:21.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869687,1714383081415,-2151.59467475,0.00012848,2,"2024-04-29T09:31:21.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869688,1714383081424,-508.0,0.00012849,2,"2024-04-29T09:31:21.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869689,1714383081434,-277.91382912,0.0001285,2,"2024-04-29T09:31:21.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869690,1714383081443,-190.4788653,0.00012867,2,"2024-04-29T09:31:21.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869691,1714383081453,-2381.1383697,0.00012867,2,"2024-04-29T09:31:21.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869692,1714383081463,-1836.3324198,0.00012867,2,"2024-04-29T09:31:21.463",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869693,1714383081472,-500.0,0.00012876,2,"2024-04-29T09:31:21.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869694,1714383081482,-500.0,0.00012876,2,"2024-04-29T09:31:21.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869695,1714383081491,-500.0,0.00012876,2,"2024-04-29T09:31:21.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869696,1714383081501,-363.01252752,0.00012876,2,"2024-04-29T09:31:21.501",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869697,1714383081512,-500.0,0.00012876,2,"2024-04-29T09:31:21.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869698,1714383081522,-500.0,0.00012876,2,"2024-04-29T09:31:21.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869699,1714383081531,-500.0,0.00012876,2,"2024-04-29T09:31:21.531",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869700,1714383081541,-301.79992673,0.00012876,2,"2024-04-29T09:31:21.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869701,1714383081550,-500.0,0.00012876,2,"2024-04-29T09:31:21.550",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869702,1714383081560,-393.2545052,0.00012876,2,"2024-04-29T09:31:21.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869703,1714383081569,-500.0,0.00012876,2,"2024-04-29T09:31:21.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869704,1714383081578,-500.0,0.00012876,2,"2024-04-29T09:31:21.578",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869705,1714383081588,-500.0,0.00012876,2,"2024-04-29T09:31:21.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869706,1714383081597,-500.0,0.00012876,2,"2024-04-29T09:31:21.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869707,1714383081607,-500.0,0.00012876,2,"2024-04-29T09:31:21.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869708,1714383081616,-500.0,0.00012876,2,"2024-04-29T09:31:21.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869709,1714383081625,-500.0,0.00012876,2,"2024-04-29T09:31:21.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869710,1714383081634,-500.0,0.00012876,2,"2024-04-29T09:31:21.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869711,1714383081644,-500.0,0.00012876,2,"2024-04-29T09:31:21.644",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869712,1714383081654,-500.0,0.00012876,2,"2024-04-29T09:31:21.654",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869713,1714383081663,-500.0,0.00012876,2,"2024-04-29T09:31:21.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869714,1714383081673,-150.0,0.00012876,2,"2024-04-29T09:31:21.673",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869715,1714383081683,-500.0,0.00012876,2,"2024-04-29T09:31:21.683",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869716,1714383081692,-500.0,0.00012876,2,"2024-04-29T09:31:21.692",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869717,1714383081701,-500.0,0.00012876,2,"2024-04-29T09:31:21.701",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869718,1714383081711,-252.39930038,0.00012876,2,"2024-04-29T09:31:21.711",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869719,1714383081720,-500.0,0.00012876,2,"2024-04-29T09:31:21.720",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869720,1714383081840,-608.05,0.00012876,2,"2024-04-29T09:31:21.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869721,1714383081850,-406.13,0.00012876,2,"2024-04-29T09:31:21.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869722,1714383081859,-500.0,0.00012876,2,"2024-04-29T09:31:21.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869723,1714383081868,-500.0,0.00012876,2,"2024-04-29T09:31:21.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869724,1714383081878,-500.0,0.00012876,2,"2024-04-29T09:31:21.878",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869725,1714383081887,-500.0,0.00012876,2,"2024-04-29T09:31:21.887",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869726,1714383081897,-1908.2,0.00012876,2,"2024-04-29T09:31:21.897",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869727,1714383081906,-500.0,0.00012876,2,"2024-04-29T09:31:21.906",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869728,1714383081916,-500.0,0.00012876,2,"2024-04-29T09:31:21.916",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869729,1714383081928,-536.34,0.00012876,2,"2024-04-29T09:31:21.928",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869730,1714383081938,-500.0,0.00012876,2,"2024-04-29T09:31:21.938",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869731,1714383081948,-570.08,0.00012876,2,"2024-04-29T09:31:21.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869732,1714383081957,-3823.16,0.00012876,2,"2024-04-29T09:31:21.957",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869733,1714383081967,-387.9046049,0.00012876,2,"2024-04-29T09:31:21.967",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869734,1714383081976,-500.0,0.00012876,2,"2024-04-29T09:31:21.976",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869735,1714383081986,-588.33,0.00012876,2,"2024-04-29T09:31:21.986",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869736,1714383081996,-500.0,0.00012876,2,"2024-04-29T09:31:21.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869737,1714383082007,-718.39,0.00012876,2,"2024-04-29T09:31:22.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869738,1714383082017,-500.0,0.00012876,2,"2024-04-29T09:31:22.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869739,1714383082027,-500.0,0.00012876,2,"2024-04-29T09:31:22.027",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869740,1714383082036,-500.0,0.00012876,2,"2024-04-29T09:31:22.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869741,1714383082046,-500.0,0.00012876,2,"2024-04-29T09:31:22.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869742,1714383082056,-530.31,0.00012876,2,"2024-04-29T09:31:22.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869743,1714383082065,-500.0,0.00012876,2,"2024-04-29T09:31:22.065",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869744,1714383082075,-500.0,0.00012876,2,"2024-04-29T09:31:22.075",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869745,1714383082084,-500.0,0.00012876,2,"2024-04-29T09:31:22.084",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869746,1714383082093,-500.0,0.00012876,2,"2024-04-29T09:31:22.093",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869747,1714383082103,-9880.54,0.00012876,2,"2024-04-29T09:31:22.103",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869748,1714383082113,-216.72418923,0.00012876,2,"2024-04-29T09:31:22.113",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869749,1714383082123,-500.0,0.00012876,2,"2024-04-29T09:31:22.123",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869750,1714383082132,-500.0,0.00012876,2,"2024-04-29T09:31:22.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869751,1714383082142,-500.0,0.00012876,2,"2024-04-29T09:31:22.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869752,1714383082151,-500.0,0.00012876,2,"2024-04-29T09:31:22.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869753,1714383082160,-500.0,0.00012876,2,"2024-04-29T09:31:22.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869754,1714383082169,-500.0,0.00012876,2,"2024-04-29T09:31:22.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869755,1714383082179,-527.89,0.00012876,2,"2024-04-29T09:31:22.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869756,1714383082188,-231.29,0.00012876,2,"2024-04-29T09:31:22.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869757,1714383082198,-500.0,0.00012876,2,"2024-04-29T09:31:22.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869758,1714383082206,-500.0,0.00012876,2,"2024-04-29T09:31:22.206",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869759,1714383082216,-1457.29,0.00012876,2,"2024-04-29T09:31:22.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869760,1714383082225,-781.85,0.00012876,2,"2024-04-29T09:31:22.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869761,1714383082234,-604.98,0.00012876,2,"2024-04-29T09:31:22.234",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869762,1714383082243,-973.23,0.00012876,2,"2024-04-29T09:31:22.243",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869763,1714383082253,-1098.2,0.00012876,2,"2024-04-29T09:31:22.253",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869764,1714383082262,-414.32,0.00012876,2,"2024-04-29T09:31:22.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869765,1714383082271,-9775.91,0.00012876,2,"2024-04-29T09:31:22.271",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869766,1714383082280,-203.7,0.00012876,2,"2024-04-29T09:31:22.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869767,1714383082290,-935.78,0.00012876,2,"2024-04-29T09:31:22.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869768,1714383082299,-500.0,0.00012876,2,"2024-04-29T09:31:22.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869769,1714383082309,-500.0,0.00012876,2,"2024-04-29T09:31:22.309",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869770,1714383082319,-500.0,0.00012876,2,"2024-04-29T09:31:22.319",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869771,1714383082329,-625.92,0.00012876,2,"2024-04-29T09:31:22.329",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869772,1714383082338,-1868.4,0.00012876,2,"2024-04-29T09:31:22.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869773,1714383082348,-3931.33,0.00012876,2,"2024-04-29T09:31:22.348",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869774,1714383082358,-500.0,0.00012876,2,"2024-04-29T09:31:22.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869775,1714383082367,-505.96224499,0.00012876,2,"2024-04-29T09:31:22.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869776,1714383082377,-500.0,0.00012876,2,"2024-04-29T09:31:22.377",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869777,1714383082386,-500.0,0.00012876,2,"2024-04-29T09:31:22.386",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869778,1714383082395,-366.35857689,0.00012876,2,"2024-04-29T09:31:22.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869779,1714383082405,-500.0,0.00012876,2,"2024-04-29T09:31:22.405",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869780,1714383082415,-500.0,0.00012876,2,"2024-04-29T09:31:22.415",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869781,1714383082424,-527.83,0.00012876,2,"2024-04-29T09:31:22.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869782,1714383082434,-500.0,0.00012876,2,"2024-04-29T09:31:22.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869783,1714383082443,-500.0,0.00012876,2,"2024-04-29T09:31:22.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869784,1714383082453,-500.0,0.00012876,2,"2024-04-29T09:31:22.453",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869785,1714383082462,-500.0,0.00012876,2,"2024-04-29T09:31:22.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869786,1714383082472,-1355.1,0.00012876,2,"2024-04-29T09:31:22.472",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869787,1714383082482,-239.50959597,0.00012876,2,"2024-04-29T09:31:22.482",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869788,1714383082491,-909.97,0.00012876,2,"2024-04-29T09:31:22.491",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869789,1714383082503,-1359.97,0.00012876,2,"2024-04-29T09:31:22.503",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869790,1714383082512,-736.29,0.00012876,2,"2024-04-29T09:31:22.512",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869791,1714383082522,-500.0,0.00012876,2,"2024-04-29T09:31:22.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869792,1714383082531,-500.0,0.00012876,2,"2024-04-29T09:31:22.531",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869793,1714383082541,-500.0,0.00012876,2,"2024-04-29T09:31:22.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869794,1714383082550,-500.0,0.00012876,2,"2024-04-29T09:31:22.550",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869795,1714383082559,-1170.5,0.00012876,2,"2024-04-29T09:31:22.559",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869796,1714383082569,-1606.32,0.00012876,2,"2024-04-29T09:31:22.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869797,1714383082579,-500.0,0.00012876,2,"2024-04-29T09:31:22.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869798,1714383082588,-710.61,0.00012876,2,"2024-04-29T09:31:22.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869799,1714383082598,-332.2,0.00012876,2,"2024-04-29T09:31:22.598",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869800,1714383082607,-500.0,0.00012876,2,"2024-04-29T09:31:22.607",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869801,1714383082616,-500.0,0.00012876,2,"2024-04-29T09:31:22.616",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869802,1714383082625,-500.0,0.00012876,2,"2024-04-29T09:31:22.625",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869803,1714383082635,-500.0,0.00012876,2,"2024-04-29T09:31:22.635",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869804,1714383082652,-1502.6,0.00012876,2,"2024-04-29T09:31:22.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869805,1714383082669,-500.0,0.00012876,2,"2024-04-29T09:31:22.669",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869806,1714383082687,-488.18,0.00012876,2,"2024-04-29T09:31:22.687",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869807,1714383082705,-500.0,0.00012876,2,"2024-04-29T09:31:22.705",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869808,1714383082726,-500.0,0.00012876,2,"2024-04-29T09:31:22.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869809,1714383082742,-500.0,0.00012876,2,"2024-04-29T09:31:22.742",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869810,1714383082761,-2577.29,0.00012876,2,"2024-04-29T09:31:22.761",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869811,1714383082776,-500.0,0.00012876,2,"2024-04-29T09:31:22.776",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869812,1714383082793,-634.66,0.00012876,2,"2024-04-29T09:31:22.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869813,1714383082812,-831.39,0.00012876,2,"2024-04-29T09:31:22.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869814,1714383082832,-600.46,0.00012876,2,"2024-04-29T09:31:22.832",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869815,1714383082845,-759.67,0.00012876,2,"2024-04-29T09:31:22.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869816,1714383082861,-649.92,0.00012876,2,"2024-04-29T09:31:22.861",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869817,1714383082877,-500.0,0.00012876,2,"2024-04-29T09:31:22.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869818,1714383082895,-8340.65,0.00012876,2,"2024-04-29T09:31:22.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869819,1714383082908,-716.4,0.00012876,2,"2024-04-29T09:31:22.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869820,1714383082922,-1431.64,0.00012876,2,"2024-04-29T09:31:22.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869821,1714383082942,-1056.97,0.00012876,2,"2024-04-29T09:31:22.942",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869822,1714383082957,-771.03,0.00012876,2,"2024-04-29T09:31:22.957",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869823,1714383082972,-681.64,0.00012876,2,"2024-04-29T09:31:22.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869824,1714383082987,-500.0,0.00012876,2,"2024-04-29T09:31:22.987",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869825,1714383083001,-500.0,0.00012876,2,"2024-04-29T09:31:23.001",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869826,1714383083017,-1320.35,0.00012876,2,"2024-04-29T09:31:23.017",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869827,1714383083031,-500.0,0.00012876,2,"2024-04-29T09:31:23.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869828,1714383083046,-500.0,0.00012876,2,"2024-04-29T09:31:23.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869829,1714383083061,-3140.0,0.00012876,2,"2024-04-29T09:31:23.061",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869830,1714383083076,-1775.35,0.00012876,2,"2024-04-29T09:31:23.076",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869831,1714383083090,-500.0,0.00012876,2,"2024-04-29T09:31:23.090",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869832,1714383083106,-500.0,0.00012876,2,"2024-04-29T09:31:23.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869833,1714383083121,-854.83,0.00012876,2,"2024-04-29T09:31:23.121",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869834,1714383083136,-500.0,0.00012876,2,"2024-04-29T09:31:23.136",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869835,1714383083150,-500.0,0.00012876,2,"2024-04-29T09:31:23.150",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869836,1714383083164,-500.0,0.00012876,2,"2024-04-29T09:31:23.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869837,1714383083179,-500.0,0.00012876,2,"2024-04-29T09:31:23.179",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869838,1714383083193,-500.0,0.00012876,2,"2024-04-29T09:31:23.193",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869839,1714383083209,-518.2,0.00012876,2,"2024-04-29T09:31:23.209",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869840,1714383083225,-500.0,0.00012876,2,"2024-04-29T09:31:23.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869841,1714383083240,-500.0,0.00012876,2,"2024-04-29T09:31:23.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869842,1714383083255,-1642.24,0.00012876,2,"2024-04-29T09:31:23.255",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869843,1714383083270,-500.0,0.00012876,2,"2024-04-29T09:31:23.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869844,1714383083284,-517.02,0.00012876,2,"2024-04-29T09:31:23.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869845,1714383083294,-643.08,0.00012876,2,"2024-04-29T09:31:23.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869846,1714383083304,-500.0,0.00012876,2,"2024-04-29T09:31:23.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869847,1714383083313,-717.26,0.00012876,2,"2024-04-29T09:31:23.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869848,1714383083323,-500.0,0.00012876,2,"2024-04-29T09:31:23.323",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869849,1714383083333,-500.0,0.00012876,2,"2024-04-29T09:31:23.333",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869850,1714383083343,-500.0,0.00012876,2,"2024-04-29T09:31:23.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869851,1714383083352,-500.0,0.00012876,2,"2024-04-29T09:31:23.352",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869852,1714383083362,-500.0,0.00012876,2,"2024-04-29T09:31:23.362",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869853,1714383083372,-500.0,0.00012876,2,"2024-04-29T09:31:23.372",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869854,1714383083381,-1563.05,0.00012876,2,"2024-04-29T09:31:23.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869855,1714383083391,-1217.65,0.00012876,2,"2024-04-29T09:31:23.391",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869856,1714383083400,-500.0,0.00012876,2,"2024-04-29T09:31:23.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869857,1714383083410,-201.9374209,0.00012879,2,"2024-04-29T09:31:23.410",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869858,1714383083420,-2489.4604883,0.00012879,2,"2024-04-29T09:31:23.420",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869859,1714383083430,-1916.2354426,0.00012879,2,"2024-04-29T09:31:23.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869860,1714383083440,-500.0,0.00012887,2,"2024-04-29T09:31:23.440",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869861,1714383083450,-40301.22769543,0.00012888,2,"2024-04-29T09:31:23.450",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869862,1714383083460,-188.96003173,0.000129,2,"2024-04-29T09:31:23.460",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869863,1714383083469,-2151.59467475,0.000129,2,"2024-04-29T09:31:23.469",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869864,1714383083478,-150.0,0.000129,2,"2024-04-29T09:31:23.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869865,1714383083487,-170.89694307,0.000129,2,"2024-04-29T09:31:23.487",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869866,1714383083497,-7800.0,0.000129,4,"2024-04-29T09:31:23.497",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869867,1714383083508,-963.58457792,0.000129,2,"2024-04-29T09:31:23.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869868,1714383083517,-213.3959764,0.0001291,2,"2024-04-29T09:31:23.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869869,1714383083527,-151.0,0.0001291,2,"2024-04-29T09:31:23.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869870,1714383083536,-275.110425,0.0001291,2,"2024-04-29T09:31:23.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869871,1714383083546,-151.0,0.0001291,2,"2024-04-29T09:31:23.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869872,1714383083555,-429.027676,0.0001291,2,"2024-04-29T09:31:23.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869873,1714383083565,-429.027684,0.0001291,2,"2024-04-29T09:31:23.565",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869874,1714383083575,-2597.7826069,0.0001291,2,"2024-04-29T09:31:23.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869875,1714383083585,-500.0,0.00012917,2,"2024-04-29T09:31:23.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869876,1714383083595,-500.0,0.00012917,2,"2024-04-29T09:31:23.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869877,1714383083604,-500.0,0.00012917,2,"2024-04-29T09:31:23.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869878,1714383083614,-500.0,0.00012917,2,"2024-04-29T09:31:23.614",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869879,1714383083623,-500.0,0.00012917,2,"2024-04-29T09:31:23.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869880,1714383083633,-500.0,0.00012917,2,"2024-04-29T09:31:23.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869881,1714383083642,-500.0,0.00012917,2,"2024-04-29T09:31:23.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869882,1714383083651,-500.0,0.00012917,2,"2024-04-29T09:31:23.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869883,1714383083660,-500.0,0.00012917,2,"2024-04-29T09:31:23.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869884,1714383083670,-500.0,0.00012917,2,"2024-04-29T09:31:23.670",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869885,1714383083679,-500.0,0.00012917,2,"2024-04-29T09:31:23.679",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869886,1714383083689,-500.0,0.00012917,2,"2024-04-29T09:31:23.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869887,1714383084019,-500.0,0.00012917,2,"2024-04-29T09:31:24.019",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869888,1714383084054,-500.0,0.00012917,2,"2024-04-29T09:31:24.054",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869889,1714383084071,-500.0,0.00012917,2,"2024-04-29T09:31:24.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869890,1714383084085,-500.0,0.00012917,2,"2024-04-29T09:31:24.085",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869891,1714383084096,-500.0,0.00012917,2,"2024-04-29T09:31:24.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869892,1714383084105,-500.0,0.00012917,2,"2024-04-29T09:31:24.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869893,1714383084115,-500.0,0.00012917,2,"2024-04-29T09:31:24.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869894,1714383084124,-500.0,0.00012917,2,"2024-04-29T09:31:24.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869895,1714383084134,-500.0,0.00012917,2,"2024-04-29T09:31:24.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869896,1714383084143,-500.0,0.00012917,2,"2024-04-29T09:31:24.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869897,1714383084152,-500.0,0.00012917,2,"2024-04-29T09:31:24.152",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869898,1714383084161,-500.0,0.00012917,2,"2024-04-29T09:31:24.161",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869899,1714383084170,-500.0,0.00012917,2,"2024-04-29T09:31:24.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869900,1714383084178,-500.0,0.00012917,2,"2024-04-29T09:31:24.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869901,1714383084188,-549.26,0.00012917,2,"2024-04-29T09:31:24.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869902,1714383084197,-500.0,0.00012917,2,"2024-04-29T09:31:24.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869903,1714383084207,-500.0,0.00012917,2,"2024-04-29T09:31:24.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869904,1714383084216,-500.0,0.00012917,2,"2024-04-29T09:31:24.216",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869905,1714383084225,-500.0,0.00012917,2,"2024-04-29T09:31:24.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869906,1714383084235,-500.0,0.00012917,2,"2024-04-29T09:31:24.235",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869907,1714383084245,-500.0,0.00012917,2,"2024-04-29T09:31:24.245",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869908,1714383084256,-500.0,0.00012917,2,"2024-04-29T09:31:24.256",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869909,1714383084265,-500.0,0.00012917,2,"2024-04-29T09:31:24.265",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869910,1714383084274,-500.0,0.00012917,2,"2024-04-29T09:31:24.274",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869911,1714383084284,-500.0,0.00012917,2,"2024-04-29T09:31:24.284",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869912,1714383084292,-500.0,0.00012917,2,"2024-04-29T09:31:24.292",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869913,1714383084301,-500.0,0.00012917,2,"2024-04-29T09:31:24.301",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869914,1714383084310,-500.0,0.00012917,2,"2024-04-29T09:31:24.310",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869915,1714383084320,-196.9584569,0.00012918,2,"2024-04-29T09:31:24.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869916,1714383084328,-392.92,0.00012919,2,"2024-04-29T09:31:24.328",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869917,1714383084338,-500.0,0.00012919,2,"2024-04-29T09:31:24.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869918,1714383084347,-290.77,0.00012919,2,"2024-04-29T09:31:24.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869919,1714383084356,-488.63,0.00012919,2,"2024-04-29T09:31:24.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869920,1714383084366,-500.0,0.00012919,2,"2024-04-29T09:31:24.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869921,1714383084375,-500.0,0.00012919,2,"2024-04-29T09:31:24.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869922,1714383084384,-513.23,0.00012919,2,"2024-04-29T09:31:24.384",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869923,1714383084394,-1355.89,0.00012919,2,"2024-04-29T09:31:24.394",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869924,1714383084403,-500.0,0.00012919,2,"2024-04-29T09:31:24.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869925,1714383084412,-500.0,0.00012919,2,"2024-04-29T09:31:24.412",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869926,1714383084421,-500.0,0.00012919,2,"2024-04-29T09:31:24.421",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869927,1714383084430,-500.0,0.00012919,2,"2024-04-29T09:31:24.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869928,1714383084439,-500.0,0.00012919,2,"2024-04-29T09:31:24.439",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869929,1714383084449,-500.0,0.00012919,2,"2024-04-29T09:31:24.449",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869930,1714383084458,-500.0,0.00012919,2,"2024-04-29T09:31:24.458",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869931,1714383084469,-371.67411546,0.00012919,2,"2024-04-29T09:31:24.469",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869932,1714383084477,-540.81,0.00012919,2,"2024-04-29T09:31:24.477",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869933,1714383084486,-513.6123896,0.00012919,2,"2024-04-29T09:31:24.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869934,1714383084495,-500.0,0.00012919,2,"2024-04-29T09:31:24.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869935,1714383084504,-500.0,0.00012919,2,"2024-04-29T09:31:24.504",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869936,1714383084514,-500.0,0.00012919,2,"2024-04-29T09:31:24.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869937,1714383084523,-500.0,0.00012919,2,"2024-04-29T09:31:24.523",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869938,1714383084533,-500.0,0.00012919,2,"2024-04-29T09:31:24.533",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869939,1714383084542,-500.0,0.00012919,2,"2024-04-29T09:31:24.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869940,1714383084551,-500.0,0.00012919,2,"2024-04-29T09:31:24.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869941,1714383084560,-500.0,0.00012919,2,"2024-04-29T09:31:24.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869942,1714383084570,-500.0,0.00012919,2,"2024-04-29T09:31:24.570",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869943,1714383084579,-515.4894771,0.00012919,2,"2024-04-29T09:31:24.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869944,1714383084589,-500.0,0.00012919,2,"2024-04-29T09:31:24.589",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869945,1714383084598,-224.854532,0.00012977,2,"2024-04-29T09:31:24.598",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869946,1714383084608,-2706.1047255,0.00012977,2,"2024-04-29T09:31:24.608",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869947,1714383084618,-1996.1384654,0.00012977,2,"2024-04-29T09:31:24.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869948,1714383084627,-2106.37269282,0.0001298,2,"2024-04-29T09:31:24.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869949,1714383084638,-15040.45585391,0.0001298,2,"2024-04-29T09:31:24.638",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869950,1714383084648,-1183.22978773,0.0001298,2,"2024-04-29T09:31:24.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869951,1714383084658,-68355.94576221,0.0001298,2,"2024-04-29T09:31:24.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869952,1714383084674,-1396.0399734,0.0001298,2,"2024-04-29T09:31:24.674",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869953,1714383084752,-391.82705526,0.0001298,2,"2024-04-29T09:31:24.752",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869954,1714383084767,-3573.31,0.0001298,2,"2024-04-29T09:31:24.767",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869955,1714383084779,-625.0,0.0001298,2,"2024-04-29T09:31:24.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869956,1714383084790,-17590.60099035,0.0001298,2,"2024-04-29T09:31:24.790",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869957,1714383084810,-3236.78017023,0.0001298,2,"2024-04-29T09:31:24.810",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869958,1714383084822,-311.7686698,0.0001298,2,"2024-04-29T09:31:24.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869959,1714383084833,-412.05918344,0.0001298,2,"2024-04-29T09:31:24.833",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869960,1714383084845,-384.34999965,0.0001298,2,"2024-04-29T09:31:24.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869961,1714383084856,-28469.27125039,0.0001298,2,"2024-04-29T09:31:24.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869962,1714383084866,-3200.0,0.0001298,2,"2024-04-29T09:31:24.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869963,1714383085257,-155.58485218,0.00010957,2,"2024-04-29T09:31:25.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869964,1714383085267,-500.0,0.00010958,2,"2024-04-29T09:31:25.267",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869965,1714383085277,-500.0,0.00010958,2,"2024-04-29T09:31:25.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869966,1714383085286,-212.2967187,0.00010959,2,"2024-04-29T09:31:25.286",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869967,1714383085389,-136.4532813,0.00010959,2,"2024-04-29T09:31:25.389",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869968,1714383085398,-365.81,0.00012055,2,"2024-04-29T09:31:25.398",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869969,1714383085408,-197.77,0.00012192,2,"2024-04-29T09:31:25.408",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869970,1714383085417,-88.01533263,0.00012192,2,"2024-04-29T09:31:25.417",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869979,1714384023941,-360.96,8.412e-05,2,"2024-04-29T09:47:03.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869988,1714384231952,-316.0,9.527e-05,2,"2024-04-29T09:50:31.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869989,1714384231963,-165.27,9.528e-05,2,"2024-04-29T09:50:31.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869990,1714384231972,-636.12,9.958e-05,2,"2024-04-29T09:50:31.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869991,1714384231981,-174.41,9.958e-05,2,"2024-04-29T09:50:31.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869992,1714384231990,-283.42,9.958e-05,2,"2024-04-29T09:50:31.990",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869993,1714384232000,-2000.0,0.0001,2,"2024-04-29T09:50:32.000",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869994,1714384232010,-2560.0,0.0001,3,"2024-04-29T09:50:32.010",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869995,1714384232020,-180.57,0.00010164,2,"2024-04-29T09:50:32.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869996,1714384232029,-154.74,0.00010192,2,"2024-04-29T09:50:32.029",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869997,1714384232038,-435.43,0.00010197,2,"2024-04-29T09:50:32.038",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869998,1714384232047,-41.7977801,0.00010227,2,"2024-04-29T09:50:32.047",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324869999,1714384233413,-205.0222199,0.00010227,2,"2024-04-29T09:50:33.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870000,1714384233423,-150.0,0.00010301,2,"2024-04-29T09:50:33.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870001,1714384233432,-17.86665271,0.00010318,2,"2024-04-29T09:50:33.432",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870002,1714384233445,-213.79334729,0.00010318,2,"2024-04-29T09:50:33.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870003,1714384233454,-312.09,0.00010318,2,"2024-04-29T09:50:33.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870004,1714384233464,-1183.26277783,0.00010318,2,"2024-04-29T09:50:33.464",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870005,1714384233475,-384.20256361,0.00010318,2,"2024-04-29T09:50:33.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870006,1714384233488,-593.73411253,0.00010318,2,"2024-04-29T09:50:33.488",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870007,1714384233499,-500.0,0.00010318,2,"2024-04-29T09:50:33.499",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870008,1714384233690,-539.91688144,0.00010318,2,"2024-04-29T09:50:33.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870009,1714384233702,-4300.0000015,0.00010318,2,"2024-04-29T09:50:33.702",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870039,1714384238035,-2949.36366309,0.00010318,2,"2024-04-29T09:50:38.035",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870041,1714384238046,-502.66808472,0.00010408,2,"2024-04-29T09:50:38.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870043,1714384238056,-389.35178471,0.00010408,2,"2024-04-29T09:50:38.056",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870044,1714384238065,-150.99,0.00010408,2,"2024-04-29T09:50:38.065",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870046,1714384238075,-759.3,0.00010408,2,"2024-04-29T09:50:38.075",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870048,1714384238084,-7516.56,0.00010431,2,"2024-04-29T09:50:38.084",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870049,1714384238094,-360.96,0.00010676,2,"2024-04-29T09:50:38.094",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870051,1714384238104,-268.33424577,0.00010956,2,"2024-04-29T09:50:38.104",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870052,1714384238114,-1211.30074394,0.00010956,2,"2024-04-29T09:50:38.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870053,1714384238124,-357.22427774,0.00010956,2,"2024-04-29T09:50:38.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870054,1714384238134,-184.01316538,0.00010957,2,"2024-04-29T09:50:38.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870055,1714384238145,-3082.06843787,0.00010957,2,"2024-04-29T09:50:38.145",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870056,1714384238155,-503.13614096,0.00010958,2,"2024-04-29T09:50:38.155",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870057,1714384238164,-505.95802443,0.00010958,2,"2024-04-29T09:50:38.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870058,1714384238174,-505.88186222,0.00010958,2,"2024-04-29T09:50:38.174",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870059,1714384238184,-503.57285455,0.00010958,2,"2024-04-29T09:50:38.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870060,1714384238194,-500.0,0.00010958,2,"2024-04-29T09:50:38.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870061,1714384238204,-500.0,0.00010958,2,"2024-04-29T09:50:38.204",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870062,1714384238214,-504.67833831,0.00010958,2,"2024-04-29T09:50:38.214",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870063,1714384238224,-496.64308653,0.00010958,2,"2024-04-29T09:50:38.224",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870064,1714384238240,-501.2543798,0.00010958,2,"2024-04-29T09:50:38.240",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870065,1714384238250,-500.46966524,0.00010958,2,"2024-04-29T09:50:38.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870066,1714384238260,-504.22620674,0.00010958,2,"2024-04-29T09:50:38.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870067,1714384238272,-505.25474672,0.00010958,2,"2024-04-29T09:50:38.272",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870068,1714384238283,-648.79972348,0.00010958,2,"2024-04-29T09:50:38.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870069,1714384238294,-503.48392211,0.00010958,2,"2024-04-29T09:50:38.294",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870070,1714384238304,-500.0,0.00010958,2,"2024-04-29T09:50:38.304",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870071,1714384238314,-500.63439109,0.00010958,2,"2024-04-29T09:50:38.314",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870072,1714384238324,-500.54817403,0.00010958,2,"2024-04-29T09:50:38.324",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870073,1714384238335,-436.26227899,0.00010958,2,"2024-04-29T09:50:38.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870074,1714384238344,-500.0,0.00010958,2,"2024-04-29T09:50:38.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870076,1714384238354,-500.64106942,0.00010958,2,"2024-04-29T09:50:38.354",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870078,1714384238363,-500.0,0.00010958,2,"2024-04-29T09:50:38.363",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870080,1714384238373,-500.0,0.00010958,2,"2024-04-29T09:50:38.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870082,1714384238383,-505.02921341,0.00010958,2,"2024-04-29T09:50:38.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870084,1714384238392,-500.81772275,0.00010958,2,"2024-04-29T09:50:38.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870086,1714384238401,-501.21768355,0.00010958,2,"2024-04-29T09:50:38.401",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870087,1714384238411,-500.0,0.00010958,2,"2024-04-29T09:50:38.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870088,1714384238421,-564.9056109,0.00010958,2,"2024-04-29T09:50:38.421",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870089,1714384238430,-501.98913943,0.00010958,2,"2024-04-29T09:50:38.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870091,1714384238440,-500.0,0.00010958,2,"2024-04-29T09:50:38.440",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870094,1714384238450,-501.20823211,0.00010958,2,"2024-04-29T09:50:38.450",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870096,1714384238459,-500.59058874,0.00010958,2,"2024-04-29T09:50:38.459",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870098,1714384238468,-544.75566143,0.00010958,2,"2024-04-29T09:50:38.468",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870100,1714384238478,-452.65298705,0.00010958,2,"2024-04-29T09:50:38.478",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870101,1714384238487,-352.55460564,0.00010958,2,"2024-04-29T09:50:38.487",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870104,1714384238497,-500.0,0.00010958,2,"2024-04-29T09:50:38.497",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870106,1714384238507,-539.21699589,0.00010958,2,"2024-04-29T09:50:38.507",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870109,1714384238516,-333.92,0.00010958,2,"2024-04-29T09:50:38.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870112,1714384238527,-500.0,0.00010958,2,"2024-04-29T09:50:38.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870115,1714384238538,-500.0,0.00010958,2,"2024-04-29T09:50:38.538",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870118,1714384238547,-500.0,0.00010958,2,"2024-04-29T09:50:38.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870121,1714384238557,-500.0,0.00010958,2,"2024-04-29T09:50:38.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870124,1714384238566,-393.54732517,0.00010958,2,"2024-04-29T09:50:38.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870127,1714384238576,-500.0,0.00010958,2,"2024-04-29T09:50:38.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870130,1714384238586,-500.0,0.00010958,2,"2024-04-29T09:50:38.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870133,1714384238596,-500.0,0.00010958,2,"2024-04-29T09:50:38.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870135,1714384238609,-500.0,0.00010958,2,"2024-04-29T09:50:38.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870137,1714384238619,-621.88835066,0.00010958,2,"2024-04-29T09:50:38.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870139,1714384238629,-500.0,0.00010958,2,"2024-04-29T09:50:38.629",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870141,1714384238639,-500.0,0.00010958,2,"2024-04-29T09:50:38.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870143,1714384238648,-363.28,0.00010958,2,"2024-04-29T09:50:38.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870145,1714384238658,-607.81647966,0.00010958,2,"2024-04-29T09:50:38.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870147,1714384238667,-500.0,0.00010958,2,"2024-04-29T09:50:38.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870149,1714384238677,-500.0,0.00010958,2,"2024-04-29T09:50:38.677",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870151,1714384238687,-500.0,0.00010958,2,"2024-04-29T09:50:38.687",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870153,1714384238696,-574.0,0.00010958,2,"2024-04-29T09:50:38.696",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870155,1714384238706,-500.0,0.00010958,2,"2024-04-29T09:50:38.706",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870157,1714384238715,-528.62,0.00010958,2,"2024-04-29T09:50:38.715",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870159,1714384238725,-500.0,0.00010958,2,"2024-04-29T09:50:38.725",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870161,1714384238734,-500.69808635,0.00010958,2,"2024-04-29T09:50:38.734",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870163,1714384238744,-500.0,0.00010958,2,"2024-04-29T09:50:38.744",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870165,1714384238753,-500.0,0.00010958,2,"2024-04-29T09:50:38.753",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870167,1714384238762,-999.99,0.00010958,2,"2024-04-29T09:50:38.762",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870170,1714384238774,-500.0,0.00010958,2,"2024-04-29T09:50:38.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870172,1714384238784,-500.0,0.00010958,2,"2024-04-29T09:50:38.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870174,1714384238793,-593.89820622,0.00010958,2,"2024-04-29T09:50:38.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870176,1714384238803,-500.0,0.00010958,2,"2024-04-29T09:50:38.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870178,1714384238812,-500.0,0.00010958,2,"2024-04-29T09:50:38.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870179,1714384238821,-500.0,0.00010958,2,"2024-04-29T09:50:38.821",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870181,1714384238831,-500.0,0.00010958,2,"2024-04-29T09:50:38.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870183,1714384238841,-500.0,0.00010958,2,"2024-04-29T09:50:38.841",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870185,1714384238850,-500.0,0.00010958,2,"2024-04-29T09:50:38.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870187,1714384238860,-500.0,0.00010958,2,"2024-04-29T09:50:38.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870189,1714384238869,-404.78,0.00010958,2,"2024-04-29T09:50:38.869",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870191,1714384238879,-500.0,0.00010958,2,"2024-04-29T09:50:38.879",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870193,1714384238888,-506.53088314,0.00010958,2,"2024-04-29T09:50:38.888",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870195,1714384238897,-500.0,0.00010958,2,"2024-04-29T09:50:38.897",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870197,1714384238907,-500.0,0.00010958,2,"2024-04-29T09:50:38.907",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870199,1714384238916,-500.0,0.00010958,2,"2024-04-29T09:50:38.916",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870202,1714384238926,-500.0,0.00010958,2,"2024-04-29T09:50:38.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870204,1714384238936,-500.0,0.00010958,2,"2024-04-29T09:50:38.936",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870206,1714384238945,-500.0,0.00010958,2,"2024-04-29T09:50:38.945",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870208,1714384238954,-543.64530697,0.00010958,2,"2024-04-29T09:50:38.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870209,1714384238964,-500.0,0.00010958,2,"2024-04-29T09:50:38.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870210,1714384238973,-500.0,0.00010958,2,"2024-04-29T09:50:38.973",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870211,1714384238983,-500.0,0.00010958,2,"2024-04-29T09:50:38.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870212,1714384238993,-500.0,0.00010958,2,"2024-04-29T09:50:38.993",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870213,1714384239003,-500.0,0.00010958,2,"2024-04-29T09:50:39.003",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870214,1714384239012,-636.19352452,0.00010958,2,"2024-04-29T09:50:39.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870215,1714384239022,-580.10868977,0.00010958,2,"2024-04-29T09:50:39.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870216,1714384239031,-500.0,0.00010958,2,"2024-04-29T09:50:39.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870217,1714384239041,-500.0,0.00010958,2,"2024-04-29T09:50:39.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870218,1714384239051,-503.67878338,0.00010958,2,"2024-04-29T09:50:39.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870219,1714384239060,-500.0,0.00010958,2,"2024-04-29T09:50:39.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870220,1714384239071,-500.0,0.00010958,2,"2024-04-29T09:50:39.071",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870222,1714384239081,-648.5,0.00010958,2,"2024-04-29T09:50:39.081",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870224,1714384239091,-500.0,0.00010958,2,"2024-04-29T09:50:39.091",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870226,1714384239100,-481.9429333,0.00010958,2,"2024-04-29T09:50:39.100",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870227,1714384239110,-500.0,0.00010958,2,"2024-04-29T09:50:39.110",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870228,1714384239119,-500.0,0.00010958,2,"2024-04-29T09:50:39.119",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870229,1714384239128,-504.0606392,0.00010958,2,"2024-04-29T09:50:39.128",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870230,1714384239138,-500.0,0.00010958,2,"2024-04-29T09:50:39.138",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870231,1714384239147,-597.98,0.00010958,2,"2024-04-29T09:50:39.147",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870232,1714384239156,-1272.13,0.00010958,2,"2024-04-29T09:50:39.156",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870233,1714384239166,-500.0,0.00010958,2,"2024-04-29T09:50:39.166",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870234,1714384239175,-500.0,0.00010958,2,"2024-04-29T09:50:39.175",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870235,1714384239184,-500.0,0.00010958,2,"2024-04-29T09:50:39.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870236,1714384239194,-500.0,0.00010958,2,"2024-04-29T09:50:39.194",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870237,1714384239203,-500.0,0.00010958,2,"2024-04-29T09:50:39.203",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870238,1714384239212,-500.0,0.00010958,2,"2024-04-29T09:50:39.212",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870239,1714384239222,-500.0,0.00010958,2,"2024-04-29T09:50:39.222",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870240,1714384239233,-500.0,0.00010958,2,"2024-04-29T09:50:39.233",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870241,1714384239243,-293.83,0.00010958,2,"2024-04-29T09:50:39.243",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870242,1714384239252,-500.0,0.00010958,2,"2024-04-29T09:50:39.252",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870243,1714384239262,-500.0,0.00010958,2,"2024-04-29T09:50:39.262",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870244,1714384239273,-500.0,0.00010958,2,"2024-04-29T09:50:39.273",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870245,1714384239283,-500.0,0.00010958,2,"2024-04-29T09:50:39.283",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870246,1714384239292,-500.0,0.00010958,2,"2024-04-29T09:50:39.292",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870247,1714384239302,-500.0,0.00010958,2,"2024-04-29T09:50:39.302",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870248,1714384239313,-371.78,0.00010958,2,"2024-04-29T09:50:39.313",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870249,1714384239324,-507.64225717,0.00010958,2,"2024-04-29T09:50:39.324",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870250,1714384239333,-500.0,0.00010958,2,"2024-04-29T09:50:39.333",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870251,1714384239343,-500.0,0.00010958,2,"2024-04-29T09:50:39.343",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870252,1714384239352,-500.0,0.00010958,2,"2024-04-29T09:50:39.352",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870253,1714384239362,-500.0,0.00010958,2,"2024-04-29T09:50:39.362",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870254,1714384239371,-502.57883637,0.00010958,2,"2024-04-29T09:50:39.371",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870255,1714384239382,-500.0,0.00010958,2,"2024-04-29T09:50:39.382",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870256,1714384239391,-500.0,0.00010958,2,"2024-04-29T09:50:39.391",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870257,1714384239402,-500.0,0.00010958,2,"2024-04-29T09:50:39.402",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870258,1714384239411,-500.0,0.00010958,2,"2024-04-29T09:50:39.411",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870259,1714384239421,-505.63415804,0.00010958,2,"2024-04-29T09:50:39.421",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870260,1714384239430,-292.47891777,0.00010958,2,"2024-04-29T09:50:39.430",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870261,1714384239495,-207.18572161,0.00010958,2,"2024-04-29T09:50:39.495",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870262,1714384239506,-500.0,0.00010958,2,"2024-04-29T09:50:39.506",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870263,1714384239516,-204.75,0.00010958,2,"2024-04-29T09:50:39.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870264,1714384239527,-559.75,0.00010958,2,"2024-04-29T09:50:39.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870265,1714384239537,-500.0,0.00010958,2,"2024-04-29T09:50:39.537",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870266,1714384239547,-500.0,0.00010958,2,"2024-04-29T09:50:39.547",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870267,1714384239557,-500.0,0.00010958,2,"2024-04-29T09:50:39.557",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870268,1714384239566,-500.0,0.00010958,2,"2024-04-29T09:50:39.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870269,1714384239576,-500.0,0.00010958,2,"2024-04-29T09:50:39.576",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870270,1714384239586,-500.0,0.00010958,2,"2024-04-29T09:50:39.586",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870271,1714384239596,-500.0,0.00010958,2,"2024-04-29T09:50:39.596",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870272,1714384239605,-500.0,0.00010958,2,"2024-04-29T09:50:39.605",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870273,1714384239615,-573.1,0.00010958,2,"2024-04-29T09:50:39.615",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870274,1714384239624,-565.24,0.00010958,2,"2024-04-29T09:50:39.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870275,1714384239633,-500.0,0.00010958,2,"2024-04-29T09:50:39.633",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870276,1714384239642,-500.0,0.00010958,2,"2024-04-29T09:50:39.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870277,1714384239652,-201.3,0.00010958,2,"2024-04-29T09:50:39.652",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870278,1714384239661,-502.08831626,0.00010958,2,"2024-04-29T09:50:39.661",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870279,1714384239671,-500.0,0.00010958,2,"2024-04-29T09:50:39.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870280,1714384239680,-500.0,0.00010958,2,"2024-04-29T09:50:39.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870281,1714384239690,-530.13,0.00010958,2,"2024-04-29T09:50:39.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870282,1714384239699,-500.0,0.00010958,2,"2024-04-29T09:50:39.699",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870283,1714384239708,-500.0,0.00010958,2,"2024-04-29T09:50:39.708",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870284,1714384239718,-502.19386948,0.00010958,2,"2024-04-29T09:50:39.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870285,1714384239728,-500.0,0.00010958,2,"2024-04-29T09:50:39.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870286,1714384239737,-500.0,0.00010958,2,"2024-04-29T09:50:39.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870287,1714384239747,-500.0,0.00010958,2,"2024-04-29T09:50:39.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870288,1714384239756,-500.0,0.00010958,2,"2024-04-29T09:50:39.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870290,1714384239768,-500.0,0.00010958,2,"2024-04-29T09:50:39.768",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870291,1714384239778,-500.0,0.00010958,2,"2024-04-29T09:50:39.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870292,1714384239787,-500.0,0.00010958,2,"2024-04-29T09:50:39.787",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870293,1714384240086,-500.0,0.00010958,2,"2024-04-29T09:50:40.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870294,1714384240096,-500.0,0.00010958,2,"2024-04-29T09:50:40.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870295,1714384240105,-500.0,0.00010958,2,"2024-04-29T09:50:40.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870296,1714384240115,-500.0,0.00010958,2,"2024-04-29T09:50:40.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870297,1714384240124,-500.0,0.00010958,2,"2024-04-29T09:50:40.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870298,1714384240134,-502.83921001,0.00010958,2,"2024-04-29T09:50:40.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870299,1714384240143,-500.0,0.00010958,2,"2024-04-29T09:50:40.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870300,1714384240154,-500.0,0.00010958,2,"2024-04-29T09:50:40.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870301,1714384240163,-500.0,0.00010958,2,"2024-04-29T09:50:40.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870302,1714384240173,-500.0,0.00010958,2,"2024-04-29T09:50:40.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870303,1714384240182,-500.0,0.00010958,2,"2024-04-29T09:50:40.182",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870304,1714384240192,-500.0,0.00010958,2,"2024-04-29T09:50:40.192",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870305,1714384240201,-500.0,0.00010958,2,"2024-04-29T09:50:40.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870306,1714384240210,-500.0,0.00010958,2,"2024-04-29T09:50:40.210",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870307,1714384240220,-502.81564834,0.00010958,2,"2024-04-29T09:50:40.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870308,1714384240231,-500.0,0.00010958,2,"2024-04-29T09:50:40.231",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870309,1714384240242,-500.0,0.00010958,2,"2024-04-29T09:50:40.242",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870310,1714384240251,-493.27,0.00010958,2,"2024-04-29T09:50:40.251",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870311,1714384240261,-500.0,0.00010958,2,"2024-04-29T09:50:40.261",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870312,1714384240272,-500.0,0.00010958,2,"2024-04-29T09:50:40.272",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870313,1714384240281,-500.0,0.00010958,2,"2024-04-29T09:50:40.281",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870314,1714384240290,-500.0,0.00010958,2,"2024-04-29T09:50:40.290",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870315,1714384240300,-500.0,0.00010958,2,"2024-04-29T09:50:40.300",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870316,1714384240310,-500.0,0.00010958,2,"2024-04-29T09:50:40.310",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870317,1714384240319,-556.41772285,0.00010958,2,"2024-04-29T09:50:40.319",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870318,1714384240328,-500.0,0.00010958,2,"2024-04-29T09:50:40.328",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870319,1714384240338,-500.0,0.00010958,2,"2024-04-29T09:50:40.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870320,1714384240347,-500.0,0.00010958,2,"2024-04-29T09:50:40.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870321,1714384240356,-500.0,0.00010958,2,"2024-04-29T09:50:40.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870322,1714384240366,-504.6,0.00010958,2,"2024-04-29T09:50:40.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870323,1714384240375,-500.0,0.00010958,2,"2024-04-29T09:50:40.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870324,1714384240385,-500.0,0.00010958,2,"2024-04-29T09:50:40.385",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870325,1714384240394,-500.0,0.00010958,2,"2024-04-29T09:50:40.394",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870326,1714384240403,-500.0,0.00010958,2,"2024-04-29T09:50:40.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870327,1714384240412,-500.0,0.00010958,2,"2024-04-29T09:50:40.412",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870328,1714384240422,-504.78253381,0.00010958,2,"2024-04-29T09:50:40.422",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870329,1714384240431,-500.0,0.00010958,2,"2024-04-29T09:50:40.431",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870330,1714384240440,-500.0,0.00010958,2,"2024-04-29T09:50:40.440",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870331,1714384240449,-500.0,0.00010958,2,"2024-04-29T09:50:40.449",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870332,1714384240459,-500.0,0.00010958,2,"2024-04-29T09:50:40.459",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870333,1714384240468,-503.21227172,0.00010958,2,"2024-04-29T09:50:40.468",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870334,1714384240477,-460.07349509,0.00010958,2,"2024-04-29T09:50:40.477",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870335,1714384240486,-500.0,0.00010958,2,"2024-04-29T09:50:40.486",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870336,1714384240496,-500.0,0.00010958,2,"2024-04-29T09:50:40.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870337,1714384240505,-537.68733816,0.00010958,2,"2024-04-29T09:50:40.505",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870338,1714384240514,-500.0,0.00010958,2,"2024-04-29T09:50:40.514",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870339,1714384240524,-500.0,0.00010958,2,"2024-04-29T09:50:40.524",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870340,1714384240534,-500.0,0.00010958,2,"2024-04-29T09:50:40.534",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870341,1714384240543,-521.73465238,0.00010958,2,"2024-04-29T09:50:40.543",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870342,1714384240552,-500.0,0.00010958,2,"2024-04-29T09:50:40.552",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870343,1714384240563,-500.0,0.00010958,2,"2024-04-29T09:50:40.563",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870344,1714384240572,-500.0,0.00010958,2,"2024-04-29T09:50:40.572",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870345,1714384240582,-500.0,0.00010958,2,"2024-04-29T09:50:40.582",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870346,1714384240591,-500.0,0.00010958,2,"2024-04-29T09:50:40.591",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870347,1714384240600,-500.0,0.00010958,2,"2024-04-29T09:50:40.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870348,1714384240609,-527.4,0.00010958,2,"2024-04-29T09:50:40.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870349,1714384240618,-500.0,0.00010958,2,"2024-04-29T09:50:40.618",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870350,1714384240627,-1285.06,0.00010958,2,"2024-04-29T09:50:40.627",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870351,1714384240636,-500.0,0.00010958,2,"2024-04-29T09:50:40.636",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870352,1714384240645,-500.0,0.00010958,2,"2024-04-29T09:50:40.645",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870353,1714384240655,-500.0,0.00010958,2,"2024-04-29T09:50:40.655",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870354,1714384240663,-500.0,0.00010958,2,"2024-04-29T09:50:40.663",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870355,1714384240672,-500.0,0.00010958,2,"2024-04-29T09:50:40.672",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870356,1714384240681,-297.43613427,0.00010958,2,"2024-04-29T09:50:40.681",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870357,1714384240690,-500.0,0.00010958,2,"2024-04-29T09:50:40.690",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870358,1714384240700,-500.0,0.00010958,2,"2024-04-29T09:50:40.700",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870359,1714384240709,-500.0,0.00010958,2,"2024-04-29T09:50:40.709",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870360,1714384240718,-500.0,0.00010958,2,"2024-04-29T09:50:40.718",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870361,1714384240728,-500.0,0.00010958,2,"2024-04-29T09:50:40.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870362,1714384240738,-500.0,0.00010958,2,"2024-04-29T09:50:40.738",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870363,1714384240747,-500.0,0.00010958,2,"2024-04-29T09:50:40.747",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870364,1714384240756,-500.0,0.00010958,2,"2024-04-29T09:50:40.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870365,1714384240765,-500.0,0.00010958,2,"2024-04-29T09:50:40.765",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870366,1714384240775,-500.0,0.00010958,2,"2024-04-29T09:50:40.775",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870367,1714384240784,-500.0,0.00010958,2,"2024-04-29T09:50:40.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870368,1714384240794,-500.0,0.00010958,2,"2024-04-29T09:50:40.794",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870369,1714384240803,-500.0,0.00010958,2,"2024-04-29T09:50:40.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870370,1714384240812,-500.0,0.00010958,2,"2024-04-29T09:50:40.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870371,1714384240822,-500.0,0.00010958,2,"2024-04-29T09:50:40.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870372,1714384240831,-508.24,0.00010958,2,"2024-04-29T09:50:40.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870373,1714384240840,-500.0,0.00010958,2,"2024-04-29T09:50:40.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870374,1714384240849,-500.0,0.00010958,2,"2024-04-29T09:50:40.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870375,1714384240858,-500.0,0.00010958,2,"2024-04-29T09:50:40.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870376,1714384240868,-500.0,0.00010958,2,"2024-04-29T09:50:40.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870377,1714384240877,-500.0,0.00010958,2,"2024-04-29T09:50:40.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870378,1714384240886,-500.0,0.00010958,2,"2024-04-29T09:50:40.886",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870379,1714384240895,-500.0,0.00010958,2,"2024-04-29T09:50:40.895",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870380,1714384240904,-180.04070936,0.00010958,2,"2024-04-29T09:50:40.904",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870381,1714384240913,-500.0,0.00010958,2,"2024-04-29T09:50:40.913",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870382,1714384240922,-500.0,0.00010958,2,"2024-04-29T09:50:40.922",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870383,1714384240932,-500.0,0.00010958,2,"2024-04-29T09:50:40.932",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870384,1714384240941,-500.0,0.00010958,2,"2024-04-29T09:50:40.941",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870385,1714384240953,-538.31,0.00010958,2,"2024-04-29T09:50:40.953",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870386,1714384240964,-531.72445882,0.00010958,2,"2024-04-29T09:50:40.964",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870387,1714384240974,-500.0,0.00010958,2,"2024-04-29T09:50:40.974",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870388,1714384240983,-505.62699539,0.00010958,2,"2024-04-29T09:50:40.983",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870389,1714384240992,-500.0,0.00010958,2,"2024-04-29T09:50:40.992",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870390,1714384241002,-500.0,0.00010958,2,"2024-04-29T09:50:41.002",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870391,1714384241012,-500.0,0.00010958,2,"2024-04-29T09:50:41.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870392,1714384241022,-500.0,0.00010958,2,"2024-04-29T09:50:41.022",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870393,1714384241031,-500.0,0.00010958,2,"2024-04-29T09:50:41.031",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870394,1714384241040,-500.0,0.00010958,2,"2024-04-29T09:50:41.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870395,1714384241049,-500.0,0.00010958,2,"2024-04-29T09:50:41.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870396,1714384241059,-500.0,0.00010958,2,"2024-04-29T09:50:41.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870397,1714384241068,-500.0,0.00010958,2,"2024-04-29T09:50:41.068",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870398,1714384241077,-627.14272384,0.00010958,2,"2024-04-29T09:50:41.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870399,1714384241087,-500.0,0.00010958,2,"2024-04-29T09:50:41.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870400,1714384241096,-500.0,0.00010958,2,"2024-04-29T09:50:41.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870401,1714384241105,-500.0,0.00010958,2,"2024-04-29T09:50:41.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870402,1714384241114,-500.0,0.00010958,2,"2024-04-29T09:50:41.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870403,1714384241123,-500.0,0.00010958,2,"2024-04-29T09:50:41.123",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870404,1714384241132,-500.0,0.00010958,2,"2024-04-29T09:50:41.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870405,1714384241142,-1475.6,0.00010958,2,"2024-04-29T09:50:41.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870406,1714384241151,-500.0,0.00010958,2,"2024-04-29T09:50:41.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870407,1714384241160,-500.0,0.00010958,2,"2024-04-29T09:50:41.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870408,1714384241170,-575.72,0.00010958,2,"2024-04-29T09:50:41.170",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870409,1714384241180,-500.0,0.00010958,2,"2024-04-29T09:50:41.180",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870410,1714384241189,-500.0,0.00010958,2,"2024-04-29T09:50:41.189",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870411,1714384241198,-500.0,0.00010958,2,"2024-04-29T09:50:41.198",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870412,1714384241207,-500.0,0.00010958,2,"2024-04-29T09:50:41.207",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870413,1714384241217,-500.0,0.00010958,2,"2024-04-29T09:50:41.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870414,1714384241229,-500.0,0.00010958,2,"2024-04-29T09:50:41.229",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870415,1714384241241,-500.0,0.00010958,2,"2024-04-29T09:50:41.241",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870416,1714384241250,-628.53,0.00010958,2,"2024-04-29T09:50:41.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870417,1714384241260,-500.0,0.00010958,2,"2024-04-29T09:50:41.260",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870418,1714384241270,-500.0,0.00010958,2,"2024-04-29T09:50:41.270",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870419,1714384241279,-2708.07,0.00010958,2,"2024-04-29T09:50:41.279",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870420,1714384241289,-522.14573719,0.00010958,2,"2024-04-29T09:50:41.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870421,1714384241298,-500.0,0.00010958,2,"2024-04-29T09:50:41.298",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870422,1714384241310,-550.53725677,0.00010958,2,"2024-04-29T09:50:41.310",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870423,1714384241321,-500.0,0.00010958,2,"2024-04-29T09:50:41.321",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870424,1714384241330,-500.0,0.00010958,2,"2024-04-29T09:50:41.330",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870425,1714384241339,-264.95163019,0.00010958,2,"2024-04-29T09:50:41.339",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870426,1714384241348,-500.0,0.00010958,2,"2024-04-29T09:50:41.348",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870427,1714384241358,-500.0,0.00010958,2,"2024-04-29T09:50:41.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870428,1714384241367,-500.0,0.00010958,2,"2024-04-29T09:50:41.367",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870429,1714384241376,-500.0,0.00010958,2,"2024-04-29T09:50:41.376",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870430,1714384241385,-500.0,0.00010958,2,"2024-04-29T09:50:41.385",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870431,1714384241395,-500.0,0.00010958,2,"2024-04-29T09:50:41.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870432,1714384241404,-500.0,0.00010958,2,"2024-04-29T09:50:41.404",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870433,1714384241414,-500.0,0.00010958,2,"2024-04-29T09:50:41.414",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870434,1714384241423,-500.0,0.00010958,2,"2024-04-29T09:50:41.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870435,1714384241433,-500.0,0.00010958,2,"2024-04-29T09:50:41.433",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870436,1714384241442,-500.0,0.00010958,2,"2024-04-29T09:50:41.442",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870437,1714384241452,-500.0,0.00010958,2,"2024-04-29T09:50:41.452",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870438,1714384241461,-500.0,0.00010958,2,"2024-04-29T09:50:41.461",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870439,1714384241471,-500.0,0.00010958,2,"2024-04-29T09:50:41.471",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870440,1714384241480,-500.0,0.00010958,2,"2024-04-29T09:50:41.480",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870441,1714384241489,-500.0,0.00010958,2,"2024-04-29T09:50:41.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870442,1714384241498,-623.18869215,0.00010958,2,"2024-04-29T09:50:41.498",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870443,1714384241508,-500.0,0.00010958,2,"2024-04-29T09:50:41.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870444,1714384241517,-500.0,0.00010958,2,"2024-04-29T09:50:41.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870445,1714384241527,-500.0,0.00010958,2,"2024-04-29T09:50:41.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870446,1714384241537,-507.68826002,0.00010958,2,"2024-04-29T09:50:41.537",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870447,1714384241546,-500.0,0.00010958,2,"2024-04-29T09:50:41.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870448,1714384241556,-164.8547046,0.00010958,2,"2024-04-29T09:50:41.556",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870449,1714384241565,-511.64293225,0.00010958,2,"2024-04-29T09:50:41.565",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870450,1714384241574,-500.0,0.00010958,2,"2024-04-29T09:50:41.574",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870451,1714384241583,-500.0,0.00010958,2,"2024-04-29T09:50:41.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870452,1714384241592,-500.0,0.00010958,2,"2024-04-29T09:50:41.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870453,1714384241602,-500.0,0.00010958,2,"2024-04-29T09:50:41.602",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870454,1714384241611,-553.81,0.00010958,2,"2024-04-29T09:50:41.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870455,1714384241620,-507.87058093,0.00010958,2,"2024-04-29T09:50:41.620",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870456,1714384241630,-500.0,0.00010958,2,"2024-04-29T09:50:41.630",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870457,1714384241639,-500.0,0.00010958,2,"2024-04-29T09:50:41.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870458,1714384241648,-500.0,0.00010958,2,"2024-04-29T09:50:41.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870459,1714384241658,-500.0,0.00010958,2,"2024-04-29T09:50:41.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870460,1714384241667,-500.0,0.00010958,2,"2024-04-29T09:50:41.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870461,1714384241676,-606.23318038,0.00010958,2,"2024-04-29T09:50:41.676",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870462,1714384241686,-500.0,0.00010958,2,"2024-04-29T09:50:41.686",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870463,1714384241695,-506.19660627,0.00010958,2,"2024-04-29T09:50:41.695",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870464,1714384241704,-500.0,0.00010958,2,"2024-04-29T09:50:41.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870465,1714384241713,-500.0,0.00010958,2,"2024-04-29T09:50:41.713",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870466,1714384241728,-417.23248145,0.00010958,2,"2024-04-29T09:50:41.728",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870467,1714384241737,-500.0,0.00010958,2,"2024-04-29T09:50:41.737",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870468,1714384241746,-500.0,0.00010958,2,"2024-04-29T09:50:41.746",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870469,1714384241755,-548.20972898,0.00010958,2,"2024-04-29T09:50:41.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870470,1714384241764,-532.78,0.00010958,2,"2024-04-29T09:50:41.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870471,1714384241774,-500.0,0.00010958,2,"2024-04-29T09:50:41.774",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870472,1714384241784,-500.0,0.00010958,2,"2024-04-29T09:50:41.784",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870473,1714384241793,-500.0,0.00010958,2,"2024-04-29T09:50:41.793",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870474,1714384241802,-500.0,0.00010958,2,"2024-04-29T09:50:41.802",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870475,1714384241811,-500.0,0.00010958,2,"2024-04-29T09:50:41.811",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870476,1714384241822,-500.0,0.00010958,2,"2024-04-29T09:50:41.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870477,1714384241831,-500.0,0.00010958,2,"2024-04-29T09:50:41.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870478,1714384241840,-500.0,0.00010958,2,"2024-04-29T09:50:41.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870479,1714384241849,-1204.74,0.00010958,2,"2024-04-29T09:50:41.849",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870480,1714384241858,-500.0,0.00010958,2,"2024-04-29T09:50:41.858",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870481,1714384241871,-500.0,0.00010958,2,"2024-04-29T09:50:41.871",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870482,1714384241880,-500.0,0.00010958,2,"2024-04-29T09:50:41.880",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870483,1714384241889,-1126.95,0.00010958,2,"2024-04-29T09:50:41.889",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870484,1714384241899,-500.0,0.00010958,2,"2024-04-29T09:50:41.899",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870485,1714384241908,-500.0,0.00010958,2,"2024-04-29T09:50:41.908",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870486,1714384241917,-500.0,0.00010958,2,"2024-04-29T09:50:41.917",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870487,1714384241926,-500.0,0.00010958,2,"2024-04-29T09:50:41.926",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870488,1714384241935,-682.48,0.00010958,2,"2024-04-29T09:50:41.935",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870489,1714384241945,-500.0,0.00010958,2,"2024-04-29T09:50:41.945",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870490,1714384241954,-1932.97,0.00010958,2,"2024-04-29T09:50:41.954",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870491,1714384241963,-508.50112775,0.00010958,2,"2024-04-29T09:50:41.963",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870492,1714384241972,-500.0,0.00010958,2,"2024-04-29T09:50:41.972",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870493,1714384241981,-804.72,0.00010958,2,"2024-04-29T09:50:41.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870494,1714384241991,-500.0,0.00010958,2,"2024-04-29T09:50:41.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870495,1714384242000,-500.0,0.00010958,2,"2024-04-29T09:50:42.000",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870496,1714384242010,-1255.53,0.00010958,2,"2024-04-29T09:50:42.010",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870497,1714384242020,-500.0,0.00010958,2,"2024-04-29T09:50:42.020",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870498,1714384242032,-500.0,0.00010958,2,"2024-04-29T09:50:42.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870499,1714384242041,-500.0,0.00010958,2,"2024-04-29T09:50:42.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870500,1714384242050,-537.3,0.00010958,2,"2024-04-29T09:50:42.050",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870501,1714384242059,-500.0,0.00010958,2,"2024-04-29T09:50:42.059",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870502,1714384242069,-500.0,0.00010958,2,"2024-04-29T09:50:42.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870503,1714384242078,-500.0,0.00010958,2,"2024-04-29T09:50:42.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870504,1714384242087,-500.0,0.00010958,2,"2024-04-29T09:50:42.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870505,1714384242096,-500.0,0.00010958,2,"2024-04-29T09:50:42.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870506,1714384242106,-274.91409727,0.00010958,2,"2024-04-29T09:50:42.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870507,1714384242115,-570.81977529,0.00010958,2,"2024-04-29T09:50:42.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870508,1714384242125,-623.54,0.00010958,2,"2024-04-29T09:50:42.125",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870509,1714384242135,-500.0,0.00010958,2,"2024-04-29T09:50:42.135",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870510,1714384242144,-500.0,0.00010958,2,"2024-04-29T09:50:42.144",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870511,1714384242154,-511.23,0.00010958,2,"2024-04-29T09:50:42.154",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870512,1714384242163,-500.0,0.00010958,2,"2024-04-29T09:50:42.163",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870513,1714384242173,-500.0,0.00010958,2,"2024-04-29T09:50:42.173",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870514,1714384242182,-602.94,0.00010958,2,"2024-04-29T09:50:42.182",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870515,1714384242191,-500.0,0.00010958,2,"2024-04-29T09:50:42.191",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870516,1714384242200,-500.0,0.00010958,2,"2024-04-29T09:50:42.200",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870517,1714384242209,-500.0,0.00010958,2,"2024-04-29T09:50:42.209",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870518,1714384242219,-500.0,0.00010958,2,"2024-04-29T09:50:42.219",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870519,1714384242228,-500.0,0.00010958,2,"2024-04-29T09:50:42.228",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870520,1714384242241,-4430.96,0.00010958,2,"2024-04-29T09:50:42.241",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870521,1714384242250,-500.0,0.00010958,2,"2024-04-29T09:50:42.250",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870522,1714384242259,-500.0,0.00010958,2,"2024-04-29T09:50:42.259",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870523,1714384242268,-2355.0,0.00010958,2,"2024-04-29T09:50:42.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870524,1714384242278,-500.0,0.00010958,2,"2024-04-29T09:50:42.278",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870525,1714384242287,-500.0,0.00010958,2,"2024-04-29T09:50:42.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870526,1714384242296,-500.0,0.00010958,2,"2024-04-29T09:50:42.296",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870527,1714384242305,-500.0,0.00010958,2,"2024-04-29T09:50:42.305",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870528,1714384242317,-500.0,0.00010958,2,"2024-04-29T09:50:42.317",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870529,1714384242327,-500.0,0.00010958,2,"2024-04-29T09:50:42.327",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870530,1714384242336,-500.0,0.00010958,2,"2024-04-29T09:50:42.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870531,1714384242345,-1073.73,0.00010958,2,"2024-04-29T09:50:42.345",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870532,1714384242355,-500.0,0.00010958,2,"2024-04-29T09:50:42.355",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870533,1714384242364,-500.0,0.00010958,2,"2024-04-29T09:50:42.364",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870534,1714384242373,-500.0,0.00010958,2,"2024-04-29T09:50:42.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870535,1714384242382,-500.0,0.00010958,2,"2024-04-29T09:50:42.382",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870536,1714384242392,-500.0,0.00010958,2,"2024-04-29T09:50:42.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870537,1714384242403,-515.93604703,0.00010958,2,"2024-04-29T09:50:42.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870538,1714384242413,-500.0,0.00010958,2,"2024-04-29T09:50:42.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870539,1714384242423,-374.109923,0.00010958,2,"2024-04-29T09:50:42.423",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870540,1714384242434,-500.0,0.00010958,2,"2024-04-29T09:50:42.434",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870541,1714384242443,-500.0,0.00010958,2,"2024-04-29T09:50:42.443",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870542,1714384242452,-500.0,0.00010958,2,"2024-04-29T09:50:42.452",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870543,1714384242462,-500.0,0.00010958,2,"2024-04-29T09:50:42.462",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870544,1714384242471,-500.0,0.00010958,2,"2024-04-29T09:50:42.471",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870545,1714384242480,-1016.33,0.00010958,2,"2024-04-29T09:50:42.480",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870546,1714384242489,-1331.52,0.00010958,2,"2024-04-29T09:50:42.489",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870547,1714384242499,-500.0,0.00010958,2,"2024-04-29T09:50:42.499",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870548,1714384242508,-500.0,0.00010958,2,"2024-04-29T09:50:42.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870549,1714384242517,-500.0,0.00010958,2,"2024-04-29T09:50:42.517",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870550,1714384242527,-500.0,0.00010958,2,"2024-04-29T09:50:42.527",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870551,1714384242536,-641.12,0.00010958,2,"2024-04-29T09:50:42.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870552,1714384242546,-500.0,0.00010958,2,"2024-04-29T09:50:42.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870553,1714384242555,-500.0,0.00010958,2,"2024-04-29T09:50:42.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870554,1714384242564,-500.0,0.00010958,2,"2024-04-29T09:50:42.564",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870555,1714384242574,-500.0,0.00010958,2,"2024-04-29T09:50:42.574",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870556,1714384242583,-500.0,0.00010958,2,"2024-04-29T09:50:42.583",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870557,1714384242592,-500.0,0.00010958,2,"2024-04-29T09:50:42.592",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870558,1714384242601,-500.0,0.00010958,2,"2024-04-29T09:50:42.601",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870559,1714384242611,-500.0,0.00010958,2,"2024-04-29T09:50:42.611",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870560,1714384242621,-500.0,0.00010958,2,"2024-04-29T09:50:42.621",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870561,1714384242631,-500.0,0.00010958,2,"2024-04-29T09:50:42.631",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870562,1714384242640,-500.0,0.00010958,2,"2024-04-29T09:50:42.640",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870563,1714384242649,-512.79566681,0.00010958,2,"2024-04-29T09:50:42.649",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870564,1714384242658,-500.0,0.00010958,2,"2024-04-29T09:50:42.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870565,1714384242667,-508.22613151,0.00010958,2,"2024-04-29T09:50:42.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870566,1714384242676,-500.0,0.00010958,2,"2024-04-29T09:50:42.676",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870567,1714384242686,-500.0,0.00010958,2,"2024-04-29T09:50:42.686",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870568,1714384242695,-500.0,0.00010958,2,"2024-04-29T09:50:42.695",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870569,1714384242704,-500.0,0.00010958,2,"2024-04-29T09:50:42.704",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870570,1714384242714,-500.0,0.00010958,2,"2024-04-29T09:50:42.714",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870571,1714384242723,-500.0,0.00010958,2,"2024-04-29T09:50:42.723",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870572,1714384242732,-506.53716399,0.00010958,2,"2024-04-29T09:50:42.732",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870573,1714384242741,-1231.68,0.00010958,2,"2024-04-29T09:50:42.741",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870574,1714384242751,-500.0,0.00010958,2,"2024-04-29T09:50:42.751",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870575,1714384242760,-500.0,0.00010958,2,"2024-04-29T09:50:42.760",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870576,1714384242770,-500.0,0.00010958,2,"2024-04-29T09:50:42.770",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870577,1714384242779,-500.0,0.00010958,2,"2024-04-29T09:50:42.779",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870578,1714384242789,-500.47,0.00010958,2,"2024-04-29T09:50:42.789",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870579,1714384242798,-369.53952553,0.00010958,2,"2024-04-29T09:50:42.798",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870580,1714384242808,-500.0,0.00010958,2,"2024-04-29T09:50:42.808",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870581,1714384242818,-500.0,0.00010958,2,"2024-04-29T09:50:42.818",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870582,1714384242827,-500.0,0.00010958,2,"2024-04-29T09:50:42.827",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870583,1714384242836,-500.0,0.00010958,2,"2024-04-29T09:50:42.836",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870584,1714384242845,-500.0,0.00010958,2,"2024-04-29T09:50:42.845",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870585,1714384242855,-500.0,0.00010958,2,"2024-04-29T09:50:42.855",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870586,1714384242864,-589.04,0.00010958,2,"2024-04-29T09:50:42.864",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870587,1714384242873,-500.0,0.00010958,2,"2024-04-29T09:50:42.873",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870588,1714384242882,-792.73,0.00010958,2,"2024-04-29T09:50:42.882",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870589,1714384242892,-500.0,0.00010958,2,"2024-04-29T09:50:42.892",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870590,1714384242901,-500.0,0.00010958,2,"2024-04-29T09:50:42.901",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870591,1714384242911,-6998.72,0.00010958,2,"2024-04-29T09:50:42.911",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870593,1714384242920,-500.0,0.00010958,2,"2024-04-29T09:50:42.920",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870594,1714384242930,-500.0,0.00010958,2,"2024-04-29T09:50:42.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870595,1714384242940,-500.0,0.00010958,2,"2024-04-29T09:50:42.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870596,1714384242949,-990.26,0.00010958,2,"2024-04-29T09:50:42.949",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870597,1714384242958,-500.0,0.00010958,2,"2024-04-29T09:50:42.958",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870599,1714384242968,-500.0,0.00010958,2,"2024-04-29T09:50:42.968",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870601,1714384242977,-403.77532792,0.00010958,2,"2024-04-29T09:50:42.977",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870604,1714384242986,-5809.56,0.00010958,2,"2024-04-29T09:50:42.986",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870606,1714384242996,-500.0,0.00010958,2,"2024-04-29T09:50:42.996",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870608,1714384243005,-500.0,0.00010958,2,"2024-04-29T09:50:43.005",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870609,1714384243014,-500.0,0.00010958,2,"2024-04-29T09:50:43.014",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870610,1714384243023,-500.0,0.00010958,2,"2024-04-29T09:50:43.023",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870611,1714384243032,-500.0,0.00010958,2,"2024-04-29T09:50:43.032",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870612,1714384243041,-500.0,0.00010958,2,"2024-04-29T09:50:43.041",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870613,1714384243051,-500.0,0.00010958,2,"2024-04-29T09:50:43.051",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870614,1714384243060,-500.0,0.00010958,2,"2024-04-29T09:50:43.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870615,1714384243069,-500.0,0.00010958,2,"2024-04-29T09:50:43.069",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870616,1714384243078,-500.0,0.00010958,2,"2024-04-29T09:50:43.078",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870617,1714384243087,-500.0,0.00010958,2,"2024-04-29T09:50:43.087",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870618,1714384243096,-500.0,0.00010958,2,"2024-04-29T09:50:43.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870619,1714384243105,-500.0,0.00010958,2,"2024-04-29T09:50:43.105",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870620,1714384243115,-500.0,0.00010958,2,"2024-04-29T09:50:43.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870621,1714384243124,-500.0,0.00010958,2,"2024-04-29T09:50:43.124",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870622,1714384243133,-500.0,0.00010958,2,"2024-04-29T09:50:43.133",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870623,1714384243142,-500.0,0.00010958,2,"2024-04-29T09:50:43.142",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870624,1714384243151,-500.0,0.00010958,2,"2024-04-29T09:50:43.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870625,1714384243160,-500.0,0.00010958,2,"2024-04-29T09:50:43.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870626,1714384243169,-500.0,0.00010958,2,"2024-04-29T09:50:43.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870627,1714384243178,-500.0,0.00010958,2,"2024-04-29T09:50:43.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870628,1714384243188,-500.0,0.00010958,2,"2024-04-29T09:50:43.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870629,1714384243197,-500.63526808,0.00010958,2,"2024-04-29T09:50:43.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870630,1714384243206,-500.0,0.00010958,2,"2024-04-29T09:50:43.206",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870631,1714384243215,-500.0,0.00010958,2,"2024-04-29T09:50:43.215",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870632,1714384243225,-500.0,0.00010958,2,"2024-04-29T09:50:43.225",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870633,1714384243238,-591.93,0.00010958,2,"2024-04-29T09:50:43.238",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870634,1714384243247,-500.0,0.00010958,2,"2024-04-29T09:50:43.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870635,1714384243257,-500.0,0.00010958,2,"2024-04-29T09:50:43.257",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870636,1714384243266,-500.0,0.00010958,2,"2024-04-29T09:50:43.266",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870637,1714384243277,-500.0,0.00010958,2,"2024-04-29T09:50:43.277",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870638,1714384243287,-500.0,0.00010958,2,"2024-04-29T09:50:43.287",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870639,1714384243295,-500.0,0.00010958,2,"2024-04-29T09:50:43.295",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870640,1714384243305,-750.76,0.00010958,2,"2024-04-29T09:50:43.305",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870641,1714384243315,-150.0,0.00010959,2,"2024-04-29T09:50:43.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870642,1714384243326,-156.36,0.0001096,2,"2024-04-29T09:50:43.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870643,1714384243335,-2450.0,0.00011,3,"2024-04-29T09:50:43.335",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870644,1714384243344,-697.7402914,0.00011,2,"2024-04-29T09:50:43.344",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870645,1714384243353,-172.47468351,0.00011132,2,"2024-04-29T09:50:43.353",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870646,1714384243362,-251.4766904,0.00011132,2,"2024-04-29T09:50:43.362",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870647,1714384243371,-636.12,0.00011203,2,"2024-04-29T09:50:43.371",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870648,1714384243380,-174.41,0.00011203,2,"2024-04-29T09:50:43.380",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870649,1714384243390,-156.3600857,0.0001123,2,"2024-04-29T09:50:43.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870650,1714384243400,-500.0,0.0001123,2,"2024-04-29T09:50:43.400",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870651,1714384243410,-500.0,0.0001123,2,"2024-04-29T09:50:43.410",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870652,1714384243419,-500.0,0.0001123,2,"2024-04-29T09:50:43.419",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870653,1714384243428,-500.0,0.0001123,2,"2024-04-29T09:50:43.428",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870654,1714384243437,-500.0,0.0001123,2,"2024-04-29T09:50:43.437",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870655,1714384243446,-500.0,0.0001123,2,"2024-04-29T09:50:43.446",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870656,1714384243456,-500.0,0.0001123,2,"2024-04-29T09:50:43.456",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870657,1714384243465,-500.0,0.0001123,2,"2024-04-29T09:50:43.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870658,1714384243475,-500.0,0.0001123,2,"2024-04-29T09:50:43.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870659,1714384243484,-500.0,0.0001123,2,"2024-04-29T09:50:43.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870660,1714384243493,-500.0,0.0001123,2,"2024-04-29T09:50:43.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870661,1714384243502,-500.0,0.0001123,2,"2024-04-29T09:50:43.502",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870662,1714384243511,-500.0,0.0001123,2,"2024-04-29T09:50:43.511",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870663,1714384243522,-500.0,0.0001123,2,"2024-04-29T09:50:43.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870664,1714384243532,-416.60377447,0.0001123,2,"2024-04-29T09:50:43.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870665,1714384243541,-500.0,0.0001123,2,"2024-04-29T09:50:43.541",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870666,1714384243551,-500.0,0.0001123,2,"2024-04-29T09:50:43.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870667,1714384243560,-500.0,0.0001123,2,"2024-04-29T09:50:43.560",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870668,1714384243569,-500.0,0.0001123,2,"2024-04-29T09:50:43.569",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870669,1714384243579,-500.0,0.0001123,2,"2024-04-29T09:50:43.579",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870670,1714384243588,-500.0,0.0001123,2,"2024-04-29T09:50:43.588",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870671,1714384243597,-500.0,0.0001123,2,"2024-04-29T09:50:43.597",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870672,1714384243606,-500.0,0.0001123,2,"2024-04-29T09:50:43.606",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870673,1714384243615,-500.0,0.0001123,2,"2024-04-29T09:50:43.615",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870674,1714384243624,-500.0,0.0001123,2,"2024-04-29T09:50:43.624",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870675,1714384243634,-500.0,0.0001123,2,"2024-04-29T09:50:43.634",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870676,1714384243643,-500.0,0.0001123,2,"2024-04-29T09:50:43.643",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870677,1714384243653,-500.0,0.0001123,2,"2024-04-29T09:50:43.653",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870678,1714384243662,-500.0,0.0001123,2,"2024-04-29T09:50:43.662",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870679,1714384243671,-547.81824189,0.0001123,2,"2024-04-29T09:50:43.671",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870680,1714384243680,-500.0,0.0001123,2,"2024-04-29T09:50:43.680",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870681,1714384243689,-500.0,0.0001123,2,"2024-04-29T09:50:43.689",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870682,1714384243698,-500.0,0.0001123,2,"2024-04-29T09:50:43.698",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870683,1714384243707,-500.0,0.0001123,2,"2024-04-29T09:50:43.707",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870685,1714384243717,-500.0,0.0001123,2,"2024-04-29T09:50:43.717",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870687,1714384243726,-500.0,0.0001123,2,"2024-04-29T09:50:43.726",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870689,1714384243735,-172.34829764,0.0001123,2,"2024-04-29T09:50:43.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870690,1714384243745,-500.0,0.0001123,2,"2024-04-29T09:50:43.745",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870691,1714384243755,-500.0,0.0001123,2,"2024-04-29T09:50:43.755",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870693,1714384243764,-500.0,0.0001123,2,"2024-04-29T09:50:43.764",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870694,1714384243776,-500.0,0.0001123,2,"2024-04-29T09:50:43.776",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870695,1714384243785,-500.0,0.0001123,2,"2024-04-29T09:50:43.785",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870696,1714384243794,-500.0,0.0001123,2,"2024-04-29T09:50:43.794",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870697,1714384243803,-500.0,0.0001123,2,"2024-04-29T09:50:43.803",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870698,1714384243812,-502.60794594,0.0001123,2,"2024-04-29T09:50:43.812",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870700,1714384243822,-500.0,0.0001123,2,"2024-04-29T09:50:43.822",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870702,1714384243831,-512.90003079,0.0001123,2,"2024-04-29T09:50:43.831",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870704,1714384243840,-500.0,0.0001123,2,"2024-04-29T09:50:43.840",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870706,1714384243850,-501.37240427,0.0001123,2,"2024-04-29T09:50:43.850",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870708,1714384243859,-150.0,0.0001123,2,"2024-04-29T09:50:43.859",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870709,1714384243868,-500.0,0.0001123,2,"2024-04-29T09:50:43.868",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870712,1714384243877,-500.0,0.0001123,2,"2024-04-29T09:50:43.877",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870714,1714384243887,-500.0,0.0001123,2,"2024-04-29T09:50:43.887",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870716,1714384243896,-500.0,0.0001123,2,"2024-04-29T09:50:43.896",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870718,1714384243905,-500.0,0.0001123,2,"2024-04-29T09:50:43.905",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870720,1714384243915,-571.46,0.0001123,2,"2024-04-29T09:50:43.915",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870722,1714384243924,-500.0,0.0001123,2,"2024-04-29T09:50:43.924",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870724,1714384243933,-500.0,0.0001123,2,"2024-04-29T09:50:43.933",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870725,1714384243943,-500.0,0.0001123,2,"2024-04-29T09:50:43.943",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870727,1714384243952,-209.07,0.0001123,2,"2024-04-29T09:50:43.952",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870729,1714384243962,-500.0,0.0001123,2,"2024-04-29T09:50:43.962",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870731,1714384243971,-500.0,0.0001123,2,"2024-04-29T09:50:43.971",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870734,1714384243981,-500.0,0.0001123,2,"2024-04-29T09:50:43.981",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870736,1714384243991,-500.0,0.0001123,2,"2024-04-29T09:50:43.991",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870737,1714384244167,-500.0,0.0001123,2,"2024-04-29T09:50:44.167",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870738,1714384244178,-500.0,0.0001123,2,"2024-04-29T09:50:44.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870739,1714384244187,-500.0,0.0001123,2,"2024-04-29T09:50:44.187",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870740,1714384244197,-500.0,0.0001123,2,"2024-04-29T09:50:44.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870741,1714384244206,-500.0,0.0001123,2,"2024-04-29T09:50:44.206",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870742,1714384244217,-500.0,0.0001123,2,"2024-04-29T09:50:44.217",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870743,1714384244227,-500.0,0.0001123,2,"2024-04-29T09:50:44.227",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870744,1714384244239,-500.0,0.0001123,2,"2024-04-29T09:50:44.239",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870745,1714384244248,-500.0,0.0001123,2,"2024-04-29T09:50:44.248",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870746,1714384244258,-500.0,0.0001123,2,"2024-04-29T09:50:44.258",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870747,1714384244268,-500.0,0.0001123,2,"2024-04-29T09:50:44.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870748,1714384244280,-643.25186328,0.0001123,2,"2024-04-29T09:50:44.280",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870749,1714384244289,-500.0,0.0001123,2,"2024-04-29T09:50:44.289",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870750,1714384244299,-500.0,0.0001123,2,"2024-04-29T09:50:44.299",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870751,1714384244308,-462.35992142,0.0001123,2,"2024-04-29T09:50:44.308",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870752,1714384244320,-500.0,0.0001123,2,"2024-04-29T09:50:44.320",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870753,1714384244329,-500.0,0.0001123,2,"2024-04-29T09:50:44.329",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870754,1714384244338,-500.0,0.0001123,2,"2024-04-29T09:50:44.338",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870755,1714384244347,-500.0,0.0001123,2,"2024-04-29T09:50:44.347",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870756,1714384244356,-500.0,0.0001123,2,"2024-04-29T09:50:44.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870757,1714384244365,-500.0,0.0001123,2,"2024-04-29T09:50:44.365",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870758,1714384244375,-500.0,0.0001123,2,"2024-04-29T09:50:44.375",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870759,1714384244385,-500.0,0.0001123,2,"2024-04-29T09:50:44.385",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870760,1714384244395,-500.0,0.0001123,2,"2024-04-29T09:50:44.395",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870761,1714384244404,-500.0,0.0001123,2,"2024-04-29T09:50:44.404",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870762,1714384244414,-500.0,0.0001123,2,"2024-04-29T09:50:44.414",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870763,1714384244424,-500.0,0.0001123,2,"2024-04-29T09:50:44.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870764,1714384244435,-500.0,0.0001123,2,"2024-04-29T09:50:44.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870765,1714384244445,-500.0,0.0001123,2,"2024-04-29T09:50:44.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870766,1714384244454,-500.0,0.0001123,2,"2024-04-29T09:50:44.454",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870767,1714384244464,-500.0,0.0001123,2,"2024-04-29T09:50:44.464",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870768,1714384244474,-500.0,0.0001123,2,"2024-04-29T09:50:44.474",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870769,1714384244483,-500.0,0.0001123,2,"2024-04-29T09:50:44.483",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870770,1714384244493,-500.0,0.0001123,2,"2024-04-29T09:50:44.493",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870771,1714384244502,-500.0,0.0001123,2,"2024-04-29T09:50:44.502",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870772,1714384244511,-500.0,0.0001123,2,"2024-04-29T09:50:44.511",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870773,1714384244522,-500.0,0.0001123,2,"2024-04-29T09:50:44.522",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870774,1714384244532,-500.0,0.0001123,2,"2024-04-29T09:50:44.532",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870775,1714384244542,-500.0,0.0001123,2,"2024-04-29T09:50:44.542",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870776,1714384244551,-500.0,0.0001123,2,"2024-04-29T09:50:44.551",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870777,1714384244561,-500.0,0.0001123,2,"2024-04-29T09:50:44.561",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870778,1714384244571,-500.0,0.0001123,2,"2024-04-29T09:50:44.571",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870779,1714384244580,-500.0,0.0001123,2,"2024-04-29T09:50:44.580",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870780,1714384244590,-500.0,0.0001123,2,"2024-04-29T09:50:44.590",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870781,1714384244600,-500.0,0.0001123,2,"2024-04-29T09:50:44.600",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870782,1714384244609,-500.0,0.0001123,2,"2024-04-29T09:50:44.609",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870783,1714384244619,-500.0,0.0001123,2,"2024-04-29T09:50:44.619",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870784,1714384244629,-500.0,0.0001123,2,"2024-04-29T09:50:44.629",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870785,1714384244639,-500.0,0.0001123,2,"2024-04-29T09:50:44.639",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870786,1714384244648,-500.0,0.0001123,2,"2024-04-29T09:50:44.648",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870787,1714384244658,-647.31635482,0.0001123,2,"2024-04-29T09:50:44.658",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870788,1714384244667,-500.0,0.0001123,2,"2024-04-29T09:50:44.667",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870789,1714384244677,-662.84,0.0001123,2,"2024-04-29T09:50:44.677",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870790,1714384244687,-500.0,0.0001123,2,"2024-04-29T09:50:44.687",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870791,1714384244696,-500.0,0.0001123,2,"2024-04-29T09:50:44.696",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870792,1714384244706,-500.0,0.0001123,2,"2024-04-29T09:50:44.706",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870793,1714384244716,-500.0,0.0001123,2,"2024-04-29T09:50:44.716",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870794,1714384244725,-2784.7,0.0001123,2,"2024-04-29T09:50:44.725",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870795,1714384244735,-502.69152118,0.0001123,2,"2024-04-29T09:50:44.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870796,1714384244745,-500.0,0.0001123,2,"2024-04-29T09:50:44.745",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870797,1714384244754,-500.65245528,0.0001123,2,"2024-04-29T09:50:44.754",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870798,1714384244763,-500.0,0.0001123,2,"2024-04-29T09:50:44.763",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870799,1714384244773,-500.0,0.0001123,2,"2024-04-29T09:50:44.773",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870800,1714384244782,-500.0,0.0001123,2,"2024-04-29T09:50:44.782",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870801,1714384244791,-500.0,0.0001123,2,"2024-04-29T09:50:44.791",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870802,1714384244800,-500.0,0.0001123,2,"2024-04-29T09:50:44.800",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870803,1714384244809,-552.22,0.0001123,2,"2024-04-29T09:50:44.809",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870804,1714384244819,-1019.98,0.0001123,2,"2024-04-29T09:50:44.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870805,1714384244828,-500.0,0.0001123,2,"2024-04-29T09:50:44.828",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870806,1714384244837,-500.0,0.0001123,2,"2024-04-29T09:50:44.837",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870807,1714384244846,-532.96,0.0001123,2,"2024-04-29T09:50:44.846",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870808,1714384244856,-500.0,0.0001123,2,"2024-04-29T09:50:44.856",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870809,1714384244865,-575.12081732,0.0001123,2,"2024-04-29T09:50:44.865",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870810,1714384244875,-500.0,0.0001123,2,"2024-04-29T09:50:44.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870811,1714384244884,-500.0,0.0001123,2,"2024-04-29T09:50:44.884",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870812,1714384244893,-500.0,0.0001123,2,"2024-04-29T09:50:44.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870813,1714384244903,-500.0,0.0001123,2,"2024-04-29T09:50:44.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870814,1714384244912,-500.0,0.0001123,2,"2024-04-29T09:50:44.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870815,1714384244921,-500.0,0.0001123,2,"2024-04-29T09:50:44.921",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870816,1714384244930,-500.0,0.0001123,2,"2024-04-29T09:50:44.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870817,1714384244940,-500.0,0.0001123,2,"2024-04-29T09:50:44.940",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870818,1714384244951,-500.0,0.0001123,2,"2024-04-29T09:50:44.951",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870819,1714384244961,-500.0,0.0001123,2,"2024-04-29T09:50:44.961",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870820,1714384244970,-500.0,0.0001123,2,"2024-04-29T09:50:44.970",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870821,1714384244979,-500.0,0.0001123,2,"2024-04-29T09:50:44.979",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870822,1714384244988,-500.0,0.0001123,2,"2024-04-29T09:50:44.988",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870823,1714384244997,-500.0,0.0001123,2,"2024-04-29T09:50:44.997",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870824,1714384245007,-578.27,0.0001123,2,"2024-04-29T09:50:45.007",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870825,1714384245016,-500.0,0.0001123,2,"2024-04-29T09:50:45.016",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870826,1714384245027,-500.0,0.0001123,2,"2024-04-29T09:50:45.027",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870827,1714384245036,-500.0,0.0001123,2,"2024-04-29T09:50:45.036",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870828,1714384245046,-500.0,0.0001123,2,"2024-04-29T09:50:45.046",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870829,1714384245057,-500.0,0.0001123,2,"2024-04-29T09:50:45.057",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870830,1714384245067,-500.0,0.0001123,2,"2024-04-29T09:50:45.067",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870831,1714384245076,-500.0,0.0001123,2,"2024-04-29T09:50:45.076",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870832,1714384245086,-500.0,0.0001123,2,"2024-04-29T09:50:45.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870833,1714384245096,-500.0,0.0001123,2,"2024-04-29T09:50:45.096",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870834,1714384245106,-500.0,0.0001123,2,"2024-04-29T09:50:45.106",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870835,1714384245115,-500.0,0.0001123,2,"2024-04-29T09:50:45.115",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870836,1714384245125,-500.0,0.0001123,2,"2024-04-29T09:50:45.125",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870837,1714384245134,-500.0,0.0001123,2,"2024-04-29T09:50:45.134",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870838,1714384245143,-500.0,0.0001123,2,"2024-04-29T09:50:45.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870839,1714384245153,-500.0,0.0001123,2,"2024-04-29T09:50:45.153",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870840,1714384245162,-565.21,0.0001123,2,"2024-04-29T09:50:45.162",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870841,1714384245172,-500.0,0.0001123,2,"2024-04-29T09:50:45.172",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870842,1714384245181,-1238.75,0.0001123,2,"2024-04-29T09:50:45.181",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870843,1714384245191,-501.85347347,0.0001123,2,"2024-04-29T09:50:45.191",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870844,1714384245201,-948.7,0.0001123,2,"2024-04-29T09:50:45.201",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870845,1714384245211,-500.0,0.0001123,2,"2024-04-29T09:50:45.211",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870846,1714384245220,-500.0,0.0001123,2,"2024-04-29T09:50:45.220",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870847,1714384245230,-500.0,0.0001123,2,"2024-04-29T09:50:45.230",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870848,1714384245244,-500.0,0.0001123,2,"2024-04-29T09:50:45.244",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870849,1714384245254,-500.0,0.0001123,2,"2024-04-29T09:50:45.254",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870850,1714384245264,-500.0,0.0001123,2,"2024-04-29T09:50:45.264",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870851,1714384245276,-500.0,0.0001123,2,"2024-04-29T09:50:45.276",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870852,1714384245286,-500.0,0.0001123,2,"2024-04-29T09:50:45.286",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870853,1714384245295,-500.0,0.0001123,2,"2024-04-29T09:50:45.295",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870854,1714384245306,-500.0,0.0001123,2,"2024-04-29T09:50:45.306",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870855,1714384245316,-500.0,0.0001123,2,"2024-04-29T09:50:45.316",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870856,1714384245326,-502.65526261,0.0001123,2,"2024-04-29T09:50:45.326",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870857,1714384245336,-500.0,0.0001123,2,"2024-04-29T09:50:45.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870858,1714384245346,-500.0,0.0001123,2,"2024-04-29T09:50:45.346",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870859,1714384245356,-500.0,0.0001123,2,"2024-04-29T09:50:45.356",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870860,1714384245366,-500.0,0.0001123,2,"2024-04-29T09:50:45.366",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870861,1714384245376,-500.0,0.0001123,2,"2024-04-29T09:50:45.376",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870862,1714384245387,-506.53301786,0.0001123,2,"2024-04-29T09:50:45.387",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870863,1714384245397,-500.0,0.0001123,2,"2024-04-29T09:50:45.397",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870864,1714384245406,-500.0,0.0001123,2,"2024-04-29T09:50:45.406",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870865,1714384245416,-500.0,0.0001123,2,"2024-04-29T09:50:45.416",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870866,1714384245426,-504.35150028,0.0001123,2,"2024-04-29T09:50:45.426",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870867,1714384245436,-500.0,0.0001123,2,"2024-04-29T09:50:45.436",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870868,1714384245445,-500.0,0.0001123,2,"2024-04-29T09:50:45.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870869,1714384245455,-500.0,0.0001123,2,"2024-04-29T09:50:45.455",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870870,1714384245465,-505.2585936,0.0001123,2,"2024-04-29T09:50:45.465",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870871,1714384245475,-1145.8,0.0001123,2,"2024-04-29T09:50:45.475",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870872,1714384245485,-500.0,0.0001123,2,"2024-04-29T09:50:45.485",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870873,1714384245496,-500.0,0.0001123,2,"2024-04-29T09:50:45.496",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870874,1714384245506,-500.0,0.0001123,2,"2024-04-29T09:50:45.506",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870875,1714384245516,-500.0,0.0001123,2,"2024-04-29T09:50:45.516",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870876,1714384245526,-502.5255151,0.0001123,2,"2024-04-29T09:50:45.526",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870877,1714384245536,-7686.96,0.0001123,2,"2024-04-29T09:50:45.536",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870878,1714384245546,-500.0,0.00011231,2,"2024-04-29T09:50:45.546",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870879,1714384245555,-500.0,0.00011231,2,"2024-04-29T09:50:45.555",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870880,1714384245566,-1382.9,0.00011231,2,"2024-04-29T09:50:45.566",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870881,1714384245575,-500.0,0.00011231,2,"2024-04-29T09:50:45.575",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870882,1714384245585,-500.0,0.00011231,2,"2024-04-29T09:50:45.585",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870883,1714384245595,-500.0,0.00011231,2,"2024-04-29T09:50:45.595",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870884,1714384245604,-500.0,0.00011231,2,"2024-04-29T09:50:45.604",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870885,1714384245613,-500.0,0.00011231,2,"2024-04-29T09:50:45.613",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870886,1714384245623,-501.15010847,0.00011232,2,"2024-04-29T09:50:45.623",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870887,1714384245632,-305.56661579,0.00011232,2,"2024-04-29T09:50:45.632",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870888,1714384245642,-500.0,0.00011232,2,"2024-04-29T09:50:45.642",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870889,1714384245651,-500.0,0.00011232,2,"2024-04-29T09:50:45.651",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870890,1714384245660,-500.0,0.00011232,2,"2024-04-29T09:50:45.660",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870891,1714384245670,-500.0,0.00011232,2,"2024-04-29T09:50:45.670",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870892,1714384245679,-459.76,0.00011232,2,"2024-04-29T09:50:45.679",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870893,1714384245688,-500.0,0.00011232,2,"2024-04-29T09:50:45.688",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870894,1714384245698,-500.0,0.00011232,2,"2024-04-29T09:50:45.698",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870895,1714384245707,-500.0,0.00011232,2,"2024-04-29T09:50:45.707",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870896,1714384245716,-500.0,0.00011232,2,"2024-04-29T09:50:45.716",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870897,1714384245725,-500.0,0.00011232,2,"2024-04-29T09:50:45.725",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870898,1714384245735,-403.32842127,0.00011232,2,"2024-04-29T09:50:45.735",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870899,1714384245744,-555.21,0.00011232,2,"2024-04-29T09:50:45.744",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870900,1714384245754,-295.43,0.00011232,2,"2024-04-29T09:50:45.754",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870901,1714384245763,-500.0,0.00011232,2,"2024-04-29T09:50:45.763",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870903,1714384245773,-504.95606857,0.00011232,2,"2024-04-29T09:50:45.773",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870904,1714384245782,-1272.13,0.00011232,2,"2024-04-29T09:50:45.782",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870905,1714384245791,-500.0,0.00011232,2,"2024-04-29T09:50:45.791",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870906,1714384245800,-500.0,0.00011232,2,"2024-04-29T09:50:45.800",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870907,1714384245809,-500.0,0.00011232,2,"2024-04-29T09:50:45.809",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870908,1714384245819,-505.24113905,0.00011232,2,"2024-04-29T09:50:45.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870909,1714384245829,-539.32764996,0.00011232,2,"2024-04-29T09:50:45.829",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870910,1714384245838,-500.0,0.00011232,2,"2024-04-29T09:50:45.838",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870911,1714384245847,-514.80698232,0.00011232,2,"2024-04-29T09:50:45.847",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870913,1714384245857,-500.0,0.00011232,2,"2024-04-29T09:50:45.857",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870915,1714384245866,-633.61133551,0.00011232,2,"2024-04-29T09:50:45.866",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870917,1714384245875,-559.75,0.00011232,2,"2024-04-29T09:50:45.875",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870918,1714384245884,-500.0,0.00011232,2,"2024-04-29T09:50:45.884",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870920,1714384245893,-500.0,0.00011232,2,"2024-04-29T09:50:45.893",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870922,1714384245903,-500.0,0.00011232,2,"2024-04-29T09:50:45.903",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870924,1714384245912,-500.0,0.00011232,2,"2024-04-29T09:50:45.912",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870926,1714384245921,-573.1,0.00011232,2,"2024-04-29T09:50:45.921",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870928,1714384245930,-500.0,0.00011232,2,"2024-04-29T09:50:45.930",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870930,1714384245939,-500.0,0.00011232,2,"2024-04-29T09:50:45.939",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870932,1714384245948,-326.03101801,0.00011232,2,"2024-04-29T09:50:45.948",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870934,1714384245957,-500.0,0.00011232,2,"2024-04-29T09:50:45.957",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870936,1714384245966,-500.0,0.00011232,2,"2024-04-29T09:50:45.966",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870937,1714384245975,-500.0,0.00011232,2,"2024-04-29T09:50:45.975",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870938,1714384245984,-500.0,0.00011232,2,"2024-04-29T09:50:45.984",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870939,1714384245993,-500.0,0.00011232,2,"2024-04-29T09:50:45.993",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870940,1714384246003,-228.50545216,0.00011232,2,"2024-04-29T09:50:46.003",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870941,1714384246012,-500.0,0.00011232,2,"2024-04-29T09:50:46.012",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870942,1714384246021,-500.0,0.00011232,2,"2024-04-29T09:50:46.021",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870943,1714384246030,-500.0,0.00011232,2,"2024-04-29T09:50:46.030",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870944,1714384246040,-500.0,0.00011232,2,"2024-04-29T09:50:46.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870945,1714384246049,-507.78575622,0.00011232,2,"2024-04-29T09:50:46.049",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870946,1714384246058,-500.0,0.00011232,2,"2024-04-29T09:50:46.058",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870947,1714384246067,-500.0,0.00011232,2,"2024-04-29T09:50:46.067",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870948,1714384246077,-500.0,0.00011232,2,"2024-04-29T09:50:46.077",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870949,1714384246086,-500.0,0.00011232,2,"2024-04-29T09:50:46.086",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870950,1714384246095,-500.0,0.00011232,2,"2024-04-29T09:50:46.095",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870951,1714384246104,-500.0,0.00011232,2,"2024-04-29T09:50:46.104",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870952,1714384246114,-500.0,0.00011232,2,"2024-04-29T09:50:46.114",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870953,1714384246123,-500.0,0.00011232,2,"2024-04-29T09:50:46.123",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870954,1714384246132,-500.0,0.00011232,2,"2024-04-29T09:50:46.132",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870955,1714384246141,-500.0,0.00011232,2,"2024-04-29T09:50:46.141",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870956,1714384246151,-500.0,0.00011232,2,"2024-04-29T09:50:46.151",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870957,1714384246160,-500.0,0.00011232,2,"2024-04-29T09:50:46.160",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870958,1714384246169,-500.0,0.00011232,2,"2024-04-29T09:50:46.169",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870959,1714384246178,-500.0,0.00011232,2,"2024-04-29T09:50:46.178",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870960,1714384246188,-527.4,0.00011232,2,"2024-04-29T09:50:46.188",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870961,1714384246197,-500.0,0.00011232,2,"2024-04-29T09:50:46.197",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870962,1714384246206,-646.32158966,0.00011232,2,"2024-04-29T09:50:46.206",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870963,1714384246685,-543.61484949,0.00011232,2,"2024-04-29T09:50:46.685",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870964,1714384247167,-95.12356085,0.00011232,2,"2024-04-29T09:50:47.167",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870965,1714384247176,-500.0,0.00011232,2,"2024-04-29T09:50:47.176",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870966,1714384247185,-40.01643915,0.00011232,2,"2024-04-29T09:50:47.185",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870967,1714384247218,-342.77116761,0.00011232,2,"2024-04-29T09:50:47.218",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870968,1714384247373,-500.0,0.00010958,2,"2024-04-29T09:50:47.373",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870969,1714384247383,-500.0,0.00010958,2,"2024-04-29T09:50:47.383",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870970,1714384247392,-76.07111088,0.00011232,2,"2024-04-29T09:50:47.392",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870971,1714384247404,-41.14128236,0.00011232,2,"2024-04-29T09:50:47.404",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870972,1714384247413,-214.37898254,0.00011232,2,"2024-04-29T09:50:47.413",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870973,1714384247435,-285.62101746,0.00011232,2,"2024-04-29T09:50:47.435",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870974,1714384247445,-474.85237164,0.00011232,2,"2024-04-29T09:50:47.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870976,1714384359040,-159.2704207,0.00010858,2,"2024-04-29T09:52:39.040",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870977,1714384359060,-250.0,0.00010869,2,"2024-04-29T09:52:39.060",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870978,1714384359082,-814.67,0.00010896,2,"2024-04-29T09:52:39.082",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870979,1714384359103,-823.65,0.00010958,2,"2024-04-29T09:52:39.103",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870980,1714384359123,-500.0,0.00010958,2,"2024-04-29T09:52:39.123",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870981,1714384359143,-500.0,0.00010958,2,"2024-04-29T09:52:39.143",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870982,1714384359164,-500.0,0.00010958,2,"2024-04-29T09:52:39.164",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870983,1714384359184,-674.22,0.00010958,2,"2024-04-29T09:52:39.184",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870984,1714384359205,-500.0,0.00010958,2,"2024-04-29T09:52:39.205",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870985,1714384359226,-2595.23,0.00010958,2,"2024-04-29T09:52:39.226",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870986,1714384359247,-500.0,0.00010958,2,"2024-04-29T09:52:39.247",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870987,1714384359268,-491.3398707,0.00010958,2,"2024-04-29T09:52:39.268",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870988,1714384359293,-500.0,0.00010958,2,"2024-04-29T09:52:39.293",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870989,1714384359315,-500.0,0.00010958,2,"2024-04-29T09:52:39.315",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870990,1714384359336,-500.0,0.00010958,2,"2024-04-29T09:52:39.336",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870991,1714384359358,-529.21,0.00010958,2,"2024-04-29T09:52:39.358",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870992,1714384359381,-500.0,0.00010958,2,"2024-04-29T09:52:39.381",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870993,1714384359403,-349.4,0.00010958,2,"2024-04-29T09:52:39.403",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870994,1714384359424,-500.0,0.00010958,2,"2024-04-29T09:52:39.424",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870995,1714384359445,-500.0,0.00010958,2,"2024-04-29T09:52:39.445",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870996,1714384359467,-500.0,0.00010958,2,"2024-04-29T09:52:39.467",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870997,1714384359488,-500.0,0.00010958,2,"2024-04-29T09:52:39.488",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870998,1714384359508,-500.0,0.00010958,2,"2024-04-29T09:52:39.508",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324870999,1714384359528,-500.0,0.00010958,2,"2024-04-29T09:52:39.528",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871000,1714384359756,-500.0,0.00010958,2,"2024-04-29T09:52:39.756",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871001,1714384359778,-275.00132903,0.00010958,2,"2024-04-29T09:52:39.778",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871002,1714384359799,-500.0,0.00010958,2,"2024-04-29T09:52:39.799",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871003,1714384359819,-500.0,0.00010958,2,"2024-04-29T09:52:39.819",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871004,1714384359839,-500.0,0.00010958,2,"2024-04-29T09:52:39.839",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871005,1714384359860,-500.0,0.00010958,2,"2024-04-29T09:52:39.860",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871006,1714384359882,-38.00837957,0.00010958,2,"2024-04-29T09:52:39.882",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871008,1714384592999,-362.4,8.881e-05,2,"2024-04-29T09:56:32.999",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871011,1714384833484,389.19,8.446e-05,2,"2024-04-29T10:00:33.484",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871012,1714384954368,3249.85,8.446e-05,2,"2024-04-29T10:02:34.368",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871013,1714384954390,771.00598828,8.446e-05,2,"2024-04-29T10:02:34.390",0.0002555,28.43,0.9645214098515313,967534161.4236399]
[324871028,1714385298049,379.19,8.316e-05,2,"2024-04-29T10:08:18.049",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871061,1714385432185,-1483.98076784,8.881e-05,2,"2024-04-29T10:10:32.185",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871063,1714385432194,-1895.20614668,9.938e-05,2,"2024-04-29T10:10:32.194",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871065,1714385432206,-248.65385332,9.938e-05,2,"2024-04-29T10:10:32.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871067,1714385432215,-159.2704207,0.00010063,2,"2024-04-29T10:10:32.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871069,1714385432225,-117.09262671,0.00010097,2,"2024-04-29T10:10:32.225",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871070,1714385432255,-38.37737329,0.00010097,2,"2024-04-29T10:10:32.255",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871071,1714385432264,-3022.96,0.00010163,2,"2024-04-29T10:10:32.264",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871072,1714385432273,-651.73,0.00010192,2,"2024-04-29T10:10:32.273",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871073,1714385432282,-180.43,0.00010231,2,"2024-04-29T10:10:32.282",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871074,1714385432291,-217.31,0.00010261,2,"2024-04-29T10:10:32.291",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871075,1714385432302,-180.43,0.00010282,2,"2024-04-29T10:10:32.302",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871076,1714385432312,-792.38,0.00010337,2,"2024-04-29T10:10:32.312",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871077,1714385432321,-150.99,0.00010337,2,"2024-04-29T10:10:32.321",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871078,1714385432331,-159.2704207,0.00010399,2,"2024-04-29T10:10:32.331",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871079,1714385432340,-165.27,0.00010493,2,"2024-04-29T10:10:32.340",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871080,1714385432349,-595.21,0.000105,2,"2024-04-29T10:10:32.349",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871081,1714385432358,-336.47010601,0.000105,2,"2024-04-29T10:10:32.358",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871083,1714385432577,-499.76989399,0.000105,2,"2024-04-29T10:10:32.577",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871085,1714385432589,-164.63,0.00010555,2,"2024-04-29T10:10:32.589",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871087,1714385432598,-499.99,0.00010555,2,"2024-04-29T10:10:32.598",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871089,1714385432607,-379.19,0.0001058,2,"2024-04-29T10:10:32.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871091,1714385432616,-155.47,0.00010623,2,"2024-04-29T10:10:32.616",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871093,1714385432628,-159.2704207,0.00010734,2,"2024-04-29T10:10:32.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871095,1714385432637,-700.66,0.000108,2,"2024-04-29T10:10:32.637",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871097,1714385432648,-350.66,0.000108,2,"2024-04-29T10:10:32.648",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871099,1714385432661,-1045.2041,0.00010858,2,"2024-04-29T10:10:32.661",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871101,1714385432671,-299.99,0.00010858,2,"2024-04-29T10:10:32.671",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871103,1714385432680,-162.94,0.000109,2,"2024-04-29T10:10:32.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871105,1714385432690,-150.0,0.000109,2,"2024-04-29T10:10:32.690",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871107,1714385432699,-262.65,0.000109,2,"2024-04-29T10:10:32.699",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871109,1714385432709,-2485.21455706,0.00010957,2,"2024-04-29T10:10:32.709",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871239,1714385438327,-263.52328327,0.00010957,2,"2024-04-29T10:10:38.327",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871240,1714385438338,-500.0,0.00010958,2,"2024-04-29T10:10:38.338",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871241,1714385438347,-525.71065053,0.00010958,2,"2024-04-29T10:10:38.347",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871242,1714385438357,-500.0,0.00010958,2,"2024-04-29T10:10:38.357",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871243,1714385438367,-524.07505202,0.00010958,2,"2024-04-29T10:10:38.367",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871244,1714385438376,-377.85493267,0.00010958,2,"2024-04-29T10:10:38.376",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871245,1714385438386,-340.14516729,0.00010958,2,"2024-04-29T10:10:38.386",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871246,1714385438396,-500.0,0.00010958,2,"2024-04-29T10:10:38.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871247,1714385438405,-543.04,0.00010958,2,"2024-04-29T10:10:38.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871248,1714385438415,-209.79855522,0.00010958,2,"2024-04-29T10:10:38.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871249,1714385438425,-500.0,0.00010958,2,"2024-04-29T10:10:38.425",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871250,1714385438435,-500.0,0.00010958,2,"2024-04-29T10:10:38.435",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871251,1714385438444,-500.0,0.00010958,2,"2024-04-29T10:10:38.444",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871252,1714385438454,-500.0,0.00010958,2,"2024-04-29T10:10:38.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871253,1714385438463,-500.0,0.00010958,2,"2024-04-29T10:10:38.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871254,1714385438474,-500.0,0.00010958,2,"2024-04-29T10:10:38.474",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871255,1714385438483,-500.0,0.00010958,2,"2024-04-29T10:10:38.483",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871256,1714385438492,-500.0,0.00010958,2,"2024-04-29T10:10:38.492",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871257,1714385438501,-500.0,0.00010958,2,"2024-04-29T10:10:38.501",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871258,1714385438510,-500.0,0.00010958,2,"2024-04-29T10:10:38.510",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871259,1714385438519,-1177.97,0.00010958,2,"2024-04-29T10:10:38.519",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871260,1714385438529,-416.82195067,0.00010958,2,"2024-04-29T10:10:38.529",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871261,1714385438538,-500.0,0.00010958,2,"2024-04-29T10:10:38.538",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871262,1714385438548,-500.0,0.00010958,2,"2024-04-29T10:10:38.548",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871263,1714385438557,-500.0,0.00010958,2,"2024-04-29T10:10:38.557",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871264,1714385438566,-500.0,0.00010958,2,"2024-04-29T10:10:38.566",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871265,1714385438576,-500.0,0.00010958,2,"2024-04-29T10:10:38.576",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871266,1714385438587,-500.0,0.00010958,2,"2024-04-29T10:10:38.587",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871267,1714385438597,-500.0,0.00010958,2,"2024-04-29T10:10:38.597",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871268,1714385438607,-500.0,0.00010958,2,"2024-04-29T10:10:38.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871269,1714385438616,-500.0,0.00010958,2,"2024-04-29T10:10:38.616",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871270,1714385438626,-500.0,0.00010958,2,"2024-04-29T10:10:38.626",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871271,1714385438636,-500.0,0.00010958,2,"2024-04-29T10:10:38.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871272,1714385438645,-500.0,0.00010958,2,"2024-04-29T10:10:38.645",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871273,1714385438655,-500.0,0.00010958,2,"2024-04-29T10:10:38.655",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871274,1714385438668,-266.92,0.00010958,2,"2024-04-29T10:10:38.668",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871275,1714385438677,-500.0,0.00010958,2,"2024-04-29T10:10:38.677",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871276,1714385438687,-430.05,0.00010958,2,"2024-04-29T10:10:38.687",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871277,1714385438696,-500.0,0.00010958,2,"2024-04-29T10:10:38.696",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871278,1714385438706,-525.34,0.00010958,2,"2024-04-29T10:10:38.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871279,1714385438715,-500.0,0.00010958,2,"2024-04-29T10:10:38.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871280,1714385438724,-500.0,0.00010958,2,"2024-04-29T10:10:38.724",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871281,1714385438734,-500.0,0.00010958,2,"2024-04-29T10:10:38.734",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871283,1714385438743,-500.0,0.00010958,2,"2024-04-29T10:10:38.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871285,1714385438753,-500.0,0.00010958,2,"2024-04-29T10:10:38.753",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871286,1714385438762,-500.0,0.00010958,2,"2024-04-29T10:10:38.762",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871287,1714385438772,-500.0,0.00010958,2,"2024-04-29T10:10:38.772",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871288,1714385438781,-429.59544206,0.00010958,2,"2024-04-29T10:10:38.781",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871289,1714385438790,-500.0,0.00010958,2,"2024-04-29T10:10:38.790",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871290,1714385438800,-500.0,0.00010958,2,"2024-04-29T10:10:38.800",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871291,1714385438809,-500.0,0.00010958,2,"2024-04-29T10:10:38.809",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871292,1714385438818,-500.0,0.00010958,2,"2024-04-29T10:10:38.818",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871293,1714385438827,-286.56280405,0.00010958,2,"2024-04-29T10:10:38.827",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871294,1714385438840,-213.43719595,0.00010958,2,"2024-04-29T10:10:38.840",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871295,1714385438849,-500.0,0.00010958,2,"2024-04-29T10:10:38.849",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871296,1714385438859,-512.9900549,0.00010958,2,"2024-04-29T10:10:38.859",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871297,1714385438869,-150.0,0.00010959,2,"2024-04-29T10:10:38.869",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871298,1714385438878,-200.0,0.00011,2,"2024-04-29T10:10:38.878",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871299,1714385438888,-159.2704207,0.0001107,2,"2024-04-29T10:10:38.888",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871300,1714385438897,-156.36,0.00011221,2,"2024-04-29T10:10:38.897",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871301,1714385438906,-264.162403,0.00011229,2,"2024-04-29T10:10:38.906",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871303,1714385438915,-506.73744322,0.0001123,2,"2024-04-29T10:10:38.915",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871305,1714385438925,-500.0,0.0001123,2,"2024-04-29T10:10:38.925",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871307,1714385438934,-500.0,0.00011231,2,"2024-04-29T10:10:38.934",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871308,1714385438943,-500.0,0.00011231,2,"2024-04-29T10:10:38.943",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871309,1714385438953,-448.43060483,0.00011231,2,"2024-04-29T10:10:38.953",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871310,1714385438962,-598.37282332,0.00011231,2,"2024-04-29T10:10:38.962",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871311,1714385438972,-500.0,0.00011231,2,"2024-04-29T10:10:38.972",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871312,1714385438982,-500.0,0.00011231,2,"2024-04-29T10:10:38.982",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871313,1714385438991,-500.0,0.00011231,2,"2024-04-29T10:10:38.991",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871314,1714385439001,-500.0,0.00011231,2,"2024-04-29T10:10:39.001",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871315,1714385439010,-500.0,0.00011231,2,"2024-04-29T10:10:39.010",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871316,1714385439020,-500.0,0.00011231,2,"2024-04-29T10:10:39.020",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871317,1714385439029,-500.0,0.00011231,2,"2024-04-29T10:10:39.029",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871318,1714385439038,-619.69132386,0.00011231,2,"2024-04-29T10:10:39.038",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871319,1714385439047,-500.0,0.00011231,2,"2024-04-29T10:10:39.047",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871320,1714385439057,-500.0,0.00011231,2,"2024-04-29T10:10:39.057",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871321,1714385439066,-500.0,0.00011231,2,"2024-04-29T10:10:39.066",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871322,1714385439075,-500.0,0.00011231,2,"2024-04-29T10:10:39.075",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871323,1714385439084,-500.0,0.00011231,2,"2024-04-29T10:10:39.084",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871324,1714385439093,-500.0,0.00011231,2,"2024-04-29T10:10:39.093",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871325,1714385439103,-500.0,0.00011231,2,"2024-04-29T10:10:39.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871326,1714385439112,-500.0,0.00011231,2,"2024-04-29T10:10:39.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871327,1714385439121,-318.07,0.00011231,2,"2024-04-29T10:10:39.121",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871328,1714385439131,-500.0,0.00011231,2,"2024-04-29T10:10:39.131",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871329,1714385439140,-500.0,0.00011231,2,"2024-04-29T10:10:39.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871330,1714385439149,-500.0,0.00011231,2,"2024-04-29T10:10:39.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871331,1714385439158,-570.68601603,0.00011231,2,"2024-04-29T10:10:39.158",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871332,1714385439166,-506.89549072,0.00011231,2,"2024-04-29T10:10:39.166",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871333,1714385439175,-500.0,0.00011231,2,"2024-04-29T10:10:39.175",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871334,1714385439183,-500.0,0.00011231,2,"2024-04-29T10:10:39.183",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871335,1714385439193,-500.0,0.00011231,2,"2024-04-29T10:10:39.193",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871336,1714385439202,-511.39215613,0.00011231,2,"2024-04-29T10:10:39.202",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871337,1714385439211,-370.0,0.00011231,2,"2024-04-29T10:10:39.211",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871338,1714385439221,-500.0,0.00011231,2,"2024-04-29T10:10:39.221",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871339,1714385439232,-172.60328295,0.00011231,2,"2024-04-29T10:10:39.232",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871340,1714385439250,-327.39671705,0.00011231,2,"2024-04-29T10:10:39.250",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871341,1714385439260,-524.75,0.00011231,2,"2024-04-29T10:10:39.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871342,1714385439269,-500.0,0.00011231,2,"2024-04-29T10:10:39.269",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871343,1714385439278,-428.96293574,0.00011231,2,"2024-04-29T10:10:39.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871344,1714385439287,-616.2,0.00011231,2,"2024-04-29T10:10:39.287",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871345,1714385439296,-500.0,0.00011231,2,"2024-04-29T10:10:39.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871346,1714385439305,-510.64958603,0.00011231,2,"2024-04-29T10:10:39.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871347,1714385439314,-500.0,0.00011231,2,"2024-04-29T10:10:39.314",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871348,1714385439324,-500.0,0.00011231,2,"2024-04-29T10:10:39.324",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871349,1714385439333,-500.0,0.00011231,2,"2024-04-29T10:10:39.333",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871350,1714385439343,-500.0,0.00011231,2,"2024-04-29T10:10:39.343",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871351,1714385439351,-221.94268216,0.00011231,2,"2024-04-29T10:10:39.351",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871352,1714385439360,-500.0,0.00011231,2,"2024-04-29T10:10:39.360",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871353,1714385439369,-500.0,0.00011231,2,"2024-04-29T10:10:39.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871354,1714385439378,-500.0,0.00011231,2,"2024-04-29T10:10:39.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871355,1714385439387,-500.0,0.00011231,2,"2024-04-29T10:10:39.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871356,1714385439397,-579.43682219,0.00011231,2,"2024-04-29T10:10:39.397",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871357,1714385439406,-500.0,0.00011231,2,"2024-04-29T10:10:39.406",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871358,1714385439415,-500.0,0.00011231,2,"2024-04-29T10:10:39.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871359,1714385439424,-500.0,0.00011231,2,"2024-04-29T10:10:39.424",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871360,1714385439433,-500.0,0.00011231,2,"2024-04-29T10:10:39.433",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871361,1714385439442,-275.74,0.00011231,2,"2024-04-29T10:10:39.442",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871362,1714385439451,-500.0,0.00011231,2,"2024-04-29T10:10:39.451",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871363,1714385439460,-500.0,0.00011231,2,"2024-04-29T10:10:39.460",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871364,1714385439469,-513.30244082,0.00011231,2,"2024-04-29T10:10:39.469",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871365,1714385439478,-512.81067974,0.00011231,2,"2024-04-29T10:10:39.478",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871366,1714385439487,-500.0,0.00011231,2,"2024-04-29T10:10:39.487",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871367,1714385439496,-500.0,0.00011231,2,"2024-04-29T10:10:39.496",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871368,1714385439505,-500.0,0.00011231,2,"2024-04-29T10:10:39.505",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871369,1714385439514,-500.0,0.00011231,2,"2024-04-29T10:10:39.514",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871370,1714385439523,-503.06505384,0.00011231,2,"2024-04-29T10:10:39.523",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871371,1714385439532,-507.57580631,0.00011231,2,"2024-04-29T10:10:39.532",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871372,1714385439541,-500.0,0.00011231,2,"2024-04-29T10:10:39.541",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871373,1714385439551,-500.0,0.00011231,2,"2024-04-29T10:10:39.551",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871374,1714385439560,-150.0,0.00011231,2,"2024-04-29T10:10:39.560",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871375,1714385439569,-500.0,0.00011231,2,"2024-04-29T10:10:39.569",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871376,1714385439579,-500.0,0.00011231,2,"2024-04-29T10:10:39.579",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871377,1714385439591,-500.0,0.00011231,2,"2024-04-29T10:10:39.591",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871378,1714385439600,-500.0,0.00011231,2,"2024-04-29T10:10:39.600",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871379,1714385439609,-500.0,0.00011231,2,"2024-04-29T10:10:39.609",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871380,1714385439619,-500.0,0.00011231,2,"2024-04-29T10:10:39.619",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871381,1714385439629,-500.0,0.00011231,2,"2024-04-29T10:10:39.629",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871382,1714385439638,-500.0,0.00011231,2,"2024-04-29T10:10:39.638",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871383,1714385439647,-500.0,0.00011231,2,"2024-04-29T10:10:39.647",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871384,1714385439656,-500.0,0.00011231,2,"2024-04-29T10:10:39.656",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871385,1714385439665,-500.0,0.00011231,2,"2024-04-29T10:10:39.665",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871386,1714385439674,-500.0,0.00011231,2,"2024-04-29T10:10:39.674",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871387,1714385439684,-500.0,0.00011231,2,"2024-04-29T10:10:39.684",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871388,1714385439693,-571.72,0.00011231,2,"2024-04-29T10:10:39.693",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871389,1714385439704,-500.0,0.00011231,2,"2024-04-29T10:10:39.704",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871390,1714385439713,-500.0,0.00011231,2,"2024-04-29T10:10:39.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871391,1714385439723,-500.0,0.00011231,2,"2024-04-29T10:10:39.723",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871392,1714385439732,-505.70356885,0.00011231,2,"2024-04-29T10:10:39.732",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871393,1714385439743,-500.0,0.00011231,2,"2024-04-29T10:10:39.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871394,1714385439752,-500.0,0.00011231,2,"2024-04-29T10:10:39.752",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871395,1714385439764,-509.35,0.00011231,2,"2024-04-29T10:10:39.764",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871396,1714385439773,-500.0,0.00011231,2,"2024-04-29T10:10:39.773",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871397,1714385439782,-500.0,0.00011231,2,"2024-04-29T10:10:39.782",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871398,1714385439791,-500.0,0.00011231,2,"2024-04-29T10:10:39.791",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871399,1714385439800,-614.4,0.00011231,2,"2024-04-29T10:10:39.800",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871400,1714385439809,-528.23,0.00011231,2,"2024-04-29T10:10:39.809",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871401,1714385439819,-500.0,0.00011231,2,"2024-04-29T10:10:39.819",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871402,1714385439828,-500.0,0.00011231,2,"2024-04-29T10:10:39.828",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871403,1714385439837,-325.71606208,0.00011231,2,"2024-04-29T10:10:39.837",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871404,1714385439847,-500.0,0.00011231,2,"2024-04-29T10:10:39.847",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871405,1714385439858,-500.0,0.00011231,2,"2024-04-29T10:10:39.858",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871406,1714385439868,-500.0,0.00011231,2,"2024-04-29T10:10:39.868",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871407,1714385439878,-500.0,0.00011231,2,"2024-04-29T10:10:39.878",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871408,1714385439887,-500.0,0.00011231,2,"2024-04-29T10:10:39.887",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871409,1714385439896,-500.0,0.00011231,2,"2024-04-29T10:10:39.896",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871410,1714385439905,-500.0,0.00011231,2,"2024-04-29T10:10:39.905",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871411,1714385439915,-500.0,0.00011231,2,"2024-04-29T10:10:39.915",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871412,1714385439924,-500.0,0.00011231,2,"2024-04-29T10:10:39.924",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871413,1714385439933,-500.0,0.00011231,2,"2024-04-29T10:10:39.933",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871414,1714385439942,-500.0,0.00011231,2,"2024-04-29T10:10:39.942",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871415,1714385439951,-500.0,0.00011231,2,"2024-04-29T10:10:39.951",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871416,1714385439960,-500.0,0.00011231,2,"2024-04-29T10:10:39.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871417,1714385439969,-500.0,0.00011231,2,"2024-04-29T10:10:39.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871418,1714385439978,-500.0,0.00011231,2,"2024-04-29T10:10:39.978",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871419,1714385439987,-500.0,0.00011231,2,"2024-04-29T10:10:39.987",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871420,1714385439996,-500.0,0.00011231,2,"2024-04-29T10:10:39.996",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871421,1714385440005,-500.0,0.00011231,2,"2024-04-29T10:10:40.005",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871422,1714385440014,-500.0,0.00011231,2,"2024-04-29T10:10:40.014",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871423,1714385440023,-500.0,0.00011231,2,"2024-04-29T10:10:40.023",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871424,1714385440033,-500.0,0.00011231,2,"2024-04-29T10:10:40.033",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871425,1714385440042,-500.0,0.00011231,2,"2024-04-29T10:10:40.042",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871426,1714385440051,-500.0,0.00011231,2,"2024-04-29T10:10:40.051",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871427,1714385440060,-500.0,0.00011231,2,"2024-04-29T10:10:40.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871428,1714385440070,-500.0,0.00011231,2,"2024-04-29T10:10:40.070",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871429,1714385440079,-500.0,0.00011231,2,"2024-04-29T10:10:40.079",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871430,1714385440088,-500.0,0.00011231,2,"2024-04-29T10:10:40.088",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871431,1714385440097,-500.0,0.00011231,2,"2024-04-29T10:10:40.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871432,1714385440107,-500.0,0.00011231,2,"2024-04-29T10:10:40.107",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871433,1714385440116,-500.0,0.00011231,2,"2024-04-29T10:10:40.116",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871434,1714385440125,-500.0,0.00011231,2,"2024-04-29T10:10:40.125",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871435,1714385440134,-282.44571964,0.00011231,2,"2024-04-29T10:10:40.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871436,1714385440143,-500.0,0.00011231,2,"2024-04-29T10:10:40.143",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871437,1714385440153,-500.0,0.00011231,2,"2024-04-29T10:10:40.153",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871438,1714385440162,-500.0,0.00011231,2,"2024-04-29T10:10:40.162",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871439,1714385440171,-500.0,0.00011231,2,"2024-04-29T10:10:40.171",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871440,1714385440180,-561.85809417,0.00011231,2,"2024-04-29T10:10:40.180",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871441,1714385440189,-206.71103297,0.00011231,2,"2024-04-29T10:10:40.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871442,1714385440199,-500.0,0.00011231,2,"2024-04-29T10:10:40.199",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871443,1714385440208,-493.60336672,0.00011231,2,"2024-04-29T10:10:40.208",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871444,1714385440217,-500.0,0.00011231,2,"2024-04-29T10:10:40.217",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871445,1714385440226,-500.0,0.00011231,2,"2024-04-29T10:10:40.226",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871446,1714385440236,-500.0,0.00011231,2,"2024-04-29T10:10:40.236",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871447,1714385440245,-500.0,0.00011231,2,"2024-04-29T10:10:40.245",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871448,1714385440254,-531.85904791,0.00011231,2,"2024-04-29T10:10:40.254",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871449,1714385440263,-500.0,0.00011231,2,"2024-04-29T10:10:40.263",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871450,1714385440272,-500.0,0.00011231,2,"2024-04-29T10:10:40.272",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871451,1714385440281,-500.0,0.00011231,2,"2024-04-29T10:10:40.281",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871452,1714385440290,-502.5593692,0.00011231,2,"2024-04-29T10:10:40.290",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871453,1714385440299,-500.0,0.00011231,2,"2024-04-29T10:10:40.299",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871454,1714385440309,-503.42448942,0.00011231,2,"2024-04-29T10:10:40.309",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871455,1714385440317,-500.0,0.00011231,2,"2024-04-29T10:10:40.317",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871456,1714385440326,-348.36888425,0.00011231,2,"2024-04-29T10:10:40.326",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871457,1714385440336,-500.0,0.00011231,2,"2024-04-29T10:10:40.336",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871458,1714385440345,-500.0,0.00011231,2,"2024-04-29T10:10:40.345",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871459,1714385440355,-500.0,0.00011231,2,"2024-04-29T10:10:40.355",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871460,1714385440364,-500.0,0.00011231,2,"2024-04-29T10:10:40.364",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871461,1714385440373,-500.0,0.00011231,2,"2024-04-29T10:10:40.373",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871462,1714385440383,-500.0,0.00011231,2,"2024-04-29T10:10:40.383",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871463,1714385440391,-500.0,0.00011231,2,"2024-04-29T10:10:40.391",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871464,1714385440401,-500.0,0.00011231,2,"2024-04-29T10:10:40.401",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871465,1714385440411,-500.0,0.00011231,2,"2024-04-29T10:10:40.411",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871466,1714385440420,-543.91,0.00011231,2,"2024-04-29T10:10:40.420",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871467,1714385440429,-380.8329801,0.00011231,2,"2024-04-29T10:10:40.429",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871468,1714385440444,-119.1670199,0.00011231,2,"2024-04-29T10:10:40.444",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871469,1714385440454,-398.66646216,0.00011231,2,"2024-04-29T10:10:40.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871470,1714385440463,-500.0,0.00011231,2,"2024-04-29T10:10:40.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871471,1714385440472,-500.0,0.00011231,2,"2024-04-29T10:10:40.472",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871472,1714385440480,-500.0,0.00011231,2,"2024-04-29T10:10:40.480",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871473,1714385440490,-500.0,0.00011231,2,"2024-04-29T10:10:40.490",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871474,1714385440499,-500.0,0.00011231,2,"2024-04-29T10:10:40.499",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871475,1714385440508,-500.0,0.00011231,2,"2024-04-29T10:10:40.508",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871476,1714385440516,-500.0,0.00011231,2,"2024-04-29T10:10:40.516",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871477,1714385440527,-500.0,0.00011231,2,"2024-04-29T10:10:40.527",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871478,1714385440537,-500.0,0.00011231,2,"2024-04-29T10:10:40.537",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871479,1714385440546,-500.0,0.00011231,2,"2024-04-29T10:10:40.546",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871480,1714385440556,-500.0,0.00011231,2,"2024-04-29T10:10:40.556",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871481,1714385440566,-2811.64,0.00011231,2,"2024-04-29T10:10:40.566",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871482,1714385440575,-165.21538266,0.00011231,2,"2024-04-29T10:10:40.575",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871483,1714385440586,-275.20067361,0.00011231,2,"2024-04-29T10:10:40.586",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871484,1714385440596,-851.19,0.00011231,2,"2024-04-29T10:10:40.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871485,1714385440606,-500.0,0.00011231,2,"2024-04-29T10:10:40.606",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871486,1714385440616,-500.0,0.00011231,2,"2024-04-29T10:10:40.616",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871487,1714385440627,-413.57,0.00011231,2,"2024-04-29T10:10:40.627",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871488,1714385440636,-500.0,0.00011231,2,"2024-04-29T10:10:40.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871489,1714385440646,-500.0,0.00011231,2,"2024-04-29T10:10:40.646",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871490,1714385440655,-500.0,0.00011231,2,"2024-04-29T10:10:40.655",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871491,1714385440667,-591.30685691,0.00011231,2,"2024-04-29T10:10:40.667",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871492,1714385440677,-500.0,0.00011231,2,"2024-04-29T10:10:40.677",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871493,1714385440687,-500.0,0.00011231,2,"2024-04-29T10:10:40.687",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871494,1714385440697,-500.0,0.00011231,2,"2024-04-29T10:10:40.697",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871495,1714385440707,-500.0,0.00011231,2,"2024-04-29T10:10:40.707",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871496,1714385440717,-500.0,0.00011231,2,"2024-04-29T10:10:40.717",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871497,1714385440729,-507.16,0.00011231,2,"2024-04-29T10:10:40.729",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871498,1714385440749,-500.0,0.00011231,2,"2024-04-29T10:10:40.749",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871499,1714385440758,-500.0,0.00011231,2,"2024-04-29T10:10:40.758",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871501,1714385440767,-500.0,0.00011231,2,"2024-04-29T10:10:40.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871503,1714385440776,-500.0,0.00011231,2,"2024-04-29T10:10:40.776",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871505,1714385440788,-500.0,0.00011231,2,"2024-04-29T10:10:40.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871507,1714385440797,-500.0,0.00011231,2,"2024-04-29T10:10:40.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871509,1714385440807,-500.0,0.00011231,2,"2024-04-29T10:10:40.807",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871511,1714385440816,-500.0,0.00011231,2,"2024-04-29T10:10:40.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871513,1714385440825,-500.0,0.00011231,2,"2024-04-29T10:10:40.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871515,1714385440835,-500.0,0.00011231,2,"2024-04-29T10:10:40.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871517,1714385440844,-500.0,0.00011231,2,"2024-04-29T10:10:40.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871519,1714385440853,-500.0,0.00011231,2,"2024-04-29T10:10:40.853",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871521,1714385440862,-460.14,0.00011231,2,"2024-04-29T10:10:40.862",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871523,1714385440872,-540.96150149,0.00011231,2,"2024-04-29T10:10:40.872",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871525,1714385440881,-500.0,0.00011231,2,"2024-04-29T10:10:40.881",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871526,1714385440891,-500.0,0.00011231,2,"2024-04-29T10:10:40.891",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871527,1714385440901,-500.0,0.00011231,2,"2024-04-29T10:10:40.901",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871528,1714385440910,-500.0,0.00011231,2,"2024-04-29T10:10:40.910",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871529,1714385440919,-500.0,0.00011231,2,"2024-04-29T10:10:40.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871530,1714385440929,-1214.57,0.00011231,2,"2024-04-29T10:10:40.929",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871531,1714385440938,-500.0,0.00011231,2,"2024-04-29T10:10:40.938",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871532,1714385440948,-569.75,0.00011231,2,"2024-04-29T10:10:40.948",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871533,1714385440957,-500.0,0.00011231,2,"2024-04-29T10:10:40.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871534,1714385440966,-500.0,0.00011231,2,"2024-04-29T10:10:40.966",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871535,1714385440975,-1130.88,0.00011231,2,"2024-04-29T10:10:40.975",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871536,1714385440985,-500.0,0.00011231,2,"2024-04-29T10:10:40.985",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871537,1714385440994,-500.0,0.00011231,2,"2024-04-29T10:10:40.994",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871538,1714385441004,-500.0,0.00011231,2,"2024-04-29T10:10:41.004",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871539,1714385441013,-500.0,0.00011231,2,"2024-04-29T10:10:41.013",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871540,1714385441022,-681.23,0.00011231,2,"2024-04-29T10:10:41.022",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871541,1714385441031,-500.0,0.00011231,2,"2024-04-29T10:10:41.031",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871542,1714385441041,-500.0,0.00011231,2,"2024-04-29T10:10:41.041",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871543,1714385441050,-554.17,0.00011231,2,"2024-04-29T10:10:41.050",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871544,1714385441060,-500.0,0.00011231,2,"2024-04-29T10:10:41.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871545,1714385441069,-2144.16,0.00011231,2,"2024-04-29T10:10:41.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871546,1714385441079,-500.0,0.00011231,2,"2024-04-29T10:10:41.079",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871547,1714385441087,-500.0,0.00011231,2,"2024-04-29T10:10:41.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871548,1714385441097,-500.0,0.00011231,2,"2024-04-29T10:10:41.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871549,1714385441106,-500.0,0.00011231,2,"2024-04-29T10:10:41.106",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871550,1714385441116,-500.0,0.00011231,2,"2024-04-29T10:10:41.116",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871551,1714385441126,-500.0,0.00011231,2,"2024-04-29T10:10:41.126",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871552,1714385441135,-500.0,0.00011231,2,"2024-04-29T10:10:41.135",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871553,1714385441144,-504.07582019,0.00011231,2,"2024-04-29T10:10:41.144",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871554,1714385441154,-500.0,0.00011231,2,"2024-04-29T10:10:41.154",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871555,1714385441163,-500.0,0.00011231,2,"2024-04-29T10:10:41.163",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871556,1714385441172,-1240.19,0.00011231,2,"2024-04-29T10:10:41.172",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871557,1714385441181,-900.79,0.00011231,2,"2024-04-29T10:10:41.181",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871558,1714385441191,-500.0,0.00011231,2,"2024-04-29T10:10:41.191",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871559,1714385441200,-500.0,0.00011231,2,"2024-04-29T10:10:41.200",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871560,1714385441209,-500.0,0.00011231,2,"2024-04-29T10:10:41.209",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871561,1714385441218,-500.0,0.00011231,2,"2024-04-29T10:10:41.218",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871562,1714385441227,-500.0,0.00011231,2,"2024-04-29T10:10:41.227",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871563,1714385441236,-1055.22,0.00011231,2,"2024-04-29T10:10:41.236",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871564,1714385441245,-500.0,0.00011231,2,"2024-04-29T10:10:41.245",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871565,1714385441255,-565.59,0.00011231,2,"2024-04-29T10:10:41.255",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871566,1714385441265,-500.0,0.00011231,2,"2024-04-29T10:10:41.265",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871567,1714385441275,-500.0,0.00011231,2,"2024-04-29T10:10:41.275",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871568,1714385441285,-500.0,0.00011231,2,"2024-04-29T10:10:41.285",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871569,1714385441294,-500.0,0.00011231,2,"2024-04-29T10:10:41.294",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871570,1714385441303,-500.0,0.00011231,2,"2024-04-29T10:10:41.303",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871571,1714385441312,-513.77,0.00011231,2,"2024-04-29T10:10:41.312",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871572,1714385441322,-618.39,0.00011231,2,"2024-04-29T10:10:41.322",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871573,1714385441331,-626.62,0.00011231,2,"2024-04-29T10:10:41.331",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871574,1714385441340,-500.0,0.00011231,2,"2024-04-29T10:10:41.340",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871575,1714385441349,-500.0,0.00011231,2,"2024-04-29T10:10:41.349",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871576,1714385441359,-500.0,0.00011231,2,"2024-04-29T10:10:41.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871577,1714385441368,-500.0,0.00011231,2,"2024-04-29T10:10:41.368",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871578,1714385441377,-500.0,0.00011231,2,"2024-04-29T10:10:41.377",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871579,1714385441386,-500.0,0.00011231,2,"2024-04-29T10:10:41.386",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871580,1714385441396,-500.0,0.00011231,2,"2024-04-29T10:10:41.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871581,1714385441405,-363.55,0.00011231,2,"2024-04-29T10:10:41.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871582,1714385441414,-500.0,0.00011231,2,"2024-04-29T10:10:41.414",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871583,1714385441424,-6070.86,0.00011231,2,"2024-04-29T10:10:41.424",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871584,1714385441434,-500.0,0.00011231,2,"2024-04-29T10:10:41.434",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871585,1714385441446,-1505.8,0.00011231,2,"2024-04-29T10:10:41.446",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871586,1714385441456,-500.0,0.00011231,2,"2024-04-29T10:10:41.456",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871587,1714385441465,-500.0,0.00011231,2,"2024-04-29T10:10:41.465",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871588,1714385441475,-1147.15,0.00011231,2,"2024-04-29T10:10:41.475",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871589,1714385441484,-500.0,0.00011231,2,"2024-04-29T10:10:41.484",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871590,1714385441493,-500.0,0.00011231,2,"2024-04-29T10:10:41.493",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871591,1714385441502,-500.0,0.00011231,2,"2024-04-29T10:10:41.502",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871592,1714385441513,-541.66,0.00011231,2,"2024-04-29T10:10:41.513",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871593,1714385441522,-500.0,0.00011231,2,"2024-04-29T10:10:41.522",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871594,1714385441531,-500.0,0.00011231,2,"2024-04-29T10:10:41.531",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871595,1714385441720,-500.0,0.00011231,2,"2024-04-29T10:10:41.720",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871596,1714385441731,-500.0,0.00011231,2,"2024-04-29T10:10:41.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871597,1714385441741,-500.0,0.00011231,2,"2024-04-29T10:10:41.741",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871598,1714385441750,-861.65,0.00011231,2,"2024-04-29T10:10:41.750",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871599,1714385441760,-601.57205789,0.00011231,2,"2024-04-29T10:10:41.760",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871600,1714385441770,-500.0,0.00011231,2,"2024-04-29T10:10:41.770",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871601,1714385441779,-500.0,0.00011231,2,"2024-04-29T10:10:41.779",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871602,1714385441788,-1359.38,0.00011231,2,"2024-04-29T10:10:41.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871603,1714385441797,-500.0,0.00011231,2,"2024-04-29T10:10:41.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871604,1714385441807,-500.0,0.00011231,2,"2024-04-29T10:10:41.807",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871605,1714385441816,-1187.14,0.00011231,2,"2024-04-29T10:10:41.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871606,1714385441829,-909.17,0.00011231,2,"2024-04-29T10:10:41.829",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871607,1714385441839,-1002.37,0.00011231,2,"2024-04-29T10:10:41.839",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871608,1714385441848,-500.0,0.00011231,2,"2024-04-29T10:10:41.848",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871609,1714385441857,-500.0,0.00011231,2,"2024-04-29T10:10:41.857",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871610,1714385441866,-639.79,0.00011231,2,"2024-04-29T10:10:41.866",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871611,1714385441876,-500.0,0.00011231,2,"2024-04-29T10:10:41.876",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871612,1714385441885,-500.0,0.00011231,2,"2024-04-29T10:10:41.885",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871613,1714385441894,-500.0,0.00011231,2,"2024-04-29T10:10:41.894",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871614,1714385441904,-500.0,0.00011231,2,"2024-04-29T10:10:41.904",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871615,1714385441913,-500.0,0.00011231,2,"2024-04-29T10:10:41.913",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871616,1714385441922,-500.0,0.00011231,2,"2024-04-29T10:10:41.922",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871617,1714385441931,-500.0,0.00011231,2,"2024-04-29T10:10:41.931",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871618,1714385441941,-500.0,0.00011231,2,"2024-04-29T10:10:41.941",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871619,1714385441949,-346.51757673,0.00011231,2,"2024-04-29T10:10:41.949",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871620,1714385441960,-500.0,0.00011231,2,"2024-04-29T10:10:41.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871621,1714385441970,-1262.16,0.00011231,2,"2024-04-29T10:10:41.970",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871622,1714385441979,-242.45187997,0.00011231,2,"2024-04-29T10:10:41.979",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871623,1714385441988,-500.0,0.00011231,2,"2024-04-29T10:10:41.988",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871624,1714385441997,-500.0,0.00011231,2,"2024-04-29T10:10:41.997",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871625,1714385442006,-500.0,0.00011231,2,"2024-04-29T10:10:42.006",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871626,1714385442015,-500.0,0.00011231,2,"2024-04-29T10:10:42.015",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871627,1714385442024,-500.0,0.00011231,2,"2024-04-29T10:10:42.024",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871628,1714385442033,-641.05785723,0.00011231,2,"2024-04-29T10:10:42.033",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871629,1714385442042,-500.0,0.00011231,2,"2024-04-29T10:10:42.042",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871630,1714385442051,-500.0,0.00011231,2,"2024-04-29T10:10:42.051",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871631,1714385442060,-500.0,0.00011231,2,"2024-04-29T10:10:42.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871632,1714385442069,-500.0,0.00011231,2,"2024-04-29T10:10:42.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871633,1714385442078,-500.0,0.00011231,2,"2024-04-29T10:10:42.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871634,1714385442087,-546.15,0.00011231,2,"2024-04-29T10:10:42.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871635,1714385442097,-500.0,0.00011231,2,"2024-04-29T10:10:42.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871636,1714385442106,-500.0,0.00011231,2,"2024-04-29T10:10:42.106",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871637,1714385442115,-500.0,0.00011231,2,"2024-04-29T10:10:42.115",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871638,1714385442125,-500.0,0.00011231,2,"2024-04-29T10:10:42.125",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871639,1714385442134,-500.0,0.00011231,2,"2024-04-29T10:10:42.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871640,1714385442143,-500.0,0.00011231,2,"2024-04-29T10:10:42.143",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871641,1714385442152,-500.0,0.00011231,2,"2024-04-29T10:10:42.152",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871642,1714385442162,-7118.79,0.00011231,2,"2024-04-29T10:10:42.162",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871643,1714385442171,-500.0,0.00011231,2,"2024-04-29T10:10:42.171",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871644,1714385442181,-500.0,0.00011231,2,"2024-04-29T10:10:42.181",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871645,1714385442190,-500.0,0.00011231,2,"2024-04-29T10:10:42.190",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871646,1714385442199,-500.0,0.00011231,2,"2024-04-29T10:10:42.199",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871647,1714385442208,-500.0,0.00011231,2,"2024-04-29T10:10:42.208",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871648,1714385442217,-500.0,0.00011231,2,"2024-04-29T10:10:42.217",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871649,1714385442226,-500.0,0.00011231,2,"2024-04-29T10:10:42.226",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871650,1714385442236,-500.0,0.00011231,2,"2024-04-29T10:10:42.236",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871651,1714385442246,-500.0,0.00011231,2,"2024-04-29T10:10:42.246",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871652,1714385442255,-6187.65,0.00011231,2,"2024-04-29T10:10:42.255",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871653,1714385442264,-1534.88,0.00011231,2,"2024-04-29T10:10:42.264",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871654,1714385442273,-500.0,0.00011231,2,"2024-04-29T10:10:42.273",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871655,1714385442282,-500.0,0.00011231,2,"2024-04-29T10:10:42.282",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871656,1714385442291,-500.0,0.00011231,2,"2024-04-29T10:10:42.291",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871657,1714385442301,-500.0,0.00011231,2,"2024-04-29T10:10:42.301",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871658,1714385442311,-500.0,0.00011231,2,"2024-04-29T10:10:42.311",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871659,1714385442320,-504.95606857,0.00011231,2,"2024-04-29T10:10:42.320",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871660,1714385442329,-500.0,0.00011231,2,"2024-04-29T10:10:42.329",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871661,1714385442340,-500.0,0.00011231,2,"2024-04-29T10:10:42.340",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871662,1714385442349,-500.0,0.00011231,2,"2024-04-29T10:10:42.349",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871663,1714385442359,-500.0,0.00011231,2,"2024-04-29T10:10:42.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871664,1714385442368,-500.0,0.00011231,2,"2024-04-29T10:10:42.368",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871665,1714385442378,-500.0,0.00011231,2,"2024-04-29T10:10:42.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871666,1714385442387,-457.11182667,0.00011231,2,"2024-04-29T10:10:42.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871667,1714385442396,-1098.06,0.00011231,2,"2024-04-29T10:10:42.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871668,1714385442406,-500.0,0.00011231,2,"2024-04-29T10:10:42.406",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871669,1714385442415,-500.0,0.00011231,2,"2024-04-29T10:10:42.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871670,1714385442424,-500.0,0.00011231,2,"2024-04-29T10:10:42.424",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871671,1714385442433,-500.0,0.00011231,2,"2024-04-29T10:10:42.433",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871672,1714385442442,-2852.44,0.00011231,2,"2024-04-29T10:10:42.442",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871673,1714385442452,-500.0,0.00011231,2,"2024-04-29T10:10:42.452",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871674,1714385442461,-500.0,0.00011231,2,"2024-04-29T10:10:42.461",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871675,1714385442471,-500.0,0.00011231,2,"2024-04-29T10:10:42.471",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871676,1714385442480,-500.0,0.00011231,2,"2024-04-29T10:10:42.480",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871677,1714385442489,-7366.67,0.00011231,2,"2024-04-29T10:10:42.489",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871678,1714385442499,-500.0,0.00011231,2,"2024-04-29T10:10:42.499",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871679,1714385442508,-500.0,0.00011231,2,"2024-04-29T10:10:42.508",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871680,1714385442518,-500.0,0.00011231,2,"2024-04-29T10:10:42.518",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871681,1714385442527,-500.0,0.00011231,2,"2024-04-29T10:10:42.527",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871682,1714385442537,-172.03,0.00011231,2,"2024-04-29T10:10:42.537",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871683,1714385442547,-500.0,0.00011231,2,"2024-04-29T10:10:42.547",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871684,1714385442557,-500.0,0.00011231,2,"2024-04-29T10:10:42.557",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871685,1714385442567,-500.0,0.00011231,2,"2024-04-29T10:10:42.567",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871686,1714385442576,-500.0,0.00011231,2,"2024-04-29T10:10:42.576",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871687,1714385442590,-719.47,0.00011231,2,"2024-04-29T10:10:42.590",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871688,1714385442599,-500.0,0.00011231,2,"2024-04-29T10:10:42.599",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871689,1714385442609,-340.45342285,0.00011231,2,"2024-04-29T10:10:42.609",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871690,1714385442619,-2000.0,0.00011232,2,"2024-04-29T10:10:42.619",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871691,1714385442631,-200.0,0.00011232,2,"2024-04-29T10:10:42.631",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871692,1714385442640,-300.0,0.00011232,2,"2024-04-29T10:10:42.640",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871693,1714385442650,-543.04,0.00011232,2,"2024-04-29T10:10:42.650",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871694,1714385442659,-500.0,0.00011232,2,"2024-04-29T10:10:42.659",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871695,1714385442670,-500.0,0.00011232,2,"2024-04-29T10:10:42.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871696,1714385442679,-1177.97,0.00011232,2,"2024-04-29T10:10:42.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871697,1714385442689,-279.98,0.00011232,2,"2024-04-29T10:10:42.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871698,1714385442699,-315.6434255,0.00011232,2,"2024-04-29T10:10:42.699",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871699,1714385442708,-500.0,0.00011232,2,"2024-04-29T10:10:42.708",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871700,1714385442717,-500.0,0.00011232,2,"2024-04-29T10:10:42.717",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871701,1714385442727,-500.0,0.00011232,2,"2024-04-29T10:10:42.727",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871702,1714385442736,-500.0,0.00011232,2,"2024-04-29T10:10:42.736",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871703,1714385442745,-2000.0,0.00011232,2,"2024-04-29T10:10:42.745",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871704,1714385442754,-200.0,0.00011232,2,"2024-04-29T10:10:42.754",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871705,1714385442765,-500.0,0.00011232,2,"2024-04-29T10:10:42.765",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871706,1714385442774,-500.0,0.00011232,2,"2024-04-29T10:10:42.774",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871707,1714385442783,-500.0,0.00011232,2,"2024-04-29T10:10:42.783",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871708,1714385442793,-381.07517873,0.00011232,2,"2024-04-29T10:10:42.793",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871709,1714385442802,-525.34,0.00011232,2,"2024-04-29T10:10:42.802",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871710,1714385442811,-500.0,0.00011232,2,"2024-04-29T10:10:42.811",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871711,1714385442820,-500.0,0.00011232,2,"2024-04-29T10:10:42.820",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871712,1714385442830,-500.0,0.00011232,2,"2024-04-29T10:10:42.830",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871713,1714385442839,-500.0,0.00011232,2,"2024-04-29T10:10:42.839",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871714,1714385442849,-500.0,0.00011232,2,"2024-04-29T10:10:42.849",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871715,1714385442858,-500.0,0.00011232,2,"2024-04-29T10:10:42.858",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871716,1714385442867,-500.0,0.00011232,2,"2024-04-29T10:10:42.867",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871717,1714385442876,-500.0,0.00011232,2,"2024-04-29T10:10:42.876",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871718,1714385442886,-500.0,0.00011232,2,"2024-04-29T10:10:42.886",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871719,1714385442895,-500.0,0.00011232,2,"2024-04-29T10:10:42.895",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871720,1714385442904,-500.0,0.00011232,2,"2024-04-29T10:10:42.904",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871721,1714385442913,-2000.0,0.00011232,2,"2024-04-29T10:10:42.913",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871722,1714385442923,-200.0,0.00011232,2,"2024-04-29T10:10:42.923",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871723,1714385442933,-2094.01225,0.00011232,2,"2024-04-29T10:10:42.933",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871724,1714385442942,-2000.0,0.00011232,2,"2024-04-29T10:10:42.942",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871725,1714385442952,-200.0,0.00011232,2,"2024-04-29T10:10:42.952",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871726,1714385442961,-2000.0,0.00011344,2,"2024-04-29T10:10:42.961",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871727,1714385442971,-200.0,0.00011344,2,"2024-04-29T10:10:42.971",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871728,1714385442980,-2000.0,0.00011344,2,"2024-04-29T10:10:42.980",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871729,1714385442990,-200.0,0.00011344,2,"2024-04-29T10:10:42.990",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871730,1714385442999,-2000.0,0.00011344,2,"2024-04-29T10:10:42.999",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871731,1714385443009,-200.0,0.00011344,2,"2024-04-29T10:10:43.009",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871732,1714385443018,-2000.0,0.00011344,2,"2024-04-29T10:10:43.018",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871733,1714385443027,-200.0,0.00011344,2,"2024-04-29T10:10:43.027",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871735,1714385443036,-308.18820706,0.00011405,2,"2024-04-29T10:10:43.036",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871737,1714385443046,-159.2704207,0.00011405,2,"2024-04-29T10:10:43.046",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871739,1714385443055,-2000.0,0.00011458,2,"2024-04-29T10:10:43.055",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871741,1714385443064,-200.0,0.00011458,2,"2024-04-29T10:10:43.064",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871744,1714385443074,-2000.0,0.00011458,2,"2024-04-29T10:10:43.074",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871746,1714385443083,-200.0,0.00011458,2,"2024-04-29T10:10:43.083",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871748,1714385443092,-2000.0,0.00011458,2,"2024-04-29T10:10:43.092",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871750,1714385443102,-200.0,0.00011458,2,"2024-04-29T10:10:43.102",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871752,1714385443111,-2000.0,0.00011458,2,"2024-04-29T10:10:43.111",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871753,1714385443120,-200.0,0.00011458,2,"2024-04-29T10:10:43.120",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871754,1714385443130,-651.73,0.00011466,2,"2024-04-29T10:10:43.130",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871755,1714385443139,-607.67350899,0.00011502,2,"2024-04-29T10:10:43.139",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871756,1714385443149,-500.0,0.00011502,2,"2024-04-29T10:10:43.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871757,1714385443158,-511.54331412,0.00011502,2,"2024-04-29T10:10:43.158",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871758,1714385443168,-543.5356331,0.00011502,2,"2024-04-29T10:10:43.168",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871759,1714385443178,-500.0,0.00011502,2,"2024-04-29T10:10:43.178",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871760,1714385443187,-500.0,0.00011502,2,"2024-04-29T10:10:43.187",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871761,1714385443197,-582.07,0.00011502,2,"2024-04-29T10:10:43.197",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871762,1714385443206,-500.0,0.00011502,2,"2024-04-29T10:10:43.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871763,1714385443216,-500.0,0.00011502,2,"2024-04-29T10:10:43.216",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871764,1714385443225,-500.0,0.00011502,2,"2024-04-29T10:10:43.225",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871765,1714385443235,-500.0,0.00011502,2,"2024-04-29T10:10:43.235",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871766,1714385443244,-500.0,0.00011502,2,"2024-04-29T10:10:43.244",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871767,1714385443254,-500.0,0.00011502,2,"2024-04-29T10:10:43.254",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871768,1714385443264,-500.0,0.00011502,2,"2024-04-29T10:10:43.264",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871769,1714385443273,-500.0,0.00011502,2,"2024-04-29T10:10:43.273",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871770,1714385443283,-625.47163768,0.00011502,2,"2024-04-29T10:10:43.283",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871771,1714385443292,-500.0,0.00011502,2,"2024-04-29T10:10:43.292",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871772,1714385443301,-509.7756241,0.00011502,2,"2024-04-29T10:10:43.301",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871773,1714385443310,-500.0,0.00011502,2,"2024-04-29T10:10:43.310",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871774,1714385443320,-500.0,0.00011502,2,"2024-04-29T10:10:43.320",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871775,1714385443329,-507.50608851,0.00011502,2,"2024-04-29T10:10:43.329",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871778,1714385443339,-500.0,0.00011502,2,"2024-04-29T10:10:43.339",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871780,1714385443348,-500.0,0.00011502,2,"2024-04-29T10:10:43.348",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871781,1714385443357,-500.0,0.00011502,2,"2024-04-29T10:10:43.357",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871782,1714385443366,-500.0,0.00011502,2,"2024-04-29T10:10:43.366",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871783,1714385443375,-500.0,0.00011502,2,"2024-04-29T10:10:43.375",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871784,1714385443384,-500.0,0.00011502,2,"2024-04-29T10:10:43.384",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871785,1714385443393,-500.0,0.00011502,2,"2024-04-29T10:10:43.393",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871786,1714385443402,-500.0,0.00011502,2,"2024-04-29T10:10:43.402",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871787,1714385443412,-500.0,0.00011502,2,"2024-04-29T10:10:43.412",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871788,1714385443420,-500.0,0.00011502,2,"2024-04-29T10:10:43.420",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871789,1714385443429,-500.0,0.00011502,2,"2024-04-29T10:10:43.429",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871790,1714385443438,-500.0,0.00011502,2,"2024-04-29T10:10:43.438",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871791,1714385443448,-500.0,0.00011502,2,"2024-04-29T10:10:43.448",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871792,1714385443456,-500.0,0.00011502,2,"2024-04-29T10:10:43.456",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871793,1714385443465,-509.04350508,0.00011502,2,"2024-04-29T10:10:43.465",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871794,1714385443474,-572.97,0.00011502,2,"2024-04-29T10:10:43.474",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871795,1714385443483,-500.0,0.00011502,2,"2024-04-29T10:10:43.483",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871796,1714385443492,-500.0,0.00011502,2,"2024-04-29T10:10:43.492",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871797,1714385443501,-507.69948382,0.00011502,2,"2024-04-29T10:10:43.501",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871798,1714385443510,-500.0,0.00011502,2,"2024-04-29T10:10:43.510",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871799,1714385443520,-500.0,0.00011502,2,"2024-04-29T10:10:43.520",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871800,1714385443529,-500.0,0.00011502,2,"2024-04-29T10:10:43.529",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871801,1714385443538,-500.0,0.00011502,2,"2024-04-29T10:10:43.538",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871802,1714385443547,-500.0,0.00011502,2,"2024-04-29T10:10:43.547",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871803,1714385443556,-500.0,0.00011502,2,"2024-04-29T10:10:43.556",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871804,1714385443566,-231.85147122,0.00011502,2,"2024-04-29T10:10:43.566",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871805,1714385443575,-500.0,0.00011502,2,"2024-04-29T10:10:43.575",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871806,1714385443586,-500.0,0.00011502,2,"2024-04-29T10:10:43.586",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871807,1714385443598,-500.0,0.00011502,2,"2024-04-29T10:10:43.598",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871808,1714385443607,-500.0,0.00011502,2,"2024-04-29T10:10:43.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871809,1714385443617,-500.0,0.00011502,2,"2024-04-29T10:10:43.617",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871810,1714385443627,-500.0,0.00011502,2,"2024-04-29T10:10:43.627",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871811,1714385443636,-500.0,0.00011502,2,"2024-04-29T10:10:43.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871812,1714385443645,-640.00485954,0.00011502,2,"2024-04-29T10:10:43.645",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871813,1714385443655,-500.0,0.00011502,2,"2024-04-29T10:10:43.655",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871814,1714385443665,-500.0,0.00011502,2,"2024-04-29T10:10:43.665",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871815,1714385443674,-500.0,0.00011502,2,"2024-04-29T10:10:43.674",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871816,1714385443684,-500.0,0.00011502,2,"2024-04-29T10:10:43.684",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871817,1714385443694,-500.0,0.00011502,2,"2024-04-29T10:10:43.694",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871818,1714385443703,-500.0,0.00011502,2,"2024-04-29T10:10:43.703",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871819,1714385443713,-500.0,0.00011502,2,"2024-04-29T10:10:43.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871820,1714385443722,-500.0,0.00011502,2,"2024-04-29T10:10:43.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871821,1714385443732,-218.0524001,0.00011502,2,"2024-04-29T10:10:43.732",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871822,1714385443757,-500.0,0.00011502,2,"2024-04-29T10:10:43.757",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871823,1714385443766,-500.0,0.00011502,2,"2024-04-29T10:10:43.766",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871824,1714385443775,-500.0,0.00011502,2,"2024-04-29T10:10:43.775",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871825,1714385443784,-500.0,0.00011502,2,"2024-04-29T10:10:43.784",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871826,1714385443796,-500.0,0.00011502,2,"2024-04-29T10:10:43.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871827,1714385443805,-563.05992721,0.00011502,2,"2024-04-29T10:10:43.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871828,1714385443813,-500.0,0.00011502,2,"2024-04-29T10:10:43.813",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871829,1714385443822,-500.0,0.00011502,2,"2024-04-29T10:10:43.822",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871830,1714385443831,-500.0,0.00011502,2,"2024-04-29T10:10:43.831",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871831,1714385443840,-500.0,0.00011502,2,"2024-04-29T10:10:43.840",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871832,1714385443848,-500.0,0.00011502,2,"2024-04-29T10:10:43.848",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871833,1714385443857,-500.0,0.00011502,2,"2024-04-29T10:10:43.857",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871834,1714385443866,-500.0,0.00011502,2,"2024-04-29T10:10:43.866",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871835,1714385443875,-500.0,0.00011502,2,"2024-04-29T10:10:43.875",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871836,1714385443883,-500.0,0.00011502,2,"2024-04-29T10:10:43.883",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871837,1714385443892,-501.18413945,0.00011502,2,"2024-04-29T10:10:43.892",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871838,1714385443902,-500.0,0.00011502,2,"2024-04-29T10:10:43.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871839,1714385443910,-500.0,0.00011502,2,"2024-04-29T10:10:43.910",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871840,1714385443919,-500.0,0.00011502,2,"2024-04-29T10:10:43.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871841,1714385443929,-500.0,0.00011502,2,"2024-04-29T10:10:43.929",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871842,1714385443938,-500.0,0.00011502,2,"2024-04-29T10:10:43.938",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871843,1714385443946,-500.0,0.00011502,2,"2024-04-29T10:10:43.946",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871845,1714385443955,-500.0,0.00011502,2,"2024-04-29T10:10:43.955",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871846,1714385443964,-500.0,0.00011502,2,"2024-04-29T10:10:43.964",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871847,1714385443972,-500.0,0.00011502,2,"2024-04-29T10:10:43.972",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871848,1714385443981,-500.0,0.00011502,2,"2024-04-29T10:10:43.981",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871849,1714385443990,-500.0,0.00011502,2,"2024-04-29T10:10:43.990",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871850,1714385443998,-500.0,0.00011502,2,"2024-04-29T10:10:43.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871851,1714385444007,-500.0,0.00011502,2,"2024-04-29T10:10:44.007",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871852,1714385444016,-500.0,0.00011502,2,"2024-04-29T10:10:44.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871853,1714385444025,-500.0,0.00011502,2,"2024-04-29T10:10:44.025",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871854,1714385444034,-500.0,0.00011502,2,"2024-04-29T10:10:44.034",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871855,1714385444044,-500.0,0.00011502,2,"2024-04-29T10:10:44.044",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871856,1714385444053,-500.0,0.00011502,2,"2024-04-29T10:10:44.053",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871857,1714385444062,-500.0,0.00011502,2,"2024-04-29T10:10:44.062",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871859,1714385444071,-687.12,0.00011502,2,"2024-04-29T10:10:44.071",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871860,1714385444081,-500.0,0.00011502,2,"2024-04-29T10:10:44.081",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871862,1714385444090,-500.0,0.00011502,2,"2024-04-29T10:10:44.090",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871865,1714385444099,-500.0,0.00011502,2,"2024-04-29T10:10:44.099",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871867,1714385444108,-500.0,0.00011502,2,"2024-04-29T10:10:44.108",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871868,1714385444117,-500.0,0.00011502,2,"2024-04-29T10:10:44.117",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871869,1714385444126,-500.0,0.00011502,2,"2024-04-29T10:10:44.126",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871871,1714385444134,-500.0,0.00011502,2,"2024-04-29T10:10:44.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871873,1714385444143,-1031.19,0.00011502,2,"2024-04-29T10:10:44.143",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871875,1714385444152,-500.0,0.00011502,2,"2024-04-29T10:10:44.152",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871877,1714385444161,-510.75,0.00011502,2,"2024-04-29T10:10:44.161",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871878,1714385444170,-500.0,0.00011502,2,"2024-04-29T10:10:44.170",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871879,1714385444179,-500.0,0.00011502,2,"2024-04-29T10:10:44.179",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871880,1714385444188,-318.59038172,0.00011502,2,"2024-04-29T10:10:44.188",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871881,1714385444197,-500.0,0.00011502,2,"2024-04-29T10:10:44.197",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871882,1714385444206,-500.0,0.00011502,2,"2024-04-29T10:10:44.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871883,1714385444215,-500.0,0.00011502,2,"2024-04-29T10:10:44.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871884,1714385444224,-500.0,0.00011502,2,"2024-04-29T10:10:44.224",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871885,1714385444233,-500.0,0.00011502,2,"2024-04-29T10:10:44.233",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871886,1714385444242,-500.0,0.00011502,2,"2024-04-29T10:10:44.242",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871887,1714385444251,-500.0,0.00011502,2,"2024-04-29T10:10:44.251",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871888,1714385444265,-500.0,0.00011502,2,"2024-04-29T10:10:44.265",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871889,1714385444274,-500.0,0.00011502,2,"2024-04-29T10:10:44.274",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871890,1714385444288,-500.0,0.00011502,2,"2024-04-29T10:10:44.288",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871891,1714385444298,-1325.14,0.00011502,2,"2024-04-29T10:10:44.298",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871892,1714385444307,-500.0,0.00011502,2,"2024-04-29T10:10:44.307",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871893,1714385444315,-500.0,0.00011502,2,"2024-04-29T10:10:44.315",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871894,1714385444324,-500.0,0.00011503,2,"2024-04-29T10:10:44.324",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871895,1714385444334,-500.0,0.00011503,2,"2024-04-29T10:10:44.334",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871896,1714385444343,-1403.13,0.00011503,2,"2024-04-29T10:10:44.343",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871897,1714385444351,-500.0,0.00011503,2,"2024-04-29T10:10:44.351",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871898,1714385444360,-500.0,0.00011503,2,"2024-04-29T10:10:44.360",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871899,1714385444369,-500.0,0.00011503,2,"2024-04-29T10:10:44.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871900,1714385444378,-500.0,0.00011503,2,"2024-04-29T10:10:44.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871901,1714385444386,-362.4656344,0.00011504,2,"2024-04-29T10:10:44.386",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871902,1714385444395,-246.82,0.00011505,2,"2024-04-29T10:10:44.395",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871903,1714385444404,-304.61,0.00011505,2,"2024-04-29T10:10:44.404",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871904,1714385444413,-500.0,0.00011505,2,"2024-04-29T10:10:44.413",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871905,1714385444421,-500.0,0.00011505,2,"2024-04-29T10:10:44.421",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871906,1714385444430,-500.0,0.00011505,2,"2024-04-29T10:10:44.430",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871907,1714385444439,-500.0,0.00011505,2,"2024-04-29T10:10:44.439",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871908,1714385444448,-426.16155629,0.00011505,2,"2024-04-29T10:10:44.448",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871909,1714385444457,-500.0,0.00011505,2,"2024-04-29T10:10:44.457",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871910,1714385444466,-500.0,0.00011505,2,"2024-04-29T10:10:44.466",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871911,1714385444475,-500.0,0.00011505,2,"2024-04-29T10:10:44.475",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871912,1714385444486,-500.0,0.00011505,2,"2024-04-29T10:10:44.486",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871913,1714385444495,-500.0,0.00011505,2,"2024-04-29T10:10:44.495",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871914,1714385444504,-500.0,0.00011505,2,"2024-04-29T10:10:44.504",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871915,1714385444517,-500.0,0.00011505,2,"2024-04-29T10:10:44.517",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871916,1714385444525,-560.64,0.00011505,2,"2024-04-29T10:10:44.525",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871917,1714385444535,-500.0,0.00011505,2,"2024-04-29T10:10:44.535",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871918,1714385444544,-500.0,0.00011505,2,"2024-04-29T10:10:44.544",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871919,1714385444553,-500.0,0.00011505,2,"2024-04-29T10:10:44.553",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871920,1714385444562,-500.0,0.00011505,2,"2024-04-29T10:10:44.562",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871921,1714385444571,-500.0,0.00011505,2,"2024-04-29T10:10:44.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871922,1714385444581,-500.0,0.00011505,2,"2024-04-29T10:10:44.581",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871923,1714385444593,-500.0,0.00011505,2,"2024-04-29T10:10:44.593",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871924,1714385444603,-500.0,0.00011505,2,"2024-04-29T10:10:44.603",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871925,1714385444612,-500.0,0.00011505,2,"2024-04-29T10:10:44.612",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871926,1714385444622,-500.0,0.00011505,2,"2024-04-29T10:10:44.622",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871927,1714385444631,-500.0,0.00011505,2,"2024-04-29T10:10:44.631",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871928,1714385444640,-500.0,0.00011505,2,"2024-04-29T10:10:44.640",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871929,1714385444649,-500.0,0.00011505,2,"2024-04-29T10:10:44.649",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871930,1714385444659,-500.0,0.00011505,2,"2024-04-29T10:10:44.659",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871931,1714385444670,-500.0,0.00011505,2,"2024-04-29T10:10:44.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871932,1714385444679,-500.0,0.00011505,2,"2024-04-29T10:10:44.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871933,1714385444688,-500.0,0.00011505,2,"2024-04-29T10:10:44.688",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871934,1714385444697,-500.0,0.00011505,2,"2024-04-29T10:10:44.697",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871935,1714385444706,-500.0,0.00011505,2,"2024-04-29T10:10:44.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871936,1714385444715,-519.25267878,0.00011505,2,"2024-04-29T10:10:44.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871937,1714385444725,-150.0,0.00011505,2,"2024-04-29T10:10:44.725",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871938,1714385444734,-500.0,0.00011505,2,"2024-04-29T10:10:44.734",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871939,1714385444744,-507.47177151,0.00011505,2,"2024-04-29T10:10:44.744",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871940,1714385444754,-541.49494242,0.00011505,2,"2024-04-29T10:10:44.754",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871941,1714385444767,-500.0,0.00011505,2,"2024-04-29T10:10:44.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871942,1714385444776,-500.0,0.00011505,2,"2024-04-29T10:10:44.776",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871943,1714385444786,-189.56832384,0.00011505,2,"2024-04-29T10:10:44.786",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871944,1714385444795,-519.84,0.00011505,2,"2024-04-29T10:10:44.795",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871945,1714385444805,-500.0,0.00011505,2,"2024-04-29T10:10:44.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871946,1714385444814,-500.0,0.00011505,2,"2024-04-29T10:10:44.814",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871947,1714385444824,-500.0,0.00011505,2,"2024-04-29T10:10:44.824",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871948,1714385444833,-500.0,0.00011505,2,"2024-04-29T10:10:44.833",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871949,1714385444842,-500.0,0.00011505,2,"2024-04-29T10:10:44.842",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871950,1714385444851,-500.0,0.00011505,2,"2024-04-29T10:10:44.851",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871951,1714385444860,-500.0,0.00011505,2,"2024-04-29T10:10:44.860",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871952,1714385444869,-500.0,0.00011505,2,"2024-04-29T10:10:44.869",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871953,1714385444878,-500.0,0.00011505,2,"2024-04-29T10:10:44.878",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871954,1714385444887,-500.0,0.00011505,2,"2024-04-29T10:10:44.887",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871955,1714385444896,-500.0,0.00011505,2,"2024-04-29T10:10:44.896",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871956,1714385444905,-500.0,0.00011505,2,"2024-04-29T10:10:44.905",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871957,1714385444914,-500.0,0.00011505,2,"2024-04-29T10:10:44.914",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871958,1714385444923,-500.0,0.00011505,2,"2024-04-29T10:10:44.923",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871959,1714385444932,-500.0,0.00011505,2,"2024-04-29T10:10:44.932",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871960,1714385444941,-500.0,0.00011505,2,"2024-04-29T10:10:44.941",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871961,1714385444950,-500.0,0.00011505,2,"2024-04-29T10:10:44.950",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871962,1714385444959,-295.31,0.00011505,2,"2024-04-29T10:10:44.959",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871963,1714385444968,-500.0,0.00011505,2,"2024-04-29T10:10:44.968",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871964,1714385444977,-500.0,0.00011505,2,"2024-04-29T10:10:44.977",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871965,1714385444986,-500.0,0.00011505,2,"2024-04-29T10:10:44.986",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871966,1714385444995,-500.0,0.00011505,2,"2024-04-29T10:10:44.995",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871967,1714385445004,-500.0,0.00011505,2,"2024-04-29T10:10:45.004",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871968,1714385445016,-521.40991226,0.00011505,2,"2024-04-29T10:10:45.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871969,1714385445024,-500.0,0.00011505,2,"2024-04-29T10:10:45.024",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871970,1714385445033,-500.0,0.00011505,2,"2024-04-29T10:10:45.033",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871971,1714385445042,-223.7165122,0.00011505,2,"2024-04-29T10:10:45.042",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871972,1714385445051,-500.0,0.00011505,2,"2024-04-29T10:10:45.051",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871973,1714385445060,-478.2140512,0.00011505,2,"2024-04-29T10:10:45.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871974,1714385445069,-500.0,0.00011505,2,"2024-04-29T10:10:45.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871975,1714385445078,-500.0,0.00011505,2,"2024-04-29T10:10:45.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871976,1714385445087,-461.99162043,0.00011505,2,"2024-04-29T10:10:45.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871977,1714385445096,-579.88,0.00011505,2,"2024-04-29T10:10:45.096",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871978,1714385445105,-587.34321999,0.00011505,2,"2024-04-29T10:10:45.105",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871979,1714385445114,-500.0,0.00011505,2,"2024-04-29T10:10:45.114",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871980,1714385445123,-500.0,0.00011505,2,"2024-04-29T10:10:45.123",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871981,1714385445132,-500.0,0.00011505,2,"2024-04-29T10:10:45.132",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871982,1714385445141,-500.0,0.00011505,2,"2024-04-29T10:10:45.141",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871983,1714385445150,-500.0,0.00011505,2,"2024-04-29T10:10:45.150",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871984,1714385445159,-500.0,0.00011505,2,"2024-04-29T10:10:45.159",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871985,1714385445168,-500.0,0.00011505,2,"2024-04-29T10:10:45.168",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871986,1714385445177,-2811.64,0.00011505,2,"2024-04-29T10:10:45.177",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871987,1714385445186,-851.19,0.00011505,2,"2024-04-29T10:10:45.186",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871988,1714385445195,-500.0,0.00011505,2,"2024-04-29T10:10:45.195",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871989,1714385445204,-500.0,0.00011505,2,"2024-04-29T10:10:45.204",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871990,1714385445213,-500.0,0.00011505,2,"2024-04-29T10:10:45.213",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871991,1714385445222,-500.0,0.00011505,2,"2024-04-29T10:10:45.222",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871992,1714385445231,-500.0,0.00011505,2,"2024-04-29T10:10:45.231",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871993,1714385445240,-500.0,0.00011505,2,"2024-04-29T10:10:45.240",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871994,1714385445249,-500.0,0.00011505,2,"2024-04-29T10:10:45.249",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871995,1714385445260,-507.16,0.00011505,2,"2024-04-29T10:10:45.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871996,1714385445269,-500.0,0.00011505,2,"2024-04-29T10:10:45.269",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871997,1714385445278,-500.0,0.00011505,2,"2024-04-29T10:10:45.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871998,1714385445287,-500.0,0.00011505,2,"2024-04-29T10:10:45.287",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324871999,1714385445296,-544.35,0.00011505,2,"2024-04-29T10:10:45.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872000,1714385445305,-500.0,0.00011505,2,"2024-04-29T10:10:45.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872001,1714385445314,-500.0,0.00011505,2,"2024-04-29T10:10:45.314",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872002,1714385445323,-553.38,0.00011505,2,"2024-04-29T10:10:45.323",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872003,1714385445332,-500.0,0.00011505,2,"2024-04-29T10:10:45.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872004,1714385445341,-500.0,0.00011505,2,"2024-04-29T10:10:45.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872005,1714385445350,-500.0,0.00011505,2,"2024-04-29T10:10:45.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872006,1714385445359,-500.0,0.00011505,2,"2024-04-29T10:10:45.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872007,1714385445368,-500.0,0.00011505,2,"2024-04-29T10:10:45.368",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872008,1714385445377,-500.0,0.00011505,2,"2024-04-29T10:10:45.377",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872009,1714385445387,-500.0,0.00011505,2,"2024-04-29T10:10:45.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872010,1714385445396,-500.0,0.00011505,2,"2024-04-29T10:10:45.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872011,1714385445405,-1214.57,0.00011505,2,"2024-04-29T10:10:45.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872012,1714385445414,-500.0,0.00011505,2,"2024-04-29T10:10:45.414",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872013,1714385445423,-569.75,0.00011505,2,"2024-04-29T10:10:45.423",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872014,1714385445432,-500.0,0.00011505,2,"2024-04-29T10:10:45.432",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872015,1714385445442,-1130.88,0.00011505,2,"2024-04-29T10:10:45.442",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872016,1714385445451,-500.0,0.00011505,2,"2024-04-29T10:10:45.451",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872017,1714385445460,-500.0,0.00011505,2,"2024-04-29T10:10:45.460",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872018,1714385445469,-500.0,0.00011505,2,"2024-04-29T10:10:45.469",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872019,1714385445478,-500.0,0.00011505,2,"2024-04-29T10:10:45.478",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872020,1714385445487,-681.23,0.00011505,2,"2024-04-29T10:10:45.487",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872021,1714385445497,-500.0,0.00011505,2,"2024-04-29T10:10:45.497",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872022,1714385445508,-554.17,0.00011505,2,"2024-04-29T10:10:45.508",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872023,1714385445516,-500.0,0.00011505,2,"2024-04-29T10:10:45.516",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872024,1714385445526,-2144.16,0.00011505,2,"2024-04-29T10:10:45.526",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872025,1714385445535,-500.0,0.00011505,2,"2024-04-29T10:10:45.535",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872026,1714385445544,-500.0,0.00011505,2,"2024-04-29T10:10:45.544",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872027,1714385445553,-500.0,0.00011505,2,"2024-04-29T10:10:45.553",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872028,1714385445714,-500.0,0.00011505,2,"2024-04-29T10:10:45.714",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872029,1714385445723,-615.86833218,0.00011505,2,"2024-04-29T10:10:45.723",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872030,1714385445732,-500.0,0.00011505,2,"2024-04-29T10:10:45.732",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872031,1714385445741,-1240.19,0.00011505,2,"2024-04-29T10:10:45.741",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872032,1714385445751,-900.79,0.00011505,2,"2024-04-29T10:10:45.751",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872033,1714385445762,-500.0,0.00011505,2,"2024-04-29T10:10:45.762",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872034,1714385445773,-500.0,0.00011505,2,"2024-04-29T10:10:45.773",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872035,1714385445782,-623.69,0.00011505,2,"2024-04-29T10:10:45.782",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872036,1714385445791,-258.31822142,0.00011505,2,"2024-04-29T10:10:45.791",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872037,1714385445800,-500.0,0.00011505,2,"2024-04-29T10:10:45.800",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872038,1714385445809,-1055.22,0.00011505,2,"2024-04-29T10:10:45.809",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872039,1714385445819,-565.59,0.00011505,2,"2024-04-29T10:10:45.819",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872040,1714385445828,-500.0,0.00011505,2,"2024-04-29T10:10:45.828",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872041,1714385445838,-500.0,0.00011505,2,"2024-04-29T10:10:45.838",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872042,1714385445847,-500.0,0.00011505,2,"2024-04-29T10:10:45.847",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872043,1714385445856,-500.0,0.00011505,2,"2024-04-29T10:10:45.856",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872044,1714385445865,-513.77,0.00011505,2,"2024-04-29T10:10:45.865",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872045,1714385445874,-618.39,0.00011505,2,"2024-04-29T10:10:45.874",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872046,1714385445883,-626.62,0.00011505,2,"2024-04-29T10:10:45.883",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872047,1714385445892,-500.0,0.00011505,2,"2024-04-29T10:10:45.892",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872048,1714385445902,-400.58297498,0.00011505,2,"2024-04-29T10:10:45.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872049,1714385445911,-500.0,0.00011505,2,"2024-04-29T10:10:45.911",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872050,1714385445920,-500.0,0.00011505,2,"2024-04-29T10:10:45.920",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872051,1714385445930,-500.0,0.00011505,2,"2024-04-29T10:10:45.930",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872052,1714385445939,-500.0,0.00011505,2,"2024-04-29T10:10:45.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872053,1714385445948,-500.0,0.00011505,2,"2024-04-29T10:10:45.948",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872054,1714385445957,-6070.86,0.00011505,2,"2024-04-29T10:10:45.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872055,1714385445966,-500.0,0.00011505,2,"2024-04-29T10:10:45.966",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872056,1714385445975,-1505.8,0.00011505,2,"2024-04-29T10:10:45.975",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872057,1714385445984,-500.0,0.00011505,2,"2024-04-29T10:10:45.984",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872058,1714385445993,-500.0,0.00011505,2,"2024-04-29T10:10:45.993",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872059,1714385446002,-1147.15,0.00011505,2,"2024-04-29T10:10:46.002",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872060,1714385446012,-500.0,0.00011505,2,"2024-04-29T10:10:46.012",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872061,1714385446022,-500.0,0.00011505,2,"2024-04-29T10:10:46.022",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872063,1714385446031,-500.0,0.00011505,2,"2024-04-29T10:10:46.031",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872064,1714385446040,-541.66,0.00011505,2,"2024-04-29T10:10:46.040",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872066,1714385446049,-500.0,0.00011505,2,"2024-04-29T10:10:46.049",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872068,1714385446058,-500.0,0.00011505,2,"2024-04-29T10:10:46.058",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872070,1714385446067,-500.0,0.00011505,2,"2024-04-29T10:10:46.067",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872072,1714385446076,-861.65,0.00011505,2,"2024-04-29T10:10:46.076",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872074,1714385446085,-500.0,0.00011505,2,"2024-04-29T10:10:46.085",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872076,1714385446094,-610.60596235,0.00011505,2,"2024-04-29T10:10:46.094",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872078,1714385446103,-1359.38,0.00011505,2,"2024-04-29T10:10:46.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872080,1714385446112,-500.0,0.00011505,2,"2024-04-29T10:10:46.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872082,1714385446122,-1187.14,0.00011505,2,"2024-04-29T10:10:46.122",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872084,1714385446131,-909.17,0.00011505,2,"2024-04-29T10:10:46.131",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872086,1714385446140,-1002.37,0.00011505,2,"2024-04-29T10:10:46.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872088,1714385446149,-443.4372637,0.00011505,2,"2024-04-29T10:10:46.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872090,1714385446158,-639.79,0.00011505,2,"2024-04-29T10:10:46.158",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872092,1714385446167,-500.0,0.00011505,2,"2024-04-29T10:10:46.167",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872094,1714385446176,-500.0,0.00011505,2,"2024-04-29T10:10:46.176",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872096,1714385446185,-500.0,0.00011505,2,"2024-04-29T10:10:46.185",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872098,1714385446194,-500.0,0.00011505,2,"2024-04-29T10:10:46.194",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872100,1714385446203,-500.0,0.00011505,2,"2024-04-29T10:10:46.203",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872102,1714385446212,-500.0,0.00011505,2,"2024-04-29T10:10:46.212",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872104,1714385446221,-314.15,0.00011505,2,"2024-04-29T10:10:46.221",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872105,1714385446230,-500.0,0.00011505,2,"2024-04-29T10:10:46.230",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872107,1714385446240,-1262.16,0.00011505,2,"2024-04-29T10:10:46.240",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872109,1714385446249,-500.0,0.00011505,2,"2024-04-29T10:10:46.249",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872111,1714385446259,-500.0,0.00011505,2,"2024-04-29T10:10:46.259",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872112,1714385446268,-500.0,0.00011505,2,"2024-04-29T10:10:46.268",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872113,1714385446278,-500.0,0.00011505,2,"2024-04-29T10:10:46.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872114,1714385446287,-500.0,0.00011505,2,"2024-04-29T10:10:46.287",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872115,1714385446296,-500.0,0.00011505,2,"2024-04-29T10:10:46.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872116,1714385446305,-500.0,0.00011505,2,"2024-04-29T10:10:46.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872117,1714385446314,-273.68798314,0.00011505,2,"2024-04-29T10:10:46.314",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872118,1714385446323,-500.0,0.00011505,2,"2024-04-29T10:10:46.323",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872119,1714385446332,-500.0,0.00011505,2,"2024-04-29T10:10:46.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872120,1714385446341,-500.0,0.00011505,2,"2024-04-29T10:10:46.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872121,1714385446350,-500.0,0.00011505,2,"2024-04-29T10:10:46.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872122,1714385446359,-500.0,0.00011505,2,"2024-04-29T10:10:46.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872123,1714385446367,-500.0,0.00011505,2,"2024-04-29T10:10:46.367",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872124,1714385446377,-500.0,0.00011505,2,"2024-04-29T10:10:46.377",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872125,1714385446385,-7118.79,0.00011505,2,"2024-04-29T10:10:46.385",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872126,1714385446394,-500.0,0.00011505,2,"2024-04-29T10:10:46.394",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872127,1714385446404,-500.0,0.00011505,2,"2024-04-29T10:10:46.404",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872128,1714385446413,-500.0,0.00011505,2,"2024-04-29T10:10:46.413",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872129,1714385446422,-500.0,0.00011505,2,"2024-04-29T10:10:46.422",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872130,1714385446431,-500.0,0.00011505,2,"2024-04-29T10:10:46.431",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872131,1714385446440,-500.0,0.00011505,2,"2024-04-29T10:10:46.440",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872132,1714385446449,-500.0,0.00011505,2,"2024-04-29T10:10:46.449",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872133,1714385446458,-500.0,0.00011505,2,"2024-04-29T10:10:46.458",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872134,1714385446467,-6187.65,0.00011505,2,"2024-04-29T10:10:46.467",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872135,1714385446476,-1534.88,0.00011505,2,"2024-04-29T10:10:46.476",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872136,1714385446485,-500.0,0.00011505,2,"2024-04-29T10:10:46.485",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872137,1714385446495,-500.0,0.00011505,2,"2024-04-29T10:10:46.495",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872138,1714385446506,-500.0,0.00011505,2,"2024-04-29T10:10:46.506",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872139,1714385446515,-500.0,0.00011505,2,"2024-04-29T10:10:46.515",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872140,1714385446524,-500.0,0.00011505,2,"2024-04-29T10:10:46.524",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872141,1714385446534,-501.04143395,0.00011505,2,"2024-04-29T10:10:46.534",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872142,1714385446543,-500.0,0.00011505,2,"2024-04-29T10:10:46.543",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872143,1714385446553,-500.0,0.00011505,2,"2024-04-29T10:10:46.553",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872144,1714385446563,-500.0,0.00011505,2,"2024-04-29T10:10:46.563",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872145,1714385446572,-500.0,0.00011505,2,"2024-04-29T10:10:46.572",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872146,1714385446584,-1098.06,0.00011505,2,"2024-04-29T10:10:46.584",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872147,1714385446593,-500.0,0.00011505,2,"2024-04-29T10:10:46.593",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872148,1714385446602,-500.0,0.00011505,2,"2024-04-29T10:10:46.602",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872149,1714385446611,-500.0,0.00011505,2,"2024-04-29T10:10:46.611",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872150,1714385446621,-2852.44,0.00011505,2,"2024-04-29T10:10:46.621",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872151,1714385446633,-168.51021583,0.00011505,2,"2024-04-29T10:10:46.633",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872152,1714385446642,-500.0,0.00011505,2,"2024-04-29T10:10:46.642",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872153,1714385446651,-500.0,0.00011505,2,"2024-04-29T10:10:46.651",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872154,1714385446661,-7366.67,0.00011505,2,"2024-04-29T10:10:46.661",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872155,1714385446671,-500.0,0.00011505,2,"2024-04-29T10:10:46.671",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872156,1714385446680,-500.0,0.00011505,2,"2024-04-29T10:10:46.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872157,1714385446689,-343.14841052,0.00011505,2,"2024-04-29T10:10:46.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872158,1714385446698,-500.0,0.00011505,2,"2024-04-29T10:10:46.698",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872159,1714385446707,-194.01672326,0.00011505,2,"2024-04-29T10:10:46.707",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872160,1714385446716,-500.0,0.00011505,2,"2024-04-29T10:10:46.716",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872161,1714385446725,-500.0,0.00011505,2,"2024-04-29T10:10:46.725",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872162,1714385446734,-719.47,0.00011505,2,"2024-04-29T10:10:46.734",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872163,1714385446743,-500.0,0.00011505,2,"2024-04-29T10:10:46.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872164,1714385446753,-543.04,0.00011506,2,"2024-04-29T10:10:46.753",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872165,1714385446763,-500.0,0.00011506,2,"2024-04-29T10:10:46.763",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872166,1714385446772,-500.0,0.00011506,2,"2024-04-29T10:10:46.772",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872167,1714385446781,-1177.97,0.00011506,2,"2024-04-29T10:10:46.781",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872168,1714385446790,-153.45395554,0.00011506,2,"2024-04-29T10:10:46.790",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872169,1714385446799,-157.24074215,0.00011506,2,"2024-04-29T10:10:46.799",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872170,1714385446808,-500.0,0.00011506,2,"2024-04-29T10:10:46.808",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872171,1714385446817,-500.0,0.00011506,2,"2024-04-29T10:10:46.817",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872172,1714385446826,-157.49399249,0.00011506,2,"2024-04-29T10:10:46.826",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872173,1714385446836,-649.07,0.00011506,2,"2024-04-29T10:10:46.836",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872174,1714385446846,-525.34,0.00011506,2,"2024-04-29T10:10:46.846",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872175,1714385446856,-500.0,0.00011506,2,"2024-04-29T10:10:46.856",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872176,1714385446865,-500.0,0.00011506,2,"2024-04-29T10:10:46.865",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872177,1714385446874,-216.31,0.00011506,2,"2024-04-29T10:10:46.874",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872178,1714385446883,-169.47878325,0.00011506,2,"2024-04-29T10:10:46.883",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872179,1714385446893,-500.0,0.00011506,2,"2024-04-29T10:10:46.893",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872180,1714385446902,-500.0,0.00011506,2,"2024-04-29T10:10:46.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872181,1714385446912,-500.0,0.00011506,2,"2024-04-29T10:10:46.912",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872182,1714385446921,-500.0,0.00011506,2,"2024-04-29T10:10:46.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872183,1714385446931,-498.84,0.00011506,2,"2024-04-29T10:10:46.931",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872184,1714385446940,-500.0,0.00011506,2,"2024-04-29T10:10:46.940",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872185,1714385446949,-308.18820703,0.00011529,2,"2024-04-29T10:10:46.949",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872186,1714385446960,-2000.0,0.00011572,2,"2024-04-29T10:10:46.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872187,1714385446969,-200.0,0.00011572,2,"2024-04-29T10:10:46.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872188,1714385446978,-2000.0,0.00011572,2,"2024-04-29T10:10:46.978",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872189,1714385446987,-200.0,0.00011572,2,"2024-04-29T10:10:46.987",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872190,1714385446996,-2000.0,0.00011572,2,"2024-04-29T10:10:46.996",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872191,1714385447005,-200.0,0.00011572,2,"2024-04-29T10:10:47.005",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872192,1714385447015,-2000.0,0.00011572,2,"2024-04-29T10:10:47.015",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872193,1714385447024,-200.0,0.00011572,2,"2024-04-29T10:10:47.024",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872194,1714385447035,-5100.0,0.000116,4,"2024-04-29T10:10:47.035",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872195,1714385447045,-792.38,0.00011629,2,"2024-04-29T10:10:47.045",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872196,1714385447054,-308.18820703,0.00011653,2,"2024-04-29T10:10:47.054",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872197,1714385447063,-2000.0,0.00011688,2,"2024-04-29T10:10:47.063",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872198,1714385447072,-200.0,0.00011688,2,"2024-04-29T10:10:47.072",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872199,1714385447082,-2000.0,0.00011688,2,"2024-04-29T10:10:47.082",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872200,1714385447091,-200.0,0.00011688,2,"2024-04-29T10:10:47.091",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872201,1714385447101,-2000.0,0.00011688,2,"2024-04-29T10:10:47.101",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872202,1714385447110,-200.0,0.00011688,2,"2024-04-29T10:10:47.110",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872203,1714385447119,-2000.0,0.00011688,2,"2024-04-29T10:10:47.119",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872204,1714385447128,-200.0,0.00011688,2,"2024-04-29T10:10:47.128",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872205,1714385447137,-500.0,0.000117,2,"2024-04-29T10:10:47.137",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872206,1714385447146,-500.0,0.000117,2,"2024-04-29T10:10:47.146",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872207,1714385447155,-500.0,0.000117,2,"2024-04-29T10:10:47.155",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872208,1714385447165,-500.0,0.000117,2,"2024-04-29T10:10:47.165",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872209,1714385447174,-500.0,0.000117,2,"2024-04-29T10:10:47.174",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872210,1714385447183,-500.0,0.000117,2,"2024-04-29T10:10:47.183",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872211,1714385447192,-627.03,0.000117,2,"2024-04-29T10:10:47.192",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872212,1714385447201,-10200.0,0.000117,4,"2024-04-29T10:10:47.201",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872213,1714385447211,-500.0,0.00011776,2,"2024-04-29T10:10:47.211",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872214,1714385447220,-500.0,0.00011776,2,"2024-04-29T10:10:47.220",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872215,1714385447230,-500.0,0.00011776,2,"2024-04-29T10:10:47.230",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872216,1714385447239,-500.0,0.00011776,2,"2024-04-29T10:10:47.239",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872217,1714385447249,-500.0,0.00011776,2,"2024-04-29T10:10:47.249",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872218,1714385447259,-500.0,0.00011776,2,"2024-04-29T10:10:47.259",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872219,1714385447268,-500.0,0.00011776,2,"2024-04-29T10:10:47.268",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872220,1714385447278,-500.0,0.00011776,2,"2024-04-29T10:10:47.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872221,1714385447287,-500.0,0.00011776,2,"2024-04-29T10:10:47.287",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872222,1714385447297,-500.0,0.00011776,2,"2024-04-29T10:10:47.297",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872223,1714385447306,-500.0,0.00011776,2,"2024-04-29T10:10:47.306",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872224,1714385447315,-500.0,0.00011776,2,"2024-04-29T10:10:47.315",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872225,1714385447325,-500.0,0.00011776,2,"2024-04-29T10:10:47.325",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872226,1714385447334,-500.0,0.00011776,2,"2024-04-29T10:10:47.334",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872227,1714385447344,-500.0,0.00011776,2,"2024-04-29T10:10:47.344",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872228,1714385447353,-500.0,0.00011776,2,"2024-04-29T10:10:47.353",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872229,1714385447362,-500.0,0.00011776,2,"2024-04-29T10:10:47.362",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872230,1714385447371,-500.0,0.00011776,2,"2024-04-29T10:10:47.371",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872231,1714385447381,-500.0,0.00011776,2,"2024-04-29T10:10:47.381",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872232,1714385447391,-500.0,0.00011776,2,"2024-04-29T10:10:47.391",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872233,1714385447402,-500.0,0.00011776,2,"2024-04-29T10:10:47.402",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872234,1714385447412,-500.0,0.00011776,2,"2024-04-29T10:10:47.412",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872235,1714385447421,-589.43173862,0.00011776,2,"2024-04-29T10:10:47.421",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872236,1714385447432,-540.91062116,0.00011776,2,"2024-04-29T10:10:47.432",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872237,1714385447442,-500.0,0.00011776,2,"2024-04-29T10:10:47.442",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872238,1714385447453,-564.1,0.00011776,2,"2024-04-29T10:10:47.453",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872239,1714385447462,-500.0,0.00011776,2,"2024-04-29T10:10:47.462",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872240,1714385447472,-500.0,0.00011776,2,"2024-04-29T10:10:47.472",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872241,1714385447482,-500.0,0.00011776,2,"2024-04-29T10:10:47.482",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872242,1714385447491,-500.0,0.00011776,2,"2024-04-29T10:10:47.491",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872243,1714385447500,-500.0,0.00011776,2,"2024-04-29T10:10:47.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872244,1714385447509,-276.11223353,0.00011776,2,"2024-04-29T10:10:47.509",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872245,1714385447518,-503.72304937,0.00011776,2,"2024-04-29T10:10:47.518",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872246,1714385447527,-500.0,0.00011776,2,"2024-04-29T10:10:47.527",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872247,1714385447536,-500.0,0.00011776,2,"2024-04-29T10:10:47.536",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872248,1714385447545,-504.32794996,0.00011776,2,"2024-04-29T10:10:47.545",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872249,1714385447554,-159.2,0.00011776,2,"2024-04-29T10:10:47.554",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872250,1714385447564,-687.12,0.00011776,2,"2024-04-29T10:10:47.564",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872251,1714385447573,-552.1,0.00011776,2,"2024-04-29T10:10:47.573",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872252,1714385447583,-555.49034131,0.00011776,2,"2024-04-29T10:10:47.583",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872253,1714385447596,-504.40552321,0.00011776,2,"2024-04-29T10:10:47.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872254,1714385447606,-500.0,0.00011776,2,"2024-04-29T10:10:47.606",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872255,1714385447615,-566.22,0.00011776,2,"2024-04-29T10:10:47.615",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872256,1714385447625,-1031.19,0.00011776,2,"2024-04-29T10:10:47.625",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872257,1714385447636,-510.75,0.00011776,2,"2024-04-29T10:10:47.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872258,1714385447645,-500.0,0.00011776,2,"2024-04-29T10:10:47.645",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872259,1714385447654,-500.0,0.00011776,2,"2024-04-29T10:10:47.654",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872260,1714385447664,-500.0,0.00011776,2,"2024-04-29T10:10:47.664",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872261,1714385447675,-500.0,0.00011776,2,"2024-04-29T10:10:47.675",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872262,1714385447685,-500.0,0.00011776,2,"2024-04-29T10:10:47.685",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872263,1714385447694,-500.0,0.00011776,2,"2024-04-29T10:10:47.694",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872264,1714385447703,-500.0,0.00011776,2,"2024-04-29T10:10:47.703",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872265,1714385447713,-500.0,0.00011776,2,"2024-04-29T10:10:47.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872266,1714385447722,-1325.14,0.00011776,2,"2024-04-29T10:10:47.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872267,1714385447731,-308.18820703,0.00011776,2,"2024-04-29T10:10:47.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872268,1714385447740,-1403.13,0.00011777,2,"2024-04-29T10:10:47.740",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872269,1714385447750,-500.0,0.00011777,2,"2024-04-29T10:10:47.750",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872270,1714385447759,-500.0,0.00011777,2,"2024-04-29T10:10:47.759",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872271,1714385447769,-310.68232269,0.00011779,2,"2024-04-29T10:10:47.769",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872272,1714385447778,-500.0,0.00011779,2,"2024-04-29T10:10:47.778",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872273,1714385447788,-486.59,0.00011779,2,"2024-04-29T10:10:47.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872274,1714385447797,-500.0,0.00011779,2,"2024-04-29T10:10:47.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872275,1714385447807,-500.0,0.00011779,2,"2024-04-29T10:10:47.807",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872276,1714385447816,-500.0,0.00011779,2,"2024-04-29T10:10:47.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872277,1714385447826,-360.08347222,0.00011779,2,"2024-04-29T10:10:47.826",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872278,1714385447835,-500.0,0.00011779,2,"2024-04-29T10:10:47.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872279,1714385447844,-500.0,0.00011779,2,"2024-04-29T10:10:47.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872280,1714385447854,-500.0,0.00011779,2,"2024-04-29T10:10:47.854",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872281,1714385447863,-560.18,0.00011779,2,"2024-04-29T10:10:47.863",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872282,1714385447873,-500.0,0.00011779,2,"2024-04-29T10:10:47.873",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872283,1714385447882,-500.0,0.00011779,2,"2024-04-29T10:10:47.882",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872284,1714385447892,-500.0,0.00011779,2,"2024-04-29T10:10:47.892",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872285,1714385447901,-500.0,0.00011779,2,"2024-04-29T10:10:47.901",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872286,1714385447911,-500.0,0.00011779,2,"2024-04-29T10:10:47.911",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872287,1714385447920,-500.0,0.00011779,2,"2024-04-29T10:10:47.920",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872288,1714385447929,-150.0,0.00011779,2,"2024-04-29T10:10:47.929",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872289,1714385447938,-500.0,0.00011779,2,"2024-04-29T10:10:47.938",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872290,1714385447948,-500.0,0.00011779,2,"2024-04-29T10:10:47.948",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872291,1714385447957,-500.0,0.00011779,2,"2024-04-29T10:10:47.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872292,1714385448006,-500.0,0.00011779,2,"2024-04-29T10:10:48.006",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872293,1714385448015,-500.0,0.00011779,2,"2024-04-29T10:10:48.015",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872294,1714385448024,-388.38620504,0.00011779,2,"2024-04-29T10:10:48.024",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872295,1714385448033,-598.88,0.00011779,2,"2024-04-29T10:10:48.033",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872296,1714385448042,-604.29,0.00011779,2,"2024-04-29T10:10:48.042",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872297,1714385448051,-290.86,0.00011779,2,"2024-04-29T10:10:48.051",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872298,1714385448060,-209.50287488,0.00011779,2,"2024-04-29T10:10:48.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872300,1714385448069,-500.0,0.00011779,2,"2024-04-29T10:10:48.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872302,1714385448078,-406.31,0.00011779,2,"2024-04-29T10:10:48.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872304,1714385448088,-500.0,0.00011779,2,"2024-04-29T10:10:48.088",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872305,1714385448097,-500.0,0.00011779,2,"2024-04-29T10:10:48.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872306,1714385448106,-500.0,0.00011779,2,"2024-04-29T10:10:48.106",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872307,1714385448115,-618.32,0.00011779,2,"2024-04-29T10:10:48.115",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872308,1714385448124,-500.0,0.00011779,2,"2024-04-29T10:10:48.124",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872309,1714385448133,-500.0,0.00011779,2,"2024-04-29T10:10:48.133",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872310,1714385448141,-500.0,0.00011779,2,"2024-04-29T10:10:48.141",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872311,1714385448150,-500.0,0.00011779,2,"2024-04-29T10:10:48.150",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872312,1714385448159,-500.0,0.00011779,2,"2024-04-29T10:10:48.159",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872313,1714385448168,-500.0,0.00011779,2,"2024-04-29T10:10:48.168",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872314,1714385448178,-2811.64,0.00011779,2,"2024-04-29T10:10:48.178",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872315,1714385448187,-851.19,0.00011779,2,"2024-04-29T10:10:48.187",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872316,1714385448196,-500.0,0.00011779,2,"2024-04-29T10:10:48.196",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872317,1714385448205,-502.9,0.00011779,2,"2024-04-29T10:10:48.205",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872318,1714385448214,-500.0,0.00011779,2,"2024-04-29T10:10:48.214",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872319,1714385448223,-500.0,0.00011779,2,"2024-04-29T10:10:48.223",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872320,1714385448233,-500.0,0.00011779,2,"2024-04-29T10:10:48.233",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872321,1714385448242,-507.16,0.00011779,2,"2024-04-29T10:10:48.242",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872322,1714385448251,-500.0,0.00011779,2,"2024-04-29T10:10:48.251",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872323,1714385448260,-524.72,0.00011779,2,"2024-04-29T10:10:48.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872324,1714385448269,-500.0,0.00011779,2,"2024-04-29T10:10:48.269",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872325,1714385448278,-491.73,0.00011779,2,"2024-04-29T10:10:48.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872326,1714385448287,-500.0,0.00011779,2,"2024-04-29T10:10:48.287",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872327,1714385448296,-500.0,0.00011779,2,"2024-04-29T10:10:48.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872328,1714385448305,-500.0,0.00011779,2,"2024-04-29T10:10:48.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872329,1714385448314,-500.0,0.00011779,2,"2024-04-29T10:10:48.314",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872330,1714385448323,-1214.57,0.00011779,2,"2024-04-29T10:10:48.323",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872331,1714385448332,-500.0,0.00011779,2,"2024-04-29T10:10:48.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872332,1714385448341,-569.75,0.00011779,2,"2024-04-29T10:10:48.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872333,1714385448350,-1130.88,0.00011779,2,"2024-04-29T10:10:48.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872334,1714385448360,-480.11923451,0.00011779,2,"2024-04-29T10:10:48.360",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872335,1714385448369,-500.0,0.00011779,2,"2024-04-29T10:10:48.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872336,1714385448378,-681.23,0.00011779,2,"2024-04-29T10:10:48.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872337,1714385448387,-554.17,0.00011779,2,"2024-04-29T10:10:48.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872338,1714385448396,-500.0,0.00011779,2,"2024-04-29T10:10:48.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872339,1714385448405,-2144.16,0.00011779,2,"2024-04-29T10:10:48.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872340,1714385448414,-500.0,0.00011779,2,"2024-04-29T10:10:48.414",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872341,1714385448424,-500.0,0.00011779,2,"2024-04-29T10:10:48.424",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872342,1714385448433,-500.0,0.00011779,2,"2024-04-29T10:10:48.433",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872343,1714385448442,-500.0,0.00011779,2,"2024-04-29T10:10:48.442",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872344,1714385448451,-1240.19,0.00011779,2,"2024-04-29T10:10:48.451",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872345,1714385448460,-900.79,0.00011779,2,"2024-04-29T10:10:48.460",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872346,1714385448469,-500.0,0.00011779,2,"2024-04-29T10:10:48.469",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872347,1714385448478,-500.0,0.00011779,2,"2024-04-29T10:10:48.478",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872348,1714385448487,-565.99,0.00011779,2,"2024-04-29T10:10:48.487",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872349,1714385448496,-1055.22,0.00011779,2,"2024-04-29T10:10:48.496",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872350,1714385448505,-565.59,0.00011779,2,"2024-04-29T10:10:48.505",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872351,1714385448516,-500.0,0.00011779,2,"2024-04-29T10:10:48.516",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872352,1714385448525,-500.0,0.00011779,2,"2024-04-29T10:10:48.525",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872353,1714385448534,-500.0,0.00011779,2,"2024-04-29T10:10:48.534",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872354,1714385448543,-513.77,0.00011779,2,"2024-04-29T10:10:48.543",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872355,1714385448554,-618.39,0.00011779,2,"2024-04-29T10:10:48.554",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872356,1714385448563,-626.62,0.00011779,2,"2024-04-29T10:10:48.563",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872357,1714385448572,-500.0,0.00011779,2,"2024-04-29T10:10:48.572",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872358,1714385448583,-500.0,0.00011779,2,"2024-04-29T10:10:48.583",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872359,1714385448594,-500.0,0.00011779,2,"2024-04-29T10:10:48.594",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872360,1714385448603,-500.0,0.00011779,2,"2024-04-29T10:10:48.603",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872361,1714385448611,-500.0,0.00011779,2,"2024-04-29T10:10:48.611",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872362,1714385448621,-6070.86,0.00011779,2,"2024-04-29T10:10:48.621",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872363,1714385448632,-500.0,0.00011779,2,"2024-04-29T10:10:48.632",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872364,1714385448641,-1505.8,0.00011779,2,"2024-04-29T10:10:48.641",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872365,1714385448650,-500.0,0.00011779,2,"2024-04-29T10:10:48.650",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872366,1714385448660,-1147.15,0.00011779,2,"2024-04-29T10:10:48.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872367,1714385448670,-500.0,0.00011779,2,"2024-04-29T10:10:48.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872368,1714385448680,-500.0,0.00011779,2,"2024-04-29T10:10:48.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872369,1714385448689,-541.66,0.00011779,2,"2024-04-29T10:10:48.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872370,1714385448699,-500.0,0.00011779,2,"2024-04-29T10:10:48.699",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872371,1714385448709,-500.0,0.00011779,2,"2024-04-29T10:10:48.709",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872372,1714385448718,-500.0,0.00011779,2,"2024-04-29T10:10:48.718",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872373,1714385448727,-861.65,0.00011779,2,"2024-04-29T10:10:48.727",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872374,1714385448736,-500.0,0.00011779,2,"2024-04-29T10:10:48.736",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872375,1714385448747,-1359.38,0.00011779,2,"2024-04-29T10:10:48.747",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872376,1714385448757,-500.0,0.00011779,2,"2024-04-29T10:10:48.757",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872377,1714385448766,-1187.14,0.00011779,2,"2024-04-29T10:10:48.766",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872378,1714385448775,-909.17,0.00011779,2,"2024-04-29T10:10:48.775",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872379,1714385448786,-1002.37,0.00011779,2,"2024-04-29T10:10:48.786",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872380,1714385448796,-639.79,0.00011779,2,"2024-04-29T10:10:48.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872381,1714385448805,-500.0,0.00011779,2,"2024-04-29T10:10:48.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872382,1714385448814,-242.9,0.00011779,2,"2024-04-29T10:10:48.814",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872383,1714385448824,-500.0,0.00011779,2,"2024-04-29T10:10:48.824",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872384,1714385448833,-500.0,0.00011779,2,"2024-04-29T10:10:48.833",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872385,1714385448842,-500.0,0.00011779,2,"2024-04-29T10:10:48.842",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872386,1714385448851,-500.0,0.00011779,2,"2024-04-29T10:10:48.851",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872387,1714385448860,-500.0,0.00011779,2,"2024-04-29T10:10:48.860",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872388,1714385448869,-1262.16,0.00011779,2,"2024-04-29T10:10:48.869",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872389,1714385448879,-500.0,0.00011779,2,"2024-04-29T10:10:48.879",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872390,1714385448887,-500.0,0.00011779,2,"2024-04-29T10:10:48.887",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872391,1714385448897,-500.0,0.00011779,2,"2024-04-29T10:10:48.897",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872392,1714385448906,-500.0,0.00011779,2,"2024-04-29T10:10:48.906",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872393,1714385448915,-500.0,0.00011779,2,"2024-04-29T10:10:48.915",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872394,1714385448925,-500.0,0.00011779,2,"2024-04-29T10:10:48.925",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872395,1714385448934,-500.0,0.00011779,2,"2024-04-29T10:10:48.934",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872396,1714385448943,-500.0,0.00011779,2,"2024-04-29T10:10:48.943",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872397,1714385448952,-500.0,0.00011779,2,"2024-04-29T10:10:48.952",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872398,1714385448962,-500.0,0.00011779,2,"2024-04-29T10:10:48.962",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872399,1714385448971,-500.0,0.00011779,2,"2024-04-29T10:10:48.971",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872400,1714385448980,-500.0,0.00011779,2,"2024-04-29T10:10:48.980",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872401,1714385448989,-500.0,0.00011779,2,"2024-04-29T10:10:48.989",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872402,1714385448999,-7118.79,0.00011779,2,"2024-04-29T10:10:48.999",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872403,1714385449009,-500.0,0.00011779,2,"2024-04-29T10:10:49.009",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872404,1714385449019,-500.0,0.00011779,2,"2024-04-29T10:10:49.019",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872405,1714385449028,-500.0,0.00011779,2,"2024-04-29T10:10:49.028",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872406,1714385449037,-500.0,0.00011779,2,"2024-04-29T10:10:49.037",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872407,1714385449047,-500.0,0.00011779,2,"2024-04-29T10:10:49.047",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872408,1714385449056,-500.0,0.00011779,2,"2024-04-29T10:10:49.056",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872409,1714385449065,-6187.65,0.00011779,2,"2024-04-29T10:10:49.065",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872410,1714385449074,-1534.88,0.00011779,2,"2024-04-29T10:10:49.074",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872411,1714385449083,-500.0,0.00011779,2,"2024-04-29T10:10:49.083",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872412,1714385449092,-500.0,0.00011779,2,"2024-04-29T10:10:49.092",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872413,1714385449101,-500.0,0.00011779,2,"2024-04-29T10:10:49.101",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872414,1714385449110,-500.0,0.00011779,2,"2024-04-29T10:10:49.110",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872415,1714385449119,-408.28,0.00011779,2,"2024-04-29T10:10:49.119",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872416,1714385449128,-500.0,0.00011779,2,"2024-04-29T10:10:49.128",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872417,1714385449140,-500.0,0.00011779,2,"2024-04-29T10:10:49.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872418,1714385449149,-500.0,0.00011779,2,"2024-04-29T10:10:49.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872419,1714385449158,-1098.06,0.00011779,2,"2024-04-29T10:10:49.158",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872420,1714385449167,-500.0,0.00011779,2,"2024-04-29T10:10:49.167",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872421,1714385449178,-500.0,0.00011779,2,"2024-04-29T10:10:49.178",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872422,1714385449189,-2852.44,0.00011779,2,"2024-04-29T10:10:49.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872423,1714385449198,-500.0,0.00011779,2,"2024-04-29T10:10:49.198",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872424,1714385449208,-500.0,0.00011779,2,"2024-04-29T10:10:49.208",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872425,1714385449218,-4980.26057826,0.00011779,2,"2024-04-29T10:10:49.218",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872426,1714385449445,-695.2378625,0.00011779,2,"2024-04-29T10:10:49.445",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872427,1714385450214,-500.6964493,0.00011779,2,"2024-04-29T10:10:50.214",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872428,1714385450382,-1190.47510994,0.00011779,2,"2024-04-29T10:10:50.382",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872429,1714385450392,-500.0,0.00011779,2,"2024-04-29T10:10:50.392",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872430,1714385450402,-500.0,0.00011779,2,"2024-04-29T10:10:50.402",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872431,1714385450411,-315.06629006,0.00011779,2,"2024-04-29T10:10:50.411",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872432,1714385450430,-184.93370994,0.00011779,2,"2024-04-29T10:10:50.430",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872433,1714385450440,-500.0,0.00011779,2,"2024-04-29T10:10:50.440",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872434,1714385450449,-719.47,0.00011779,2,"2024-04-29T10:10:50.449",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872435,1714385450459,-543.04,0.0001178,2,"2024-04-29T10:10:50.459",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872436,1714385450468,-500.0,0.0001178,2,"2024-04-29T10:10:50.468",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872437,1714385450478,-500.0,0.0001178,2,"2024-04-29T10:10:50.478",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872438,1714385450487,-1177.97,0.0001178,2,"2024-04-29T10:10:50.487",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872439,1714385450497,-500.0,0.0001178,2,"2024-04-29T10:10:50.497",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872440,1714385450507,-280.60558112,0.0001178,2,"2024-04-29T10:10:50.507",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872441,1714385450520,-219.39441888,0.0001178,2,"2024-04-29T10:10:50.520",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872442,1714385450529,-525.34,0.0001178,2,"2024-04-29T10:10:50.529",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872443,1714385450539,-500.0,0.0001178,2,"2024-04-29T10:10:50.539",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872444,1714385450548,-126.45454713,0.0001178,2,"2024-04-29T10:10:50.548",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872445,1714385450586,-117.41545287,0.0001178,2,"2024-04-29T10:10:50.586",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872446,1714385450596,-435.27,0.0001178,2,"2024-04-29T10:10:50.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872447,1714385450607,-500.0,0.0001178,2,"2024-04-29T10:10:50.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872448,1714385450617,-500.0,0.0001178,2,"2024-04-29T10:10:50.617",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872449,1714385450628,-500.0,0.0001178,2,"2024-04-29T10:10:50.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872450,1714385450636,-500.0,0.0001178,2,"2024-04-29T10:10:50.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872451,1714385450646,-1208.89454713,0.000118,4,"2024-04-29T10:10:50.646",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872452,1714385450658,-6634.50000001,0.000118,4,"2024-04-29T10:10:50.658",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872453,1714385450671,-7556.60545286,0.000118,4,"2024-04-29T10:10:50.671",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872454,1714385450682,-164.63,0.00011874,2,"2024-04-29T10:10:50.682",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872455,1714385450691,-669.90531219,0.00011899,2,"2024-04-29T10:10:50.691",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872456,1714385450701,-170.66355813,0.00011899,2,"2024-04-29T10:10:50.701",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872457,1714385450710,-174.2168668,0.00011899,2,"2024-04-29T10:10:50.710",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872458,1714385450719,-176.7536553,0.000119,2,"2024-04-29T10:10:50.719",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872459,1714385450729,-222.00545377,0.000119,2,"2024-04-29T10:10:50.729",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872460,1714385450738,-308.18820703,0.000119,2,"2024-04-29T10:10:50.738",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872461,1714385450747,-20500.0,0.000119,4,"2024-04-29T10:10:50.747",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872462,1714385450756,-189.73207955,0.000119,2,"2024-04-29T10:10:50.756",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872463,1714385450767,-206.71908165,0.000119,2,"2024-04-29T10:10:50.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872464,1714385450777,-409.06,0.00011918,2,"2024-04-29T10:10:50.777",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872465,1714385450787,-150.0,0.0001197,3,"2024-04-29T10:10:50.787",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872466,1714385450796,-465.32733273,0.0001198,2,"2024-04-29T10:10:50.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872467,1714385450814,-34.67266727,0.0001198,2,"2024-04-29T10:10:50.814",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872468,1714385450823,-500.0,0.0001198,2,"2024-04-29T10:10:50.823",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872469,1714385450833,-500.0,0.0001198,2,"2024-04-29T10:10:50.833",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872470,1714385450842,-500.0,0.0001198,2,"2024-04-29T10:10:50.842",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872471,1714385450852,-500.0,0.0001198,2,"2024-04-29T10:10:50.852",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872472,1714385450861,-500.0,0.0001198,2,"2024-04-29T10:10:50.861",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872473,1714385450870,-500.0,0.0001198,2,"2024-04-29T10:10:50.870",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872474,1714385450879,-6.31905226,0.0001198,2,"2024-04-29T10:10:50.879",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872475,1714385450891,-493.68094774,0.0001198,2,"2024-04-29T10:10:50.891",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872476,1714385450901,-500.0,0.0001198,2,"2024-04-29T10:10:50.901",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872477,1714385450910,-500.0,0.0001198,2,"2024-04-29T10:10:50.910",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872478,1714385450920,-26.2691764,0.0001198,2,"2024-04-29T10:10:50.920",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872479,1714385451179,-473.7308236,0.0001198,2,"2024-04-29T10:10:51.179",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872480,1714385451189,-500.0,0.0001198,2,"2024-04-29T10:10:51.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872481,1714385451199,-500.0,0.0001198,2,"2024-04-29T10:10:51.199",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872482,1714385451208,-500.0,0.0001198,2,"2024-04-29T10:10:51.208",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872483,1714385451217,-500.0,0.0001198,2,"2024-04-29T10:10:51.217",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872484,1714385451227,-500.0,0.0001198,2,"2024-04-29T10:10:51.227",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872485,1714385451237,-500.0,0.0001198,2,"2024-04-29T10:10:51.237",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872486,1714385451246,-500.0,0.0001198,2,"2024-04-29T10:10:51.246",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872487,1714385451256,-500.0,0.0001198,2,"2024-04-29T10:10:51.256",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872488,1714385451267,-500.0,0.0001198,2,"2024-04-29T10:10:51.267",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872489,1714385451276,-500.0,0.0001198,2,"2024-04-29T10:10:51.276",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872490,1714385451285,-500.0,0.0001198,2,"2024-04-29T10:10:51.285",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872491,1714385451295,-500.0,0.0001198,2,"2024-04-29T10:10:51.295",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872492,1714385451304,-500.0,0.0001198,2,"2024-04-29T10:10:51.304",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872493,1714385451313,-500.0,0.0001198,2,"2024-04-29T10:10:51.313",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872494,1714385451323,-635.5,0.0001198,2,"2024-04-29T10:10:51.323",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872495,1714385451332,-669.90531217,0.0001199,2,"2024-04-29T10:10:51.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872496,1714385451341,-2440.13,0.0001199,2,"2024-04-29T10:10:51.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872497,1714385451352,-631.0,0.00011996,2,"2024-04-29T10:10:51.352",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872498,1714385451364,-185655.24371512,0.00011996,2,"2024-04-29T10:10:51.364",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872499,1714385451678,-867.53175396,0.00011996,2,"2024-04-29T10:10:51.678",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872500,1714385451690,-567.4896255,0.00011996,2,"2024-04-29T10:10:51.690",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872501,1714385451702,-4388.48410001,0.00011996,2,"2024-04-29T10:10:51.702",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872502,1714385451714,-500.26700107,0.00011996,2,"2024-04-29T10:10:51.714",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872503,1714385451725,-3237.04088815,0.00011996,2,"2024-04-29T10:10:51.725",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872504,1714385451737,-6442.33172909,0.00011996,2,"2024-04-29T10:10:51.737",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872505,1714385451750,-20508.51,0.00011996,2,"2024-04-29T10:10:51.750",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872506,1714385451849,-158.89857859,0.00011231,2,"2024-04-29T10:10:51.849",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872507,1714385451858,-281.31619591,0.00011996,2,"2024-04-29T10:10:51.858",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872508,1714385451870,-1411.67549481,0.00011996,2,"2024-04-29T10:10:51.870",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872509,1714385452040,-9404.43720213,0.00011996,2,"2024-04-29T10:10:52.040",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872510,1714385452290,-2118.30271669,0.00011996,2,"2024-04-29T10:10:52.290",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872511,1714385452301,-4592.1711998,0.00011996,2,"2024-04-29T10:10:52.301",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872512,1714385452314,-3399.39625553,0.00011996,2,"2024-04-29T10:10:52.314",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872513,1714385452325,-978.66,0.00011996,2,"2024-04-29T10:10:52.325",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872514,1714385452336,-295.47578606,0.00011996,2,"2024-04-29T10:10:52.336",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872517,1714386181744,-3082.64415002,8.88e-05,2,"2024-04-29T10:23:01.744",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872518,1714386181764,-684.59558669,8.881e-05,2,"2024-04-29T10:23:01.764",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872519,1714386227885,232.76026329,8.617e-05,2,"2024-04-29T10:23:47.885",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872597,1714386633507,-155.0,8.614e-05,2,"2024-04-29T10:30:33.507",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872598,1714386633517,-155.0,8.614e-05,2,"2024-04-29T10:30:33.517",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872599,1714386633526,-1781.83925523,8.615e-05,2,"2024-04-29T10:30:33.526",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872600,1714386633537,-162.06973671,8.617e-05,2,"2024-04-29T10:30:33.537",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872601,1714386633546,-2678.60525573,8.881e-05,2,"2024-04-29T10:30:33.546",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872602,1714386633555,-2056.39,0.00010243,2,"2024-04-29T10:30:33.555",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872603,1714386633565,-19032.32,0.00010299,2,"2024-04-29T10:30:33.565",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872605,1714386633574,-164.63,0.00010299,2,"2024-04-29T10:30:33.574",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872606,1714386633583,-1274.58,0.00010319,2,"2024-04-29T10:30:33.583",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872607,1714386633592,-549.51,0.00010337,2,"2024-04-29T10:30:33.592",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872608,1714386633602,-167.41,0.00010364,2,"2024-04-29T10:30:33.602",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872609,1714386633611,-158.6415,0.00010367,2,"2024-04-29T10:30:33.611",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872610,1714386633620,-23363.04,0.00010467,2,"2024-04-29T10:30:33.620",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872611,1714386633629,-254.06,0.00010494,2,"2024-04-29T10:30:33.629",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872612,1714386633639,-299.99,0.00010494,2,"2024-04-29T10:30:33.639",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872613,1714386633648,-165.27,0.00010506,2,"2024-04-29T10:30:33.648",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872614,1714386633657,-972.47,0.00010735,2,"2024-04-29T10:30:33.657",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872615,1714386633667,-394.83,0.00010881,2,"2024-04-29T10:30:33.667",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872616,1714386633676,-150.0,0.00010959,2,"2024-04-29T10:30:33.676",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872617,1714386633686,-2450.0,0.00011,3,"2024-04-29T10:30:33.686",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872618,1714386633695,-49429.11901753,0.00011,2,"2024-04-29T10:30:33.695",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872619,1714386633704,-229.16,0.00011001,2,"2024-04-29T10:30:33.704",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872620,1714386633713,-1819.66,0.00011096,2,"2024-04-29T10:30:33.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872621,1714386633722,-150.99,0.00011136,2,"2024-04-29T10:30:33.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872622,1714386633731,-3346.65,0.00011136,2,"2024-04-29T10:30:33.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872623,1714386633740,-500.0,0.00011231,2,"2024-04-29T10:30:33.740",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872624,1714386633750,-500.0,0.00011231,2,"2024-04-29T10:30:33.750",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872625,1714386633759,-631.26,0.00011231,2,"2024-04-29T10:30:33.759",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872626,1714386633769,-500.0,0.00011231,2,"2024-04-29T10:30:33.769",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872627,1714386633778,-500.0,0.00011231,2,"2024-04-29T10:30:33.778",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872628,1714386633787,-500.0,0.00011231,2,"2024-04-29T10:30:33.787",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872629,1714386633797,-150.45,0.0001137,2,"2024-04-29T10:30:33.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872630,1714386633807,-156.36,0.00011493,2,"2024-04-29T10:30:33.807",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872631,1714386633816,-500.0,0.00011502,2,"2024-04-29T10:30:33.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872632,1714386633825,-615.86833218,0.00011502,2,"2024-04-29T10:30:33.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872633,1714386633835,-500.0,0.00011502,2,"2024-04-29T10:30:33.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872634,1714386633845,-1052.69,0.00011502,2,"2024-04-29T10:30:33.845",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872635,1714386633854,-500.0,0.00011502,2,"2024-04-29T10:30:33.854",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872636,1714386633863,-500.0,0.00011502,2,"2024-04-29T10:30:33.863",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872637,1714386633873,-500.0,0.00011502,2,"2024-04-29T10:30:33.873",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872638,1714386633882,-500.0,0.00011502,2,"2024-04-29T10:30:33.882",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872639,1714386633891,-500.0,0.00011502,2,"2024-04-29T10:30:33.891",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872640,1714386633900,-600.51,0.00011502,2,"2024-04-29T10:30:33.900",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872641,1714386633910,-500.0,0.00011502,2,"2024-04-29T10:30:33.910",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872642,1714386633919,-500.0,0.00011502,2,"2024-04-29T10:30:33.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872643,1714386633928,-500.0,0.00011502,2,"2024-04-29T10:30:33.928",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872644,1714386633937,-1129.72,0.00011502,2,"2024-04-29T10:30:33.937",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872645,1714386633947,-896.4,0.00011502,2,"2024-04-29T10:30:33.947",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872646,1714386633961,-500.0,0.00011502,2,"2024-04-29T10:30:33.961",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872647,1714386633970,-1382.62,0.00011502,2,"2024-04-29T10:30:33.970",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872648,1714386633979,-1011.76,0.00011502,2,"2024-04-29T10:30:33.979",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872649,1714386633988,-637.45,0.00011502,2,"2024-04-29T10:30:33.988",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872650,1714386633998,-500.0,0.00011502,2,"2024-04-29T10:30:33.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872651,1714386634007,-500.0,0.00011502,2,"2024-04-29T10:30:34.007",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872652,1714386634016,-1287.96,0.00011502,2,"2024-04-29T10:30:34.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872653,1714386634026,-273.68798314,0.00011502,2,"2024-04-29T10:30:34.026",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872654,1714386634037,-500.0,0.00011502,2,"2024-04-29T10:30:34.037",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872655,1714386634047,-500.0,0.00011502,2,"2024-04-29T10:30:34.047",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872656,1714386634056,-500.0,0.00011502,2,"2024-04-29T10:30:34.056",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872657,1714386634065,-500.0,0.00011502,2,"2024-04-29T10:30:34.065",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872658,1714386634074,-500.0,0.00011502,2,"2024-04-29T10:30:34.074",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872659,1714386634083,-1470.93,0.00011502,2,"2024-04-29T10:30:34.083",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872660,1714386634093,-6214.85,0.00011502,2,"2024-04-29T10:30:34.093",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872661,1714386634102,-304.61,0.00011502,2,"2024-04-29T10:30:34.102",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872662,1714386634111,-501.04143395,0.00011502,2,"2024-04-29T10:30:34.111",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872663,1714386634121,-505.10599865,0.00011502,2,"2024-04-29T10:30:34.121",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872664,1714386634130,-500.0,0.00011502,2,"2024-04-29T10:30:34.130",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872665,1714386634140,-500.0,0.00011502,2,"2024-04-29T10:30:34.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872666,1714386634149,-500.0,0.00011502,2,"2024-04-29T10:30:34.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872667,1714386634158,-508.64678204,0.00011502,2,"2024-04-29T10:30:34.158",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872668,1714386634167,-500.0,0.00011502,2,"2024-04-29T10:30:34.167",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872669,1714386634176,-500.0,0.00011502,2,"2024-04-29T10:30:34.176",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872670,1714386634186,-2733.59,0.00011502,2,"2024-04-29T10:30:34.186",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872671,1714386634195,-500.0,0.00011502,2,"2024-04-29T10:30:34.195",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872672,1714386634204,-500.0,0.00011502,2,"2024-04-29T10:30:34.204",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872673,1714386634212,-500.0,0.00011502,2,"2024-04-29T10:30:34.212",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872674,1714386634221,-500.0,0.00011503,2,"2024-04-29T10:30:34.221",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872675,1714386634230,-500.0,0.00011503,2,"2024-04-29T10:30:34.230",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872676,1714386634239,-500.0,0.00011503,2,"2024-04-29T10:30:34.239",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872677,1714386634248,-500.0,0.00011503,2,"2024-04-29T10:30:34.248",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872678,1714386634257,-500.0,0.00011503,2,"2024-04-29T10:30:34.257",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872679,1714386634266,-500.0,0.00011503,2,"2024-04-29T10:30:34.266",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872680,1714386634275,-500.0,0.00011503,2,"2024-04-29T10:30:34.275",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872681,1714386634286,-500.0,0.00011503,2,"2024-04-29T10:30:34.286",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872682,1714386634295,-500.0,0.00011503,2,"2024-04-29T10:30:34.295",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872683,1714386634304,-500.0,0.00011503,2,"2024-04-29T10:30:34.304",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872684,1714386634313,-500.0,0.00011503,2,"2024-04-29T10:30:34.313",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872685,1714386634323,-500.0,0.00011503,2,"2024-04-29T10:30:34.323",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872686,1714386634332,-500.0,0.00011503,2,"2024-04-29T10:30:34.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872687,1714386634341,-500.0,0.00011503,2,"2024-04-29T10:30:34.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872688,1714386634350,-500.0,0.00011503,2,"2024-04-29T10:30:34.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872689,1714386634359,-500.0,0.00011503,2,"2024-04-29T10:30:34.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872690,1714386634369,-500.0,0.00011503,2,"2024-04-29T10:30:34.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872691,1714386634378,-500.0,0.00011503,2,"2024-04-29T10:30:34.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872692,1714386634387,-500.0,0.00011503,2,"2024-04-29T10:30:34.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872693,1714386634396,-501.63594401,0.00011503,2,"2024-04-29T10:30:34.396",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872694,1714386634406,-500.0,0.00011503,2,"2024-04-29T10:30:34.406",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872695,1714386634417,-500.0,0.00011503,2,"2024-04-29T10:30:34.417",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872696,1714386634426,-500.0,0.00011503,2,"2024-04-29T10:30:34.426",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872697,1714386634435,-500.0,0.00011503,2,"2024-04-29T10:30:34.435",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872698,1714386634444,-500.0,0.00011503,2,"2024-04-29T10:30:34.444",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872699,1714386634454,-500.0,0.00011503,2,"2024-04-29T10:30:34.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872700,1714386634463,-500.0,0.00011503,2,"2024-04-29T10:30:34.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872701,1714386634472,-500.0,0.00011503,2,"2024-04-29T10:30:34.472",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872702,1714386634481,-500.0,0.00011503,2,"2024-04-29T10:30:34.481",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872703,1714386634490,-500.0,0.00011503,2,"2024-04-29T10:30:34.490",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872704,1714386634500,-500.0,0.00011503,2,"2024-04-29T10:30:34.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872705,1714386634509,-500.0,0.00011503,2,"2024-04-29T10:30:34.509",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872706,1714386634518,-150.0,0.00011503,2,"2024-04-29T10:30:34.518",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872707,1714386634527,-500.0,0.00011503,2,"2024-04-29T10:30:34.527",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872708,1714386634538,-500.0,0.00011503,2,"2024-04-29T10:30:34.538",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872709,1714386634547,-500.0,0.00011503,2,"2024-04-29T10:30:34.547",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872710,1714386634555,-500.0,0.00011503,2,"2024-04-29T10:30:34.555",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872711,1714386634565,-504.51280543,0.00011503,2,"2024-04-29T10:30:34.565",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872712,1714386634574,-500.0,0.00011503,2,"2024-04-29T10:30:34.574",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872713,1714386634583,-500.0,0.00011503,2,"2024-04-29T10:30:34.583",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872714,1714386634592,-500.0,0.00011503,2,"2024-04-29T10:30:34.592",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872715,1714386634602,-540.91062116,0.00011503,2,"2024-04-29T10:30:34.602",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872716,1714386634611,-500.0,0.00011503,2,"2024-04-29T10:30:34.611",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872717,1714386634620,-500.0,0.00011503,2,"2024-04-29T10:30:34.620",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872718,1714386634629,-500.0,0.00011503,2,"2024-04-29T10:30:34.629",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872719,1714386634638,-500.0,0.00011503,2,"2024-04-29T10:30:34.638",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872720,1714386634647,-500.0,0.00011503,2,"2024-04-29T10:30:34.647",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872721,1714386634657,-500.0,0.00011503,2,"2024-04-29T10:30:34.657",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872722,1714386634666,-500.0,0.00011503,2,"2024-04-29T10:30:34.666",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872723,1714386634675,-521.40991226,0.00011503,2,"2024-04-29T10:30:34.675",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872724,1714386634684,-500.0,0.00011503,2,"2024-04-29T10:30:34.684",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872725,1714386634694,-500.0,0.00011503,2,"2024-04-29T10:30:34.694",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872726,1714386634704,-500.0,0.00011503,2,"2024-04-29T10:30:34.704",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872727,1714386634713,-505.40510396,0.00011503,2,"2024-04-29T10:30:34.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872728,1714386634722,-500.0,0.00011503,2,"2024-04-29T10:30:34.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872729,1714386634731,-500.0,0.00011503,2,"2024-04-29T10:30:34.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872730,1714386634740,-579.88,0.00011503,2,"2024-04-29T10:30:34.740",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872731,1714386634749,-500.0,0.00011503,2,"2024-04-29T10:30:34.749",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872732,1714386634759,-587.34321999,0.00011503,2,"2024-04-29T10:30:34.759",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872733,1714386634768,-500.0,0.00011503,2,"2024-04-29T10:30:34.768",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872734,1714386634777,-500.0,0.00011503,2,"2024-04-29T10:30:34.777",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872735,1714386634787,-276.11223353,0.00011503,2,"2024-04-29T10:30:34.787",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872736,1714386634796,-500.0,0.00011503,2,"2024-04-29T10:30:34.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872737,1714386634806,-500.0,0.00011503,2,"2024-04-29T10:30:34.806",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872738,1714386634825,-500.0,0.00011503,2,"2024-04-29T10:30:34.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872739,1714386634835,-500.0,0.00011503,2,"2024-04-29T10:30:34.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872740,1714386634844,-500.0,0.00011503,2,"2024-04-29T10:30:34.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872741,1714386634853,-500.0,0.00011503,2,"2024-04-29T10:30:34.853",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872742,1714386634866,-500.0,0.00011503,2,"2024-04-29T10:30:34.866",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872743,1714386634875,-500.0,0.00011503,2,"2024-04-29T10:30:34.875",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872744,1714386634884,-500.0,0.00011503,2,"2024-04-29T10:30:34.884",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872745,1714386634893,-500.0,0.00011503,2,"2024-04-29T10:30:34.893",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872746,1714386634903,-500.0,0.00011503,2,"2024-04-29T10:30:34.903",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872747,1714386634912,-500.0,0.00011503,2,"2024-04-29T10:30:34.912",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872748,1714386634921,-500.0,0.00011503,2,"2024-04-29T10:30:34.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872749,1714386634930,-500.0,0.00011503,2,"2024-04-29T10:30:34.930",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872750,1714386634940,-815.72,0.00011503,2,"2024-04-29T10:30:34.940",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872751,1714386634952,-500.0,0.00011503,2,"2024-04-29T10:30:34.952",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872752,1714386634961,-500.0,0.00011503,2,"2024-04-29T10:30:34.961",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872753,1714386634970,-500.0,0.00011503,2,"2024-04-29T10:30:34.970",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872754,1714386634979,-500.0,0.00011503,2,"2024-04-29T10:30:34.979",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872755,1714386634988,-500.0,0.00011503,2,"2024-04-29T10:30:34.988",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872756,1714386634998,-500.0,0.00011503,2,"2024-04-29T10:30:34.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872757,1714386635007,-500.0,0.00011503,2,"2024-04-29T10:30:35.007",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872758,1714386635016,-659.52,0.00011503,2,"2024-04-29T10:30:35.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872759,1714386635026,-500.0,0.00011503,2,"2024-04-29T10:30:35.026",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872760,1714386635037,-500.0,0.00011503,2,"2024-04-29T10:30:35.037",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872761,1714386635047,-500.0,0.00011503,2,"2024-04-29T10:30:35.047",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872762,1714386635056,-513.23,0.00011503,2,"2024-04-29T10:30:35.056",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872763,1714386635066,-500.0,0.00011503,2,"2024-04-29T10:30:35.066",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872764,1714386635075,-546.01,0.00011503,2,"2024-04-29T10:30:35.075",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872765,1714386635085,-500.0,0.00011503,2,"2024-04-29T10:30:35.085",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872766,1714386635094,-500.0,0.00011503,2,"2024-04-29T10:30:35.094",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872767,1714386635103,-500.0,0.00011503,2,"2024-04-29T10:30:35.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872768,1714386635112,-500.0,0.00011503,2,"2024-04-29T10:30:35.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872769,1714386635121,-500.0,0.00011503,2,"2024-04-29T10:30:35.121",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872770,1714386635131,-689.25,0.00011503,2,"2024-04-29T10:30:35.131",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872771,1714386635140,-531.08,0.00011503,2,"2024-04-29T10:30:35.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872772,1714386635149,-500.0,0.00011503,2,"2024-04-29T10:30:35.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872773,1714386635159,-507.34,0.00011503,2,"2024-04-29T10:30:35.159",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872774,1714386635168,-1163.97,0.00011503,2,"2024-04-29T10:30:35.168",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872775,1714386635177,-500.0,0.00011503,2,"2024-04-29T10:30:35.177",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872776,1714386635187,-500.0,0.00011503,2,"2024-04-29T10:30:35.187",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872777,1714386635197,-500.0,0.00011503,2,"2024-04-29T10:30:35.197",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872778,1714386635206,-500.0,0.00011503,2,"2024-04-29T10:30:35.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872779,1714386635215,-500.0,0.00011503,2,"2024-04-29T10:30:35.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872780,1714386635224,-500.0,0.00011503,2,"2024-04-29T10:30:35.224",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872781,1714386635234,-2054.82,0.00011503,2,"2024-04-29T10:30:35.234",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872782,1714386635243,-544.35,0.00011503,2,"2024-04-29T10:30:35.243",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872783,1714386635252,-500.0,0.00011503,2,"2024-04-29T10:30:35.252",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872784,1714386635262,-500.0,0.00011503,2,"2024-04-29T10:30:35.262",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872785,1714386635271,-500.0,0.00011503,2,"2024-04-29T10:30:35.271",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872786,1714386635281,-500.0,0.00011503,2,"2024-04-29T10:30:35.281",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872787,1714386635290,-500.0,0.00011503,2,"2024-04-29T10:30:35.290",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872788,1714386635300,-1188.52,0.00011503,2,"2024-04-29T10:30:35.300",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872789,1714386635309,-1031.19,0.00011503,2,"2024-04-29T10:30:35.309",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872790,1714386635318,-400.58297498,0.00011503,2,"2024-04-29T10:30:35.318",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872791,1714386635327,-542.03,0.00011503,2,"2024-04-29T10:30:35.327",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872792,1714386635336,-500.0,0.00011503,2,"2024-04-29T10:30:35.336",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872793,1714386635346,-500.0,0.00011503,2,"2024-04-29T10:30:35.346",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872794,1714386635355,-500.0,0.00011503,2,"2024-04-29T10:30:35.355",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872795,1714386635364,-500.0,0.00011503,2,"2024-04-29T10:30:35.364",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872796,1714386635374,-500.0,0.00011503,2,"2024-04-29T10:30:35.374",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872797,1714386635383,-500.0,0.00011503,2,"2024-04-29T10:30:35.383",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872798,1714386635392,-500.0,0.00011503,2,"2024-04-29T10:30:35.392",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872799,1714386635401,-1137.67,0.00011503,2,"2024-04-29T10:30:35.401",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872800,1714386635410,-500.0,0.00011503,2,"2024-04-29T10:30:35.410",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872801,1714386635420,-500.0,0.00011503,2,"2024-04-29T10:30:35.420",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872802,1714386635429,-520.76,0.00011503,2,"2024-04-29T10:30:35.429",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872803,1714386635438,-652.84,0.00011503,2,"2024-04-29T10:30:35.438",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872804,1714386635447,-500.0,0.00011503,2,"2024-04-29T10:30:35.447",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872805,1714386635457,-519.09,0.00011503,2,"2024-04-29T10:30:35.457",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872806,1714386635466,-2346.54,0.00011503,2,"2024-04-29T10:30:35.466",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872807,1714386635476,-863.26,0.00011503,2,"2024-04-29T10:30:35.476",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872808,1714386635485,-314.15,0.00011503,2,"2024-04-29T10:30:35.485",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872809,1714386635494,-500.0,0.00011503,2,"2024-04-29T10:30:35.494",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872810,1714386635503,-500.0,0.00011503,2,"2024-04-29T10:30:35.503",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872811,1714386635513,-500.0,0.00011503,2,"2024-04-29T10:30:35.513",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872812,1714386635522,-500.0,0.00011503,2,"2024-04-29T10:30:35.522",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872813,1714386635532,-500.0,0.00011503,2,"2024-04-29T10:30:35.532",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872814,1714386635540,-508.25,0.00011503,2,"2024-04-29T10:30:35.540",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872815,1714386635549,-500.0,0.00011503,2,"2024-04-29T10:30:35.549",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872816,1714386635558,-592.63,0.00011503,2,"2024-04-29T10:30:35.558",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872817,1714386635568,-500.0,0.00011503,2,"2024-04-29T10:30:35.568",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872818,1714386635577,-500.0,0.00011503,2,"2024-04-29T10:30:35.577",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872819,1714386635587,-500.0,0.00011503,2,"2024-04-29T10:30:35.587",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872820,1714386635596,-500.0,0.00011503,2,"2024-04-29T10:30:35.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872821,1714386635605,-500.0,0.00011503,2,"2024-04-29T10:30:35.605",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872822,1714386635615,-500.0,0.00011503,2,"2024-04-29T10:30:35.615",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872823,1714386635624,-5817.91,0.00011503,2,"2024-04-29T10:30:35.624",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872824,1714386635634,-500.0,0.00011503,2,"2024-04-29T10:30:35.634",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872825,1714386635643,-500.0,0.00011503,2,"2024-04-29T10:30:35.643",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872826,1714386635652,-500.0,0.00011503,2,"2024-04-29T10:30:35.652",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872827,1714386635663,-500.0,0.00011503,2,"2024-04-29T10:30:35.663",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872828,1714386635672,-500.0,0.00011503,2,"2024-04-29T10:30:35.672",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872829,1714386635682,-500.0,0.00011503,2,"2024-04-29T10:30:35.682",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872830,1714386635693,-500.0,0.00011503,2,"2024-04-29T10:30:35.693",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872831,1714386635703,-500.0,0.00011503,2,"2024-04-29T10:30:35.703",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872832,1714386635713,-500.0,0.00011503,2,"2024-04-29T10:30:35.713",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872833,1714386635723,-500.0,0.00011503,2,"2024-04-29T10:30:35.723",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872834,1714386635733,-500.0,0.00011503,2,"2024-04-29T10:30:35.733",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872835,1714386635743,-500.0,0.00011503,2,"2024-04-29T10:30:35.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872836,1714386635752,-500.0,0.00011503,2,"2024-04-29T10:30:35.752",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872837,1714386635761,-6832.74,0.00011503,2,"2024-04-29T10:30:35.761",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872838,1714386635770,-500.0,0.00011503,2,"2024-04-29T10:30:35.770",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872839,1714386635780,-500.0,0.00011503,2,"2024-04-29T10:30:35.780",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872840,1714386635790,-500.0,0.00011503,2,"2024-04-29T10:30:35.790",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872841,1714386635799,-157.24074215,0.00011503,2,"2024-04-29T10:30:35.799",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872842,1714386635808,-500.0,0.00011503,2,"2024-04-29T10:30:35.808",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872843,1714386635816,-1052.31,0.00011503,2,"2024-04-29T10:30:35.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872844,1714386635825,-500.0,0.00011503,2,"2024-04-29T10:30:35.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872845,1714386635835,-500.0,0.00011503,2,"2024-04-29T10:30:35.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872846,1714386635844,-500.0,0.00011503,2,"2024-04-29T10:30:35.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872847,1714386635854,-500.0,0.00011503,2,"2024-04-29T10:30:35.854",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872848,1714386635864,-500.0,0.00011503,2,"2024-04-29T10:30:35.864",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872849,1714386635873,-6960.29,0.00011503,2,"2024-04-29T10:30:35.873",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872850,1714386635883,-500.0,0.00011503,2,"2024-04-29T10:30:35.883",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872851,1714386635893,-500.0,0.00011503,2,"2024-04-29T10:30:35.893",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872852,1714386635903,-500.0,0.00011503,2,"2024-04-29T10:30:35.903",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872853,1714386635912,-500.0,0.00011503,2,"2024-04-29T10:30:35.912",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872854,1714386635923,-500.0,0.00011503,2,"2024-04-29T10:30:35.923",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872855,1714386635932,-500.0,0.00011503,2,"2024-04-29T10:30:35.932",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872856,1714386635941,-157.49399249,0.00011503,2,"2024-04-29T10:30:35.941",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872857,1714386635951,-1403.13,0.00011503,2,"2024-04-29T10:30:35.951",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872858,1714386635964,-2694.49,0.00011503,2,"2024-04-29T10:30:35.964",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872859,1714386635974,-500.0,0.00011503,2,"2024-04-29T10:30:35.974",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872860,1714386635983,-649.07,0.00011503,2,"2024-04-29T10:30:35.983",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872861,1714386635992,-500.0,0.00011503,2,"2024-04-29T10:30:35.992",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872862,1714386636003,-500.0,0.00011503,2,"2024-04-29T10:30:36.003",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872863,1714386636012,-269.78466704,0.00011504,2,"2024-04-29T10:30:36.012",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872864,1714386636022,-500.0,0.00011504,2,"2024-04-29T10:30:36.022",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872865,1714386636032,-426.16155629,0.00011504,2,"2024-04-29T10:30:36.032",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872866,1714386636043,-500.0,0.00011504,2,"2024-04-29T10:30:36.043",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872867,1714386636053,-500.0,0.00011504,2,"2024-04-29T10:30:36.053",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872868,1714386636062,-500.0,0.00011504,2,"2024-04-29T10:30:36.062",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872869,1714386636072,-500.0,0.00011504,2,"2024-04-29T10:30:36.072",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872870,1714386636082,-500.0,0.00011504,2,"2024-04-29T10:30:36.082",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872871,1714386636091,-500.0,0.00011504,2,"2024-04-29T10:30:36.091",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872872,1714386636100,-500.0,0.00011504,2,"2024-04-29T10:30:36.100",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872873,1714386636110,-500.0,0.00011504,2,"2024-04-29T10:30:36.110",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872874,1714386636119,-500.0,0.00011504,2,"2024-04-29T10:30:36.119",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872875,1714386636129,-500.0,0.00011504,2,"2024-04-29T10:30:36.129",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872876,1714386636138,-500.0,0.00011504,2,"2024-04-29T10:30:36.138",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872877,1714386636147,-500.0,0.00011504,2,"2024-04-29T10:30:36.147",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872878,1714386636157,-500.0,0.00011504,2,"2024-04-29T10:30:36.157",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872879,1714386636166,-505.39812621,0.00011504,2,"2024-04-29T10:30:36.166",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872880,1714386636175,-500.0,0.00011504,2,"2024-04-29T10:30:36.175",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872881,1714386636184,-500.0,0.00011504,2,"2024-04-29T10:30:36.184",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872882,1714386636193,-503.24,0.00011504,2,"2024-04-29T10:30:36.193",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872883,1714386636202,-500.0,0.00011504,2,"2024-04-29T10:30:36.202",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872884,1714386636211,-500.0,0.00011504,2,"2024-04-29T10:30:36.211",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872885,1714386636220,-500.0,0.00011504,2,"2024-04-29T10:30:36.220",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872886,1714386636230,-500.0,0.00011504,2,"2024-04-29T10:30:36.230",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872887,1714386636239,-500.0,0.00011504,2,"2024-04-29T10:30:36.239",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872888,1714386636248,-500.0,0.00011504,2,"2024-04-29T10:30:36.248",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872889,1714386636257,-500.0,0.00011504,2,"2024-04-29T10:30:36.257",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872890,1714386636267,-541.49494242,0.00011504,2,"2024-04-29T10:30:36.267",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872891,1714386636276,-508.53133797,0.00011504,2,"2024-04-29T10:30:36.276",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872892,1714386636286,-500.0,0.00011504,2,"2024-04-29T10:30:36.286",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872893,1714386636295,-500.0,0.00011504,2,"2024-04-29T10:30:36.295",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872894,1714386636305,-189.56832384,0.00011504,2,"2024-04-29T10:30:36.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872895,1714386636315,-519.84,0.00011504,2,"2024-04-29T10:30:36.315",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872896,1714386636324,-519.25267878,0.00011504,2,"2024-04-29T10:30:36.324",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872897,1714386636333,-500.0,0.00011504,2,"2024-04-29T10:30:36.333",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872898,1714386636343,-500.0,0.00011504,2,"2024-04-29T10:30:36.343",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872899,1714386636352,-500.0,0.00011504,2,"2024-04-29T10:30:36.352",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872900,1714386636361,-500.0,0.00011504,2,"2024-04-29T10:30:36.361",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872901,1714386636370,-500.0,0.00011504,2,"2024-04-29T10:30:36.370",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872902,1714386636380,-500.0,0.00011504,2,"2024-04-29T10:30:36.380",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872903,1714386636389,-500.0,0.00011504,2,"2024-04-29T10:30:36.389",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872904,1714386636398,-500.0,0.00011504,2,"2024-04-29T10:30:36.398",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872905,1714386636408,-222.57,0.00011504,2,"2024-04-29T10:30:36.408",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872906,1714386636417,-500.0,0.00011504,2,"2024-04-29T10:30:36.417",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872907,1714386636426,-500.0,0.00011504,2,"2024-04-29T10:30:36.426",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872908,1714386636435,-500.0,0.00011504,2,"2024-04-29T10:30:36.435",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872909,1714386636444,-500.0,0.00011504,2,"2024-04-29T10:30:36.444",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872910,1714386636453,-500.0,0.00011504,2,"2024-04-29T10:30:36.453",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872911,1714386636463,-500.0,0.00011504,2,"2024-04-29T10:30:36.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872912,1714386636472,-500.0,0.00011504,2,"2024-04-29T10:30:36.472",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872913,1714386636481,-503.5741521,0.00011504,2,"2024-04-29T10:30:36.481",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872914,1714386636491,-500.0,0.00011504,2,"2024-04-29T10:30:36.491",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872915,1714386636500,-500.0,0.00011504,2,"2024-04-29T10:30:36.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872916,1714386636510,-500.0,0.00011504,2,"2024-04-29T10:30:36.510",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872917,1714386636519,-223.7165122,0.00011504,2,"2024-04-29T10:30:36.519",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872918,1714386636528,-295.31,0.00011504,2,"2024-04-29T10:30:36.528",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872919,1714386636539,-500.0,0.00011504,2,"2024-04-29T10:30:36.539",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872920,1714386636549,-500.0,0.00011504,2,"2024-04-29T10:30:36.549",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872921,1714386636558,-461.99162043,0.00011504,2,"2024-04-29T10:30:36.558",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872922,1714386636568,-478.2140512,0.00011504,2,"2024-04-29T10:30:36.568",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872923,1714386636577,-500.0,0.00011504,2,"2024-04-29T10:30:36.577",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872924,1714386636586,-470.62074701,0.00011504,2,"2024-04-29T10:30:36.586",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872925,1714386636596,-500.0,0.00011504,2,"2024-04-29T10:30:36.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872926,1714386636605,-500.0,0.00011504,2,"2024-04-29T10:30:36.605",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872927,1714386636614,-553.38,0.00011504,2,"2024-04-29T10:30:36.614",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872928,1714386636624,-500.0,0.00011504,2,"2024-04-29T10:30:36.624",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872929,1714386636633,-500.0,0.00011504,2,"2024-04-29T10:30:36.633",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872930,1714386636642,-503.72304937,0.00011504,2,"2024-04-29T10:30:36.642",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872931,1714386636651,-552.1,0.00011504,2,"2024-04-29T10:30:36.651",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872932,1714386636661,-504.40552321,0.00011504,2,"2024-04-29T10:30:36.661",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872933,1714386636671,-500.0,0.00011504,2,"2024-04-29T10:30:36.671",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872934,1714386636680,-504.32794996,0.00011504,2,"2024-04-29T10:30:36.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872935,1714386636689,-500.0,0.00011504,2,"2024-04-29T10:30:36.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872936,1714386636698,-159.2,0.00011504,2,"2024-04-29T10:30:36.698",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872937,1714386636708,-500.0,0.00011504,2,"2024-04-29T10:30:36.708",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872938,1714386636717,-555.49034131,0.00011504,2,"2024-04-29T10:30:36.717",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872939,1714386636726,-566.22,0.00011504,2,"2024-04-29T10:30:36.726",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872940,1714386636735,-500.0,0.00011504,2,"2024-04-29T10:30:36.735",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872941,1714386636744,-500.0,0.00011504,2,"2024-04-29T10:30:36.744",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872942,1714386636753,-500.0,0.00011504,2,"2024-04-29T10:30:36.753",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872943,1714386636763,-1269.92,0.00011504,2,"2024-04-29T10:30:36.763",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872944,1714386636772,-514.35,0.00011504,2,"2024-04-29T10:30:36.772",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872945,1714386636784,-500.0,0.00011504,2,"2024-04-29T10:30:36.784",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872946,1714386636793,-500.0,0.00011504,2,"2024-04-29T10:30:36.793",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872947,1714386636803,-508.37409256,0.00011504,2,"2024-04-29T10:30:36.803",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872948,1714386636812,-500.0,0.00011504,2,"2024-04-29T10:30:36.812",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872949,1714386636821,-500.0,0.00011504,2,"2024-04-29T10:30:36.821",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872950,1714386636830,-503.01406706,0.00011504,2,"2024-04-29T10:30:36.830",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872951,1714386636839,-500.0,0.00011504,2,"2024-04-29T10:30:36.839",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872952,1714386636848,-153.45395554,0.00011504,2,"2024-04-29T10:30:36.848",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872953,1714386636857,-500.0,0.00011504,2,"2024-04-29T10:30:36.857",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872954,1714386636866,-500.0,0.00011504,2,"2024-04-29T10:30:36.866",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872955,1714386636875,-500.0,0.00011504,2,"2024-04-29T10:30:36.875",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872956,1714386636884,-500.0,0.00011504,2,"2024-04-29T10:30:36.884",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872957,1714386636893,-500.0,0.00011504,2,"2024-04-29T10:30:36.893",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872958,1714386636902,-500.0,0.00011504,2,"2024-04-29T10:30:36.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872959,1714386636912,-1030.73,0.00011504,2,"2024-04-29T10:30:36.912",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872960,1714386636921,-500.0,0.00011504,2,"2024-04-29T10:30:36.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872961,1714386636930,-500.0,0.00011504,2,"2024-04-29T10:30:36.930",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872962,1714386636939,-169.47878325,0.00011504,2,"2024-04-29T10:30:36.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872963,1714386636950,-500.0,0.00011504,2,"2024-04-29T10:30:36.950",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872964,1714386636960,-500.0,0.00011505,2,"2024-04-29T10:30:36.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872965,1714386636969,-288.12,0.00011505,2,"2024-04-29T10:30:36.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872966,1714386636979,-500.0,0.00011505,2,"2024-04-29T10:30:36.979",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872967,1714386636989,-500.0,0.00011505,2,"2024-04-29T10:30:36.989",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872968,1714386636998,-3300.0,0.000116,4,"2024-04-29T10:30:36.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872969,1714386637008,-549.51,0.00011629,2,"2024-04-29T10:30:37.008",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872970,1714386637017,-1064.8642,0.000117,2,"2024-04-29T10:30:37.017",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872971,1714386637027,-6600.0,0.000117,4,"2024-04-29T10:30:37.027",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872972,1714386637040,-500.0,0.00011776,2,"2024-04-29T10:30:37.040",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872973,1714386637049,-500.0,0.00011776,2,"2024-04-29T10:30:37.049",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872974,1714386637058,-1052.69,0.00011776,2,"2024-04-29T10:30:37.058",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872975,1714386637067,-500.0,0.00011776,2,"2024-04-29T10:30:37.067",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872976,1714386637077,-500.0,0.00011776,2,"2024-04-29T10:30:37.077",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872977,1714386637086,-500.0,0.00011776,2,"2024-04-29T10:30:37.086",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872978,1714386637096,-500.0,0.00011776,2,"2024-04-29T10:30:37.096",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872979,1714386637105,-600.51,0.00011776,2,"2024-04-29T10:30:37.105",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872980,1714386637114,-500.0,0.00011776,2,"2024-04-29T10:30:37.114",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872981,1714386637124,-500.0,0.00011776,2,"2024-04-29T10:30:37.124",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872982,1714386637133,-500.0,0.00011776,2,"2024-04-29T10:30:37.133",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872983,1714386637142,-1129.72,0.00011776,2,"2024-04-29T10:30:37.142",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872984,1714386637151,-896.4,0.00011776,2,"2024-04-29T10:30:37.151",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872985,1714386637160,-500.0,0.00011776,2,"2024-04-29T10:30:37.160",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872986,1714386637170,-1382.62,0.00011776,2,"2024-04-29T10:30:37.170",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872987,1714386637179,-1011.76,0.00011776,2,"2024-04-29T10:30:37.179",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872988,1714386637189,-637.45,0.00011776,2,"2024-04-29T10:30:37.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872989,1714386637198,-500.0,0.00011776,2,"2024-04-29T10:30:37.198",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872990,1714386637207,-500.0,0.00011776,2,"2024-04-29T10:30:37.207",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872991,1714386637216,-1287.96,0.00011776,2,"2024-04-29T10:30:37.216",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872992,1714386637225,-500.0,0.00011776,2,"2024-04-29T10:30:37.225",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872993,1714386637235,-500.0,0.00011776,2,"2024-04-29T10:30:37.235",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872994,1714386637248,-500.0,0.00011776,2,"2024-04-29T10:30:37.248",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872995,1714386637267,-500.0,0.00011776,2,"2024-04-29T10:30:37.267",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872996,1714386637289,-500.0,0.00011776,2,"2024-04-29T10:30:37.289",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872997,1714386637310,-1470.93,0.00011776,2,"2024-04-29T10:30:37.310",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872998,1714386637330,-6214.85,0.00011776,2,"2024-04-29T10:30:37.330",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324872999,1714386637350,-500.0,0.00011776,2,"2024-04-29T10:30:37.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873000,1714386637369,-500.0,0.00011776,2,"2024-04-29T10:30:37.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873001,1714386637542,-500.0,0.00011776,2,"2024-04-29T10:30:37.542",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873002,1714386637552,-2733.59,0.00011776,2,"2024-04-29T10:30:37.552",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873003,1714386637562,-500.0,0.00011776,2,"2024-04-29T10:30:37.562",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873004,1714386637571,-500.0,0.00011776,2,"2024-04-29T10:30:37.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873005,1714386637580,-500.0,0.00011776,2,"2024-04-29T10:30:37.580",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873006,1714386637590,-486.59,0.00011777,2,"2024-04-29T10:30:37.590",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873007,1714386637599,-500.0,0.00011777,2,"2024-04-29T10:30:37.599",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873008,1714386637608,-500.0,0.00011777,2,"2024-04-29T10:30:37.608",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873009,1714386637618,-500.0,0.00011777,2,"2024-04-29T10:30:37.618",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873010,1714386637627,-564.64439427,0.00011777,2,"2024-04-29T10:30:37.627",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873011,1714386637637,-225.43,0.00011777,2,"2024-04-29T10:30:37.637",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873012,1714386637646,-500.0,0.00011777,2,"2024-04-29T10:30:37.646",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873013,1714386637655,-445.42,0.00011777,2,"2024-04-29T10:30:37.655",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873014,1714386637665,-500.0,0.00011777,2,"2024-04-29T10:30:37.665",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873015,1714386637674,-500.0,0.00011777,2,"2024-04-29T10:30:37.674",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873016,1714386637684,-500.0,0.00011777,2,"2024-04-29T10:30:37.684",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873017,1714386637694,-500.0,0.00011777,2,"2024-04-29T10:30:37.694",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873018,1714386637703,-500.0,0.00011777,2,"2024-04-29T10:30:37.703",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873019,1714386637712,-500.0,0.00011777,2,"2024-04-29T10:30:37.712",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873020,1714386637722,-500.0,0.00011777,2,"2024-04-29T10:30:37.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873021,1714386637731,-500.0,0.00011777,2,"2024-04-29T10:30:37.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873022,1714386637740,-500.0,0.00011777,2,"2024-04-29T10:30:37.740",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873023,1714386637749,-150.0,0.00011777,2,"2024-04-29T10:30:37.749",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873024,1714386637758,-500.0,0.00011777,2,"2024-04-29T10:30:37.758",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873025,1714386637767,-500.0,0.00011777,2,"2024-04-29T10:30:37.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873026,1714386637777,-500.0,0.00011777,2,"2024-04-29T10:30:37.777",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873027,1714386637788,-598.88,0.00011777,2,"2024-04-29T10:30:37.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873028,1714386637797,-604.29,0.00011777,2,"2024-04-29T10:30:37.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873029,1714386637806,-290.86,0.00011777,2,"2024-04-29T10:30:37.806",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873030,1714386637816,-500.0,0.00011777,2,"2024-04-29T10:30:37.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873031,1714386637825,-500.0,0.00011777,2,"2024-04-29T10:30:37.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873032,1714386637834,-500.0,0.00011777,2,"2024-04-29T10:30:37.834",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873033,1714386637843,-500.0,0.00011777,2,"2024-04-29T10:30:37.843",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873034,1714386637852,-618.32,0.00011777,2,"2024-04-29T10:30:37.852",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873035,1714386637862,-500.0,0.00011777,2,"2024-04-29T10:30:37.862",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873036,1714386637871,-500.0,0.00011777,2,"2024-04-29T10:30:37.871",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873037,1714386637880,-500.0,0.00011777,2,"2024-04-29T10:30:37.880",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873038,1714386637890,-500.0,0.00011777,2,"2024-04-29T10:30:37.890",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873039,1714386637900,-500.0,0.00011777,2,"2024-04-29T10:30:37.900",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873040,1714386637909,-269.29,0.00011777,2,"2024-04-29T10:30:37.909",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873041,1714386637919,-500.0,0.00011777,2,"2024-04-29T10:30:37.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873042,1714386637928,-500.0,0.00011777,2,"2024-04-29T10:30:37.928",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873043,1714386637937,-491.73,0.00011777,2,"2024-04-29T10:30:37.937",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873044,1714386637946,-500.0,0.00011777,2,"2024-04-29T10:30:37.946",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873045,1714386637957,-500.0,0.00011777,2,"2024-04-29T10:30:37.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873046,1714386637967,-500.0,0.00011777,2,"2024-04-29T10:30:37.967",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873047,1714386637976,-815.72,0.00011777,2,"2024-04-29T10:30:37.976",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873048,1714386637986,-500.0,0.00011777,2,"2024-04-29T10:30:37.986",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873049,1714386637995,-500.0,0.00011777,2,"2024-04-29T10:30:37.995",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873050,1714386638006,-659.52,0.00011777,2,"2024-04-29T10:30:38.006",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873051,1714386638015,-500.0,0.00011777,2,"2024-04-29T10:30:38.015",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873052,1714386638025,-500.0,0.00011777,2,"2024-04-29T10:30:38.025",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873053,1714386638035,-500.0,0.00011777,2,"2024-04-29T10:30:38.035",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873054,1714386638043,-546.01,0.00011777,2,"2024-04-29T10:30:38.043",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873055,1714386638054,-500.0,0.00011777,2,"2024-04-29T10:30:38.054",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873056,1714386638063,-500.0,0.00011777,2,"2024-04-29T10:30:38.063",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873057,1714386638072,-500.0,0.00011777,2,"2024-04-29T10:30:38.072",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873058,1714386638082,-500.0,0.00011777,2,"2024-04-29T10:30:38.082",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873059,1714386638091,-689.25,0.00011777,2,"2024-04-29T10:30:38.091",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873060,1714386638101,-531.08,0.00011777,2,"2024-04-29T10:30:38.101",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873061,1714386638110,-500.0,0.00011777,2,"2024-04-29T10:30:38.110",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873062,1714386638119,-507.34,0.00011777,2,"2024-04-29T10:30:38.119",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873063,1714386638129,-1163.97,0.00011777,2,"2024-04-29T10:30:38.129",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873064,1714386638138,-500.0,0.00011777,2,"2024-04-29T10:30:38.138",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873065,1714386638148,-500.0,0.00011777,2,"2024-04-29T10:30:38.148",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873066,1714386638157,-500.0,0.00011777,2,"2024-04-29T10:30:38.157",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873067,1714386638167,-500.0,0.00011777,2,"2024-04-29T10:30:38.167",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873068,1714386638176,-500.0,0.00011777,2,"2024-04-29T10:30:38.176",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873069,1714386638186,-2054.82,0.00011777,2,"2024-04-29T10:30:38.186",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873070,1714386638195,-500.0,0.00011777,2,"2024-04-29T10:30:38.195",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873071,1714386638204,-500.0,0.00011777,2,"2024-04-29T10:30:38.204",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873072,1714386638213,-500.0,0.00011777,2,"2024-04-29T10:30:38.213",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873073,1714386638222,-1188.52,0.00011777,2,"2024-04-29T10:30:38.222",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873074,1714386638231,-1031.19,0.00011777,2,"2024-04-29T10:30:38.231",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873075,1714386638241,-542.03,0.00011777,2,"2024-04-29T10:30:38.241",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873076,1714386638250,-618.21,0.00011777,2,"2024-04-29T10:30:38.250",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873077,1714386638259,-500.0,0.00011777,2,"2024-04-29T10:30:38.259",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873079,1714386638268,-500.0,0.00011777,2,"2024-04-29T10:30:38.268",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873081,1714386638278,-500.0,0.00011777,2,"2024-04-29T10:30:38.278",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873083,1714386638288,-500.0,0.00011777,2,"2024-04-29T10:30:38.288",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873086,1714386638297,-500.0,0.00011777,2,"2024-04-29T10:30:38.297",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873089,1714386638306,-1137.67,0.00011777,2,"2024-04-29T10:30:38.306",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873092,1714386638315,-500.0,0.00011777,2,"2024-04-29T10:30:38.315",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873095,1714386638325,-520.76,0.00011777,2,"2024-04-29T10:30:38.325",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873097,1714386638334,-652.84,0.00011777,2,"2024-04-29T10:30:38.334",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873098,1714386638343,-500.0,0.00011777,2,"2024-04-29T10:30:38.343",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873099,1714386638352,-519.09,0.00011777,2,"2024-04-29T10:30:38.352",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873100,1714386638362,-2346.54,0.00011777,2,"2024-04-29T10:30:38.362",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873102,1714386638371,-863.26,0.00011777,2,"2024-04-29T10:30:38.371",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873104,1714386638380,-500.0,0.00011777,2,"2024-04-29T10:30:38.380",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873106,1714386638390,-500.0,0.00011777,2,"2024-04-29T10:30:38.390",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873108,1714386638399,-565.99,0.00011777,2,"2024-04-29T10:30:38.399",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873110,1714386638408,-500.0,0.00011777,2,"2024-04-29T10:30:38.408",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873112,1714386638417,-500.0,0.00011777,2,"2024-04-29T10:30:38.417",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873114,1714386638427,-508.25,0.00011777,2,"2024-04-29T10:30:38.427",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873116,1714386638437,-500.0,0.00011777,2,"2024-04-29T10:30:38.437",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873118,1714386638446,-592.63,0.00011777,2,"2024-04-29T10:30:38.446",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873120,1714386638455,-500.0,0.00011777,2,"2024-04-29T10:30:38.455",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873121,1714386638464,-242.9,0.00011777,2,"2024-04-29T10:30:38.464",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873123,1714386638473,-500.0,0.00011777,2,"2024-04-29T10:30:38.473",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873125,1714386638482,-500.0,0.00011777,2,"2024-04-29T10:30:38.482",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873127,1714386638491,-500.0,0.00011777,2,"2024-04-29T10:30:38.491",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873128,1714386638500,-500.0,0.00011777,2,"2024-04-29T10:30:38.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873129,1714386638509,-5817.91,0.00011777,2,"2024-04-29T10:30:38.509",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873130,1714386638518,-500.0,0.00011777,2,"2024-04-29T10:30:38.518",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873131,1714386638527,-500.0,0.00011777,2,"2024-04-29T10:30:38.527",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873132,1714386638538,-500.0,0.00011777,2,"2024-04-29T10:30:38.538",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873133,1714386638547,-500.0,0.00011777,2,"2024-04-29T10:30:38.547",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873134,1714386638558,-500.0,0.00011777,2,"2024-04-29T10:30:38.558",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873135,1714386638568,-500.0,0.00011777,2,"2024-04-29T10:30:38.568",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873136,1714386638578,-500.0,0.00011777,2,"2024-04-29T10:30:38.578",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873137,1714386638587,-500.0,0.00011777,2,"2024-04-29T10:30:38.587",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873138,1714386638597,-500.0,0.00011777,2,"2024-04-29T10:30:38.597",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873139,1714386638607,-500.0,0.00011777,2,"2024-04-29T10:30:38.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873140,1714386638616,-500.0,0.00011777,2,"2024-04-29T10:30:38.616",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873141,1714386638626,-500.0,0.00011777,2,"2024-04-29T10:30:38.626",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873142,1714386638635,-6832.74,0.00011777,2,"2024-04-29T10:30:38.635",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873143,1714386638644,-500.0,0.00011777,2,"2024-04-29T10:30:38.644",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873144,1714386638654,-500.0,0.00011777,2,"2024-04-29T10:30:38.654",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873145,1714386638663,-500.0,0.00011777,2,"2024-04-29T10:30:38.663",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873146,1714386638673,-500.0,0.00011777,2,"2024-04-29T10:30:38.673",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873147,1714386638682,-1052.31,0.00011777,2,"2024-04-29T10:30:38.682",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873148,1714386638692,-408.28,0.00011777,2,"2024-04-29T10:30:38.692",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873149,1714386638702,-500.0,0.00011777,2,"2024-04-29T10:30:38.702",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873150,1714386638711,-500.0,0.00011777,2,"2024-04-29T10:30:38.711",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873151,1714386638720,-500.0,0.00011777,2,"2024-04-29T10:30:38.720",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873152,1714386638729,-6960.29,0.00011777,2,"2024-04-29T10:30:38.729",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873153,1714386638739,-500.0,0.00011777,2,"2024-04-29T10:30:38.739",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873154,1714386638748,-500.0,0.00011777,2,"2024-04-29T10:30:38.748",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873155,1714386638757,-500.0,0.00011777,2,"2024-04-29T10:30:38.757",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873156,1714386638767,-1403.13,0.00011777,2,"2024-04-29T10:30:38.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873157,1714386638776,-2694.49,0.00011777,2,"2024-04-29T10:30:38.776",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873158,1714386638788,-500.0,0.00011777,2,"2024-04-29T10:30:38.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873159,1714386638797,-500.0,0.00011777,2,"2024-04-29T10:30:38.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873161,1714386638806,-500.0,0.00011778,2,"2024-04-29T10:30:38.806",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873163,1714386638815,-500.0,0.00011778,2,"2024-04-29T10:30:38.815",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873165,1714386638824,-500.0,0.00011778,2,"2024-04-29T10:30:38.824",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873167,1714386638834,-560.18,0.00011778,2,"2024-04-29T10:30:38.834",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873168,1714386638842,-500.0,0.00011778,2,"2024-04-29T10:30:38.842",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873169,1714386638851,-500.0,0.00011778,2,"2024-04-29T10:30:38.851",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873170,1714386638861,-500.0,0.00011778,2,"2024-04-29T10:30:38.861",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873171,1714386638870,-500.0,0.00011778,2,"2024-04-29T10:30:38.870",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873172,1714386638879,-500.0,0.00011778,2,"2024-04-29T10:30:38.879",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873173,1714386638888,-388.38620504,0.00011778,2,"2024-04-29T10:30:38.888",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873174,1714386638897,-209.50287488,0.00011778,2,"2024-04-29T10:30:38.897",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873175,1714386638906,-500.0,0.00011778,2,"2024-04-29T10:30:38.906",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873176,1714386638916,-406.31,0.00011778,2,"2024-04-29T10:30:38.916",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873177,1714386638926,-500.0,0.00011778,2,"2024-04-29T10:30:38.926",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873178,1714386638935,-500.0,0.00011778,2,"2024-04-29T10:30:38.935",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873179,1714386638945,-500.0,0.00011778,2,"2024-04-29T10:30:38.945",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873180,1714386638957,-500.0,0.00011778,2,"2024-04-29T10:30:38.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873181,1714386638976,-500.0,0.00011778,2,"2024-04-29T10:30:38.976",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873182,1714386638991,-524.72,0.00011778,2,"2024-04-29T10:30:38.991",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873183,1714386639001,-500.0,0.00011778,2,"2024-04-29T10:30:39.001",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873184,1714386639011,-500.0,0.00011778,2,"2024-04-29T10:30:39.011",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873185,1714386639021,-500.0,0.00011778,2,"2024-04-29T10:30:39.021",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873186,1714386639033,-1269.92,0.00011778,2,"2024-04-29T10:30:39.033",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873187,1714386639043,-514.35,0.00011778,2,"2024-04-29T10:30:39.043",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873188,1714386639053,-500.0,0.00011778,2,"2024-04-29T10:30:39.053",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873189,1714386639063,-500.0,0.00011778,2,"2024-04-29T10:30:39.063",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873191,1714386639073,-500.0,0.00011778,2,"2024-04-29T10:30:39.073",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873193,1714386639083,-1030.73,0.00011778,2,"2024-04-29T10:30:39.083",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873196,1714386639093,-500.0,0.00011778,2,"2024-04-29T10:30:39.093",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873198,1714386639103,-500.0,0.00011778,2,"2024-04-29T10:30:39.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873200,1714386639112,-500.0,0.00011779,2,"2024-04-29T10:30:39.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873203,1714386639122,-500.0,0.00011779,2,"2024-04-29T10:30:39.122",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873206,1714386639131,-500.0,0.00011779,2,"2024-04-29T10:30:39.131",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873209,1714386639142,-500.0,0.0001178,2,"2024-04-29T10:30:39.142",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873212,1714386639151,-1500.0,0.000118,2,"2024-04-29T10:30:39.151",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873215,1714386639161,-10000.0,0.000118,4,"2024-04-29T10:30:39.161",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873217,1714386639170,-254.06,0.00011806,2,"2024-04-29T10:30:39.170",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873219,1714386639180,-184.91292421,0.00011845,2,"2024-04-29T10:30:39.180",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873221,1714386639189,-924.83190277,0.00011894,2,"2024-04-29T10:30:39.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873223,1714386639199,-345.55186689,0.00011894,2,"2024-04-29T10:30:39.199",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873225,1714386639209,-5802.55430699,0.00011894,2,"2024-04-29T10:30:39.209",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873227,1714386639219,-310.68232269,0.00011895,2,"2024-04-29T10:30:39.219",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873229,1714386639228,-19856.1099,0.00011896,2,"2024-04-29T10:30:39.228",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873231,1714386639238,-1219.461,0.00011896,2,"2024-04-29T10:30:39.238",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873232,1714386639248,-124012.9661,0.00011896,2,"2024-04-29T10:30:39.248",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873233,1714386639257,-20222.4964,0.00011896,2,"2024-04-29T10:30:39.257",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873234,1714386639267,-558.2544269,0.00011896,2,"2024-04-29T10:30:39.267",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873235,1714386639277,-174.2168668,0.00011896,2,"2024-04-29T10:30:39.277",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873236,1714386639288,-176.75365529,0.000119,2,"2024-04-29T10:30:39.288",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873237,1714386639298,-22000.0,0.000119,2,"2024-04-29T10:30:39.298",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873238,1714386639308,-184.91292421,0.000119,2,"2024-04-29T10:30:39.308",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873239,1714386639318,-13300.0,0.000119,4,"2024-04-29T10:30:39.318",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873240,1714386639327,-268.73832276,0.000119,2,"2024-04-29T10:30:39.327",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873241,1714386639337,-2416.99886977,0.000119,2,"2024-04-29T10:30:39.337",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873242,1714386639347,-189.73207955,0.000119,2,"2024-04-29T10:30:39.347",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873243,1714386639356,-150.0,0.0001197,3,"2024-04-29T10:30:39.356",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873244,1714386639366,-500.0,0.0001198,2,"2024-04-29T10:30:39.366",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873245,1714386639376,-500.0,0.0001198,2,"2024-04-29T10:30:39.376",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873246,1714386639386,-500.0,0.0001198,2,"2024-04-29T10:30:39.386",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873247,1714386639395,-500.0,0.0001198,2,"2024-04-29T10:30:39.395",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873248,1714386639405,-500.0,0.0001198,2,"2024-04-29T10:30:39.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873249,1714386639415,-500.0,0.0001198,2,"2024-04-29T10:30:39.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873250,1714386639425,-627.03,0.0001198,2,"2024-04-29T10:30:39.425",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873251,1714386639434,-558.2544268,0.00011987,2,"2024-04-29T10:30:39.434",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873252,1714386639444,-187.65793343,0.00011994,2,"2024-04-29T10:30:39.444",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873253,1714386639454,-260.00563735,0.00011994,2,"2024-04-29T10:30:39.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873254,1714386639463,-210.71789428,0.00011994,2,"2024-04-29T10:30:39.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873255,1714386639473,-258.37937648,0.00011994,2,"2024-04-29T10:30:39.473",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873256,1714386639482,-155.0,0.00011994,2,"2024-04-29T10:30:39.482",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873257,1714386639492,-2044381.59742799,0.00011994,3,"2024-04-29T10:30:39.492",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873258,1714386639501,-649416.65862367,0.00011996,2,"2024-04-29T10:30:39.501",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873259,1714386639511,-546.96745632,0.00011996,2,"2024-04-29T10:30:39.511",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873260,1714386639520,-298.84757904,0.00011996,2,"2024-04-29T10:30:39.520",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873261,1714386639530,-2000.0,0.00011996,2,"2024-04-29T10:30:39.530",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873262,1714386639540,-200.0,0.00011996,2,"2024-04-29T10:30:39.540",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873263,1714386639550,-875.7144907,0.00011996,2,"2024-04-29T10:30:39.550",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873264,1714386639559,-200.0,0.00011996,2,"2024-04-29T10:30:39.559",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873265,1714386639568,-2000.0,0.00011996,2,"2024-04-29T10:30:39.568",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873266,1714386639578,-200.0,0.00011996,2,"2024-04-29T10:30:39.578",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873267,1714386639591,-1745.01021,0.00011996,2,"2024-04-29T10:30:39.591",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873268,1714386639600,-2000.0,0.00011996,2,"2024-04-29T10:30:39.600",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873269,1714386639610,-200.0,0.00011996,2,"2024-04-29T10:30:39.610",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873270,1714386639620,-267.87921278,0.00011999,2,"2024-04-29T10:30:39.620",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873271,1714386639630,-15005.49836602,0.00012,2,"2024-04-29T10:30:39.630",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873272,1714386639641,-1672740.54563261,0.00012,2,"2024-04-29T10:30:39.641",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873273,1714386639650,-409.29540933,0.00012,2,"2024-04-29T10:30:39.650",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873274,1714386639660,-2138.0,0.00012,2,"2024-04-29T10:30:39.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873275,1714386639670,-686.22806,0.00012,2,"2024-04-29T10:30:39.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873276,1714386639680,-500.0,0.0001205,2,"2024-04-29T10:30:39.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873277,1714386639690,-500.0,0.0001205,2,"2024-04-29T10:30:39.690",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873278,1714386639699,-1052.69,0.0001205,2,"2024-04-29T10:30:39.699",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873279,1714386639709,-500.0,0.0001205,2,"2024-04-29T10:30:39.709",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873280,1714386639719,-500.0,0.0001205,2,"2024-04-29T10:30:39.719",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873281,1714386639729,-500.0,0.0001205,2,"2024-04-29T10:30:39.729",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873282,1714386639739,-500.0,0.0001205,2,"2024-04-29T10:30:39.739",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873283,1714386639748,-600.51,0.0001205,2,"2024-04-29T10:30:39.748",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873284,1714386639758,-500.0,0.0001205,2,"2024-04-29T10:30:39.758",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873285,1714386639767,-500.0,0.0001205,2,"2024-04-29T10:30:39.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873286,1714386639777,-500.0,0.0001205,2,"2024-04-29T10:30:39.777",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873287,1714386639787,-1129.72,0.0001205,2,"2024-04-29T10:30:39.787",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873288,1714386639796,-896.4,0.0001205,2,"2024-04-29T10:30:39.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873289,1714386639806,-500.0,0.0001205,2,"2024-04-29T10:30:39.806",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873290,1714386639816,-1382.62,0.0001205,2,"2024-04-29T10:30:39.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873291,1714386639825,-1011.76,0.0001205,2,"2024-04-29T10:30:39.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873292,1714386639836,-637.45,0.0001205,2,"2024-04-29T10:30:39.836",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873293,1714386639845,-500.0,0.0001205,2,"2024-04-29T10:30:39.845",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873294,1714386639939,-500.0,0.0001205,2,"2024-04-29T10:30:39.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873295,1714386639949,-1287.96,0.0001205,2,"2024-04-29T10:30:39.949",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873296,1714386639963,-500.0,0.0001205,2,"2024-04-29T10:30:39.963",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873297,1714386639972,-500.0,0.0001205,2,"2024-04-29T10:30:39.972",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873298,1714386639981,-500.0,0.0001205,2,"2024-04-29T10:30:39.981",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873299,1714386639992,-500.0,0.0001205,2,"2024-04-29T10:30:39.992",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873300,1714386640001,-500.0,0.0001205,2,"2024-04-29T10:30:40.001",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873301,1714386640011,-1470.93,0.0001205,2,"2024-04-29T10:30:40.011",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873302,1714386640022,-6214.85,0.0001205,2,"2024-04-29T10:30:40.022",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873303,1714386640032,-500.0,0.0001205,2,"2024-04-29T10:30:40.032",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873304,1714386640041,-500.0,0.0001205,2,"2024-04-29T10:30:40.041",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873305,1714386640050,-500.0,0.0001205,2,"2024-04-29T10:30:40.050",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873306,1714386640059,-2733.59,0.0001205,2,"2024-04-29T10:30:40.059",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873307,1714386640068,-500.0,0.0001205,2,"2024-04-29T10:30:40.068",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873308,1714386640078,-159.38603609,0.0001205,2,"2024-04-29T10:30:40.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873309,1714386640087,-500.0,0.00012051,2,"2024-04-29T10:30:40.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873310,1714386640096,-500.0,0.00012051,2,"2024-04-29T10:30:40.096",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873311,1714386640105,-500.0,0.00012051,2,"2024-04-29T10:30:40.105",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873312,1714386640114,-500.0,0.00012051,2,"2024-04-29T10:30:40.114",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873313,1714386640124,-498.96871271,0.00012051,2,"2024-04-29T10:30:40.124",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873314,1714386640134,-564.0341647,0.00012051,2,"2024-04-29T10:30:40.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873315,1714386640143,-500.0,0.00012051,2,"2024-04-29T10:30:40.143",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873316,1714386640151,-500.0,0.00012051,2,"2024-04-29T10:30:40.151",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873317,1714386640161,-428.32756544,0.00012051,2,"2024-04-29T10:30:40.161",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873318,1714386640169,-500.0,0.00012051,2,"2024-04-29T10:30:40.169",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873319,1714386640178,-500.0,0.00012051,2,"2024-04-29T10:30:40.178",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873320,1714386640187,-150.0,0.00012051,2,"2024-04-29T10:30:40.187",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873321,1714386640196,-500.0,0.00012051,2,"2024-04-29T10:30:40.196",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873322,1714386640205,-169.89,0.00012051,2,"2024-04-29T10:30:40.205",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873323,1714386640215,-500.0,0.00012051,2,"2024-04-29T10:30:40.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873324,1714386640223,-276.88780102,0.00012051,2,"2024-04-29T10:30:40.223",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873325,1714386640233,-500.0,0.00012051,2,"2024-04-29T10:30:40.233",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873326,1714386640242,-500.0,0.00012051,2,"2024-04-29T10:30:40.242",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873327,1714386640251,-419.22626588,0.00012051,2,"2024-04-29T10:30:40.251",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873328,1714386640260,-223.66905125,0.00012051,2,"2024-04-29T10:30:40.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873330,1714386640270,-500.0,0.00012051,2,"2024-04-29T10:30:40.270",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873331,1714386640279,-500.0,0.00012051,2,"2024-04-29T10:30:40.279",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873332,1714386640289,-500.0,0.00012051,2,"2024-04-29T10:30:40.289",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873333,1714386640298,-500.0,0.00012051,2,"2024-04-29T10:30:40.298",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873334,1714386640307,-500.0,0.00012051,2,"2024-04-29T10:30:40.307",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873335,1714386640316,-500.0,0.00012051,2,"2024-04-29T10:30:40.316",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873336,1714386640325,-815.72,0.00012051,2,"2024-04-29T10:30:40.325",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873337,1714386640335,-500.0,0.00012051,2,"2024-04-29T10:30:40.335",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873338,1714386640344,-502.9,0.00012051,2,"2024-04-29T10:30:40.344",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873339,1714386640353,-659.52,0.00012051,2,"2024-04-29T10:30:40.353",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873340,1714386640362,-500.0,0.00012051,2,"2024-04-29T10:30:40.362",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873341,1714386640372,-575.07,0.00012051,2,"2024-04-29T10:30:40.372",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873342,1714386640381,-546.01,0.00012051,2,"2024-04-29T10:30:40.381",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873344,1714386640390,-500.0,0.00012051,2,"2024-04-29T10:30:40.390",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873345,1714386640400,-500.0,0.00012051,2,"2024-04-29T10:30:40.400",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873346,1714386640409,-500.0,0.00012051,2,"2024-04-29T10:30:40.409",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873347,1714386640418,-689.25,0.00012051,2,"2024-04-29T10:30:40.418",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873348,1714386640428,-531.08,0.00012051,2,"2024-04-29T10:30:40.428",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873349,1714386640437,-500.0,0.00012051,2,"2024-04-29T10:30:40.437",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873350,1714386640446,-507.34,0.00012051,2,"2024-04-29T10:30:40.446",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873351,1714386640455,-1163.97,0.00012051,2,"2024-04-29T10:30:40.455",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873352,1714386640464,-500.0,0.00012051,2,"2024-04-29T10:30:40.464",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873353,1714386640473,-500.0,0.00012051,2,"2024-04-29T10:30:40.473",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873354,1714386640482,-500.0,0.00012051,2,"2024-04-29T10:30:40.482",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873355,1714386640492,-500.0,0.00012051,2,"2024-04-29T10:30:40.492",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873356,1714386640501,-2054.82,0.00012051,2,"2024-04-29T10:30:40.501",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873357,1714386640510,-534.85538259,0.00012051,2,"2024-04-29T10:30:40.510",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873358,1714386640519,-500.0,0.00012051,2,"2024-04-29T10:30:40.519",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873359,1714386640528,-301.11,0.00012051,2,"2024-04-29T10:30:40.528",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873360,1714386640540,-500.0,0.00012051,2,"2024-04-29T10:30:40.540",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873361,1714386640549,-1188.52,0.00012051,2,"2024-04-29T10:30:40.549",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873362,1714386640558,-1031.19,0.00012051,2,"2024-04-29T10:30:40.558",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873363,1714386640566,-542.03,0.00012051,2,"2024-04-29T10:30:40.566",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873364,1714386640575,-500.0,0.00012051,2,"2024-04-29T10:30:40.575",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873365,1714386640584,-500.0,0.00012051,2,"2024-04-29T10:30:40.584",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873366,1714386640594,-500.0,0.00012051,2,"2024-04-29T10:30:40.594",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873367,1714386640604,-500.0,0.00012051,2,"2024-04-29T10:30:40.604",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873368,1714386640614,-1137.67,0.00012051,2,"2024-04-29T10:30:40.614",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873369,1714386640623,-500.0,0.00012051,2,"2024-04-29T10:30:40.623",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873370,1714386640632,-520.76,0.00012051,2,"2024-04-29T10:30:40.632",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873371,1714386640642,-652.84,0.00012051,2,"2024-04-29T10:30:40.642",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873372,1714386640651,-500.0,0.00012051,2,"2024-04-29T10:30:40.651",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873373,1714386640660,-519.09,0.00012051,2,"2024-04-29T10:30:40.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873374,1714386640670,-2346.54,0.00012051,2,"2024-04-29T10:30:40.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873375,1714386640679,-863.26,0.00012051,2,"2024-04-29T10:30:40.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873376,1714386640688,-500.0,0.00012051,2,"2024-04-29T10:30:40.688",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873377,1714386640697,-270.39318519,0.00012051,2,"2024-04-29T10:30:40.697",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873378,1714386640706,-500.0,0.00012051,2,"2024-04-29T10:30:40.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873379,1714386640715,-500.0,0.00012051,2,"2024-04-29T10:30:40.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873380,1714386640724,-508.25,0.00012051,2,"2024-04-29T10:30:40.724",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873381,1714386640734,-329.16,0.00012051,2,"2024-04-29T10:30:40.734",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873382,1714386640743,-592.63,0.00012051,2,"2024-04-29T10:30:40.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873383,1714386640751,-500.0,0.00012051,2,"2024-04-29T10:30:40.751",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873384,1714386640760,-243.26670339,0.00012051,2,"2024-04-29T10:30:40.760",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873385,1714386640770,-500.0,0.00012051,2,"2024-04-29T10:30:40.770",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873386,1714386640778,-500.0,0.00012051,2,"2024-04-29T10:30:40.778",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873387,1714386640790,-500.0,0.00012051,2,"2024-04-29T10:30:40.790",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873388,1714386640800,-5817.91,0.00012051,2,"2024-04-29T10:30:40.800",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873389,1714386640809,-500.0,0.00012051,2,"2024-04-29T10:30:40.809",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873390,1714386640819,-500.0,0.00012051,2,"2024-04-29T10:30:40.819",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873391,1714386640829,-500.0,0.00012051,2,"2024-04-29T10:30:40.829",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873392,1714386640839,-500.0,0.00012051,2,"2024-04-29T10:30:40.839",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873393,1714386640850,-500.0,0.00012051,2,"2024-04-29T10:30:40.850",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873394,1714386640859,-630.5,0.00012051,2,"2024-04-29T10:30:40.859",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873395,1714386640868,-500.0,0.00012051,2,"2024-04-29T10:30:40.868",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873396,1714386640878,-500.0,0.00012051,2,"2024-04-29T10:30:40.878",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873397,1714386640887,-500.0,0.00012051,2,"2024-04-29T10:30:40.887",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873398,1714386640897,-500.0,0.00012051,2,"2024-04-29T10:30:40.897",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873399,1714386640906,-540.22,0.00012051,2,"2024-04-29T10:30:40.906",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873400,1714386640916,-500.0,0.00012051,2,"2024-04-29T10:30:40.916",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873401,1714386640925,-6832.74,0.00012051,2,"2024-04-29T10:30:40.925",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873402,1714386640944,-500.0,0.00012051,2,"2024-04-29T10:30:40.944",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873403,1714386640959,-500.0,0.00012051,2,"2024-04-29T10:30:40.959",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873404,1714386640968,-500.0,0.00012051,2,"2024-04-29T10:30:40.968",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873405,1714386640977,-1052.31,0.00012051,2,"2024-04-29T10:30:40.977",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873406,1714386640986,-500.0,0.00012051,2,"2024-04-29T10:30:40.986",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873407,1714386640995,-500.0,0.00012051,2,"2024-04-29T10:30:40.995",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873408,1714386641004,-247.92535036,0.00012051,2,"2024-04-29T10:30:41.004",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873409,1714386641013,-6960.29,0.00012051,2,"2024-04-29T10:30:41.013",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873410,1714386641021,-500.0,0.00012051,2,"2024-04-29T10:30:41.021",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873411,1714386641032,-500.0,0.00012051,2,"2024-04-29T10:30:41.032",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873412,1714386641041,-500.0,0.00012051,2,"2024-04-29T10:30:41.041",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873413,1714386641050,-1403.13,0.00012051,2,"2024-04-29T10:30:41.050",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873414,1714386641059,-2694.49,0.00012051,2,"2024-04-29T10:30:41.059",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873415,1714386641069,-500.0,0.00012051,2,"2024-04-29T10:30:41.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873416,1714386641078,-500.0,0.00012052,2,"2024-04-29T10:30:41.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873417,1714386641087,-500.0,0.00012052,2,"2024-04-29T10:30:41.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873418,1714386641096,-500.0,0.00012052,2,"2024-04-29T10:30:41.096",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873419,1714386641106,-500.0,0.00012052,2,"2024-04-29T10:30:41.106",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873420,1714386641115,-500.0,0.00012052,2,"2024-04-29T10:30:41.115",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873421,1714386641125,-1269.92,0.00012052,2,"2024-04-29T10:30:41.125",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873422,1714386641135,-514.35,0.00012052,2,"2024-04-29T10:30:41.135",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873423,1714386641144,-500.0,0.00012052,2,"2024-04-29T10:30:41.144",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873424,1714386641154,-500.0,0.00012052,2,"2024-04-29T10:30:41.154",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873425,1714386641163,-1030.73,0.00012052,2,"2024-04-29T10:30:41.163",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873426,1714386641173,-500.0,0.00012052,2,"2024-04-29T10:30:41.173",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873427,1714386641182,-500.0,0.00012052,2,"2024-04-29T10:30:41.182",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873428,1714386641192,-500.0,0.00012053,2,"2024-04-29T10:30:41.192",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873429,1714386641202,-500.0,0.00012053,2,"2024-04-29T10:30:41.202",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873430,1714386641211,-500.0,0.00012053,2,"2024-04-29T10:30:41.211",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873431,1714386641221,-719.83,0.00012055,2,"2024-04-29T10:30:41.221",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873432,1714386641231,-1821.08,0.00012055,2,"2024-04-29T10:30:41.231",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873433,1714386641240,-150.0,0.0001206,3,"2024-04-29T10:30:41.240",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873434,1714386641250,-972.47,0.00012077,2,"2024-04-29T10:30:41.250",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873435,1714386641260,-558.2544268,0.00012079,2,"2024-04-29T10:30:41.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873436,1714386641270,-2000.0,0.00012116,2,"2024-04-29T10:30:41.270",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873437,1714386641280,-200.0,0.00012116,2,"2024-04-29T10:30:41.280",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873438,1714386641290,-200.0,0.00012116,2,"2024-04-29T10:30:41.290",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873439,1714386641300,-2000.0,0.00012116,2,"2024-04-29T10:30:41.300",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873440,1714386641310,-200.0,0.00012116,2,"2024-04-29T10:30:41.310",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873441,1714386641319,-2000.0,0.00012116,2,"2024-04-29T10:30:41.319",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873442,1714386641328,-200.0,0.00012116,2,"2024-04-29T10:30:41.328",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873443,1714386641338,-10000.0,0.00012154,2,"2024-04-29T10:30:41.338",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873444,1714386641347,-558.2544268,0.0001217,2,"2024-04-29T10:30:41.347",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873445,1714386641357,-575.15,0.00012192,2,"2024-04-29T10:30:41.357",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873446,1714386641366,-150.65,0.00012192,2,"2024-04-29T10:30:41.366",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873447,1714386641376,-350.66,0.00012192,2,"2024-04-29T10:30:41.376",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873448,1714386641385,-350.66,0.00012192,2,"2024-04-29T10:30:41.385",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873449,1714386641395,-350.66,0.00012192,2,"2024-04-29T10:30:41.395",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873450,1714386641404,-407.33956612,0.00012192,2,"2024-04-29T10:30:41.404",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873451,1714386641414,-1000.0,0.00012227,2,"2024-04-29T10:30:41.414",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873452,1714386641423,-10000.0,0.00012227,2,"2024-04-29T10:30:41.423",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873453,1714386641433,-2000.0,0.00012237,2,"2024-04-29T10:30:41.433",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873454,1714386641443,-200.0,0.00012237,2,"2024-04-29T10:30:41.443",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873455,1714386641452,-200.0,0.00012237,2,"2024-04-29T10:30:41.452",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873456,1714386641462,-2000.0,0.00012237,2,"2024-04-29T10:30:41.462",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873457,1714386641471,-200.0,0.00012237,2,"2024-04-29T10:30:41.471",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873458,1714386641481,-2000.0,0.00012237,2,"2024-04-29T10:30:41.481",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873459,1714386641490,-200.0,0.00012237,2,"2024-04-29T10:30:41.490",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873460,1714386641500,-558.2544268,0.00012261,2,"2024-04-29T10:30:41.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873461,1714386641509,-152.0,0.00012292,3,"2024-04-29T10:30:41.509",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873462,1714386641519,-509.0,0.00012301,2,"2024-04-29T10:30:41.519",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873463,1714386641528,-561.0,0.00012316,2,"2024-04-29T10:30:41.528",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873464,1714386641539,-500.0,0.00012324,2,"2024-04-29T10:30:41.539",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873465,1714386641548,-500.0,0.00012324,2,"2024-04-29T10:30:41.548",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873466,1714386641557,-1052.69,0.00012324,2,"2024-04-29T10:30:41.557",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873467,1714386641566,-500.0,0.00012324,2,"2024-04-29T10:30:41.566",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873468,1714386641575,-500.0,0.00012324,2,"2024-04-29T10:30:41.575",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873469,1714386641585,-500.0,0.00012324,2,"2024-04-29T10:30:41.585",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873470,1714386641594,-500.0,0.00012324,2,"2024-04-29T10:30:41.594",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873471,1714386641603,-600.51,0.00012324,2,"2024-04-29T10:30:41.603",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873472,1714386641612,-500.0,0.00012324,2,"2024-04-29T10:30:41.612",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873473,1714386641621,-500.0,0.00012324,2,"2024-04-29T10:30:41.621",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873474,1714386641631,-1129.72,0.00012324,2,"2024-04-29T10:30:41.631",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873475,1714386641640,-896.4,0.00012324,2,"2024-04-29T10:30:41.640",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873476,1714386641649,-500.0,0.00012324,2,"2024-04-29T10:30:41.649",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873477,1714386641658,-1382.62,0.00012324,2,"2024-04-29T10:30:41.658",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873478,1714386641667,-1011.76,0.00012324,2,"2024-04-29T10:30:41.667",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873479,1714386641677,-637.45,0.00012324,2,"2024-04-29T10:30:41.677",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873480,1714386641686,-500.0,0.00012324,2,"2024-04-29T10:30:41.686",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873481,1714386641696,-1287.96,0.00012324,2,"2024-04-29T10:30:41.696",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873482,1714386641705,-500.0,0.00012324,2,"2024-04-29T10:30:41.705",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873483,1714386641715,-500.0,0.00012324,2,"2024-04-29T10:30:41.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873484,1714386641724,-500.0,0.00012324,2,"2024-04-29T10:30:41.724",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873485,1714386641734,-500.0,0.00012324,2,"2024-04-29T10:30:41.734",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873486,1714386641744,-500.0,0.00012324,2,"2024-04-29T10:30:41.744",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873487,1714386641753,-1470.93,0.00012324,2,"2024-04-29T10:30:41.753",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873488,1714386641763,-6214.85,0.00012324,2,"2024-04-29T10:30:41.763",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873489,1714386641772,-500.0,0.00012324,2,"2024-04-29T10:30:41.772",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873490,1714386641783,-214.09142861,0.00012324,2,"2024-04-29T10:30:41.783",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873491,1714386641792,-500.0,0.00012324,2,"2024-04-29T10:30:41.792",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873492,1714386641801,-2733.59,0.00012324,2,"2024-04-29T10:30:41.801",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873493,1714386641810,-500.0,0.00012325,2,"2024-04-29T10:30:41.810",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873494,1714386641819,-500.0,0.00012325,2,"2024-04-29T10:30:41.819",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873495,1714386641828,-500.0,0.00012325,2,"2024-04-29T10:30:41.828",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873496,1714386641838,-500.0,0.00012325,2,"2024-04-29T10:30:41.838",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873497,1714386641847,-500.0,0.00012325,2,"2024-04-29T10:30:41.847",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873498,1714386641857,-500.0,0.00012325,2,"2024-04-29T10:30:41.857",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873499,1714386641866,-500.0,0.00012325,2,"2024-04-29T10:30:41.866",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873500,1714386641875,-500.0,0.00012325,2,"2024-04-29T10:30:41.875",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873501,1714386641885,-150.0,0.00012325,2,"2024-04-29T10:30:41.885",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873502,1714386641894,-500.0,0.00012325,2,"2024-04-29T10:30:41.894",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873503,1714386641903,-500.0,0.00012325,2,"2024-04-29T10:30:41.903",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873504,1714386641913,-533.75,0.00012325,2,"2024-04-29T10:30:41.913",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873505,1714386641922,-500.0,0.00012325,2,"2024-04-29T10:30:41.922",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873506,1714386641932,-583.43764837,0.00012325,2,"2024-04-29T10:30:41.932",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873507,1714386641941,-335.46,0.00012325,2,"2024-04-29T10:30:41.941",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873508,1714386641951,-500.0,0.00012325,2,"2024-04-29T10:30:41.951",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873509,1714386641965,-500.0,0.00012325,2,"2024-04-29T10:30:41.965",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873510,1714386641975,-500.0,0.00012325,2,"2024-04-29T10:30:41.975",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873511,1714386641984,-500.0,0.00012325,2,"2024-04-29T10:30:41.984",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873512,1714386641994,-815.72,0.00012325,2,"2024-04-29T10:30:41.994",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873513,1714386642010,-500.0,0.00012325,2,"2024-04-29T10:30:42.010",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873514,1714386642019,-500.0,0.00012325,2,"2024-04-29T10:30:42.019",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873515,1714386642029,-659.52,0.00012325,2,"2024-04-29T10:30:42.029",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873516,1714386642041,-500.0,0.00012325,2,"2024-04-29T10:30:42.041",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873517,1714386642051,-546.01,0.00012325,2,"2024-04-29T10:30:42.051",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873518,1714386642061,-500.0,0.00012325,2,"2024-04-29T10:30:42.061",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873519,1714386642071,-500.0,0.00012325,2,"2024-04-29T10:30:42.071",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873520,1714386642081,-689.25,0.00012325,2,"2024-04-29T10:30:42.081",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873521,1714386642091,-531.08,0.00012325,2,"2024-04-29T10:30:42.091",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873522,1714386642101,-500.0,0.00012325,2,"2024-04-29T10:30:42.101",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873523,1714386642112,-507.34,0.00012325,2,"2024-04-29T10:30:42.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873524,1714386642122,-1163.97,0.00012325,2,"2024-04-29T10:30:42.122",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873525,1714386642134,-500.0,0.00012325,2,"2024-04-29T10:30:42.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873526,1714386642149,-500.0,0.00012325,2,"2024-04-29T10:30:42.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873527,1714386642160,-500.0,0.00012325,2,"2024-04-29T10:30:42.160",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873528,1714386642172,-2054.82,0.00012325,2,"2024-04-29T10:30:42.172",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873529,1714386642182,-500.0,0.00012325,2,"2024-04-29T10:30:42.182",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873530,1714386642192,-500.0,0.00012325,2,"2024-04-29T10:30:42.192",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873531,1714386642202,-500.0,0.00012325,2,"2024-04-29T10:30:42.202",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873532,1714386642211,-1188.52,0.00012325,2,"2024-04-29T10:30:42.211",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873533,1714386642222,-1031.19,0.00012325,2,"2024-04-29T10:30:42.222",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873534,1714386642233,-542.03,0.00012325,2,"2024-04-29T10:30:42.233",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873535,1714386642243,-500.0,0.00012325,2,"2024-04-29T10:30:42.243",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873536,1714386642253,-500.0,0.00012325,2,"2024-04-29T10:30:42.253",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873537,1714386642263,-500.0,0.00012325,2,"2024-04-29T10:30:42.263",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873538,1714386642274,-1137.67,0.00012325,2,"2024-04-29T10:30:42.274",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873539,1714386642286,-480.11923451,0.00012325,2,"2024-04-29T10:30:42.286",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873540,1714386642296,-520.76,0.00012325,2,"2024-04-29T10:30:42.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873541,1714386642306,-652.84,0.00012325,2,"2024-04-29T10:30:42.306",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873542,1714386642316,-519.09,0.00012325,2,"2024-04-29T10:30:42.316",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873543,1714386642326,-2346.54,0.00012325,2,"2024-04-29T10:30:42.326",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873544,1714386642336,-863.26,0.00012325,2,"2024-04-29T10:30:42.336",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873545,1714386642346,-396.88,0.00012325,2,"2024-04-29T10:30:42.346",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873546,1714386642356,-500.0,0.00012325,2,"2024-04-29T10:30:42.356",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873547,1714386642366,-500.0,0.00012325,2,"2024-04-29T10:30:42.366",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873548,1714386642376,-508.25,0.00012325,2,"2024-04-29T10:30:42.376",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873549,1714386642385,-592.63,0.00012325,2,"2024-04-29T10:30:42.385",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873550,1714386642395,-484.92499046,0.00012325,2,"2024-04-29T10:30:42.395",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873551,1714386642405,-500.0,0.00012325,2,"2024-04-29T10:30:42.405",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873552,1714386642415,-500.0,0.00012325,2,"2024-04-29T10:30:42.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873553,1714386642426,-413.44,0.00012325,2,"2024-04-29T10:30:42.426",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873554,1714386642436,-5817.91,0.00012325,2,"2024-04-29T10:30:42.436",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873555,1714386642445,-500.0,0.00012325,2,"2024-04-29T10:30:42.445",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873556,1714386642455,-500.0,0.00012325,2,"2024-04-29T10:30:42.455",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873557,1714386642465,-500.0,0.00012325,2,"2024-04-29T10:30:42.465",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873558,1714386642475,-500.0,0.00012325,2,"2024-04-29T10:30:42.475",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873559,1714386642484,-500.0,0.00012325,2,"2024-04-29T10:30:42.484",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873560,1714386642494,-500.0,0.00012325,2,"2024-04-29T10:30:42.494",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873561,1714386642504,-500.0,0.00012325,2,"2024-04-29T10:30:42.504",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873562,1714386642513,-500.0,0.00012325,2,"2024-04-29T10:30:42.513",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873563,1714386642523,-500.0,0.00012325,2,"2024-04-29T10:30:42.523",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873564,1714386642534,-6832.74,0.00012325,2,"2024-04-29T10:30:42.534",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873565,1714386642544,-500.0,0.00012325,2,"2024-04-29T10:30:42.544",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873566,1714386642553,-311.66,0.00012325,2,"2024-04-29T10:30:42.553",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873567,1714386642563,-500.0,0.00012325,2,"2024-04-29T10:30:42.563",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873568,1714386642571,-1052.31,0.00012325,2,"2024-04-29T10:30:42.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873569,1714386642581,-500.0,0.00012325,2,"2024-04-29T10:30:42.581",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873570,1714386642591,-500.0,0.00012325,2,"2024-04-29T10:30:42.591",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873571,1714386642600,-6960.29,0.00012325,2,"2024-04-29T10:30:42.600",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873572,1714386642610,-500.0,0.00012325,2,"2024-04-29T10:30:42.610",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873573,1714386642620,-440.86,0.00012325,2,"2024-04-29T10:30:42.620",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873574,1714386642629,-500.0,0.00012325,2,"2024-04-29T10:30:42.629",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873575,1714386642639,-1403.13,0.00012325,2,"2024-04-29T10:30:42.639",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873576,1714386642649,-2694.49,0.00012325,2,"2024-04-29T10:30:42.649",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873577,1714386642658,-500.0,0.00012325,2,"2024-04-29T10:30:42.658",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873578,1714386642668,-500.0,0.00012326,2,"2024-04-29T10:30:42.668",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873579,1714386642677,-500.0,0.00012326,2,"2024-04-29T10:30:42.677",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873580,1714386642687,-500.0,0.00012326,2,"2024-04-29T10:30:42.687",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873581,1714386642696,-500.0,0.00012326,2,"2024-04-29T10:30:42.696",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873582,1714386642706,-1269.92,0.00012326,2,"2024-04-29T10:30:42.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873583,1714386642715,-514.35,0.00012326,2,"2024-04-29T10:30:42.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873584,1714386642725,-500.0,0.00012326,2,"2024-04-29T10:30:42.725",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873585,1714386642735,-500.0,0.00012326,2,"2024-04-29T10:30:42.735",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873586,1714386642744,-1030.73,0.00012326,2,"2024-04-29T10:30:42.744",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873587,1714386642754,-500.0,0.00012326,2,"2024-04-29T10:30:42.754",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873588,1714386642763,-500.0,0.00012326,2,"2024-04-29T10:30:42.763",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873589,1714386642773,-500.0,0.00012327,2,"2024-04-29T10:30:42.773",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873590,1714386642784,-500.0,0.00012327,2,"2024-04-29T10:30:42.784",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873591,1714386642793,-500.0,0.00012327,2,"2024-04-29T10:30:42.793",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873592,1714386642804,-558.2544268,0.00012352,2,"2024-04-29T10:30:42.804",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873593,1714386642813,-2000.0,0.00012359,2,"2024-04-29T10:30:42.813",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873594,1714386642822,-200.0,0.00012359,2,"2024-04-29T10:30:42.822",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873595,1714386642832,-200.0,0.00012359,2,"2024-04-29T10:30:42.832",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873596,1714386642842,-2000.0,0.00012359,2,"2024-04-29T10:30:42.842",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873597,1714386642851,-200.0,0.00012359,2,"2024-04-29T10:30:42.851",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873598,1714386642861,-200.0,0.00012359,2,"2024-04-29T10:30:42.861",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873599,1714386642871,-229.16,0.00012377,2,"2024-04-29T10:30:42.871",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873600,1714386642880,-268.73832274,0.000124,2,"2024-04-29T10:30:42.880",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873601,1714386642891,-2416.99886975,0.000124,2,"2024-04-29T10:30:42.891",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873602,1714386642900,-558.2544268,0.00012444,2,"2024-04-29T10:30:42.900",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873603,1714386642910,-2000.0,0.00012483,2,"2024-04-29T10:30:42.910",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873604,1714386642919,-200.0,0.00012483,2,"2024-04-29T10:30:42.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873605,1714386642928,-200.0,0.00012483,2,"2024-04-29T10:30:42.928",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873606,1714386642939,-2000.0,0.00012483,2,"2024-04-29T10:30:42.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873607,1714386642949,-200.0,0.00012483,2,"2024-04-29T10:30:42.949",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873608,1714386642961,-200.0,0.00012483,2,"2024-04-29T10:30:42.961",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873609,1714386642971,-34061.46512878,0.00012497,2,"2024-04-29T10:30:42.971",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873610,1714386642981,-16700.0,0.000125,4,"2024-04-29T10:30:42.981",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873611,1714386642991,-558.2544268,0.00012535,2,"2024-04-29T10:30:42.991",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873612,1714386643000,-1000.0,0.00012596,2,"2024-04-29T10:30:43.000",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873613,1714386643011,-500.0,0.00012596,2,"2024-04-29T10:30:43.011",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873614,1714386643020,-500.0,0.00012598,2,"2024-04-29T10:30:43.020",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873615,1714386643031,-500.0,0.00012598,2,"2024-04-29T10:30:43.031",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873616,1714386643045,-1052.69,0.00012598,2,"2024-04-29T10:30:43.045",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873617,1714386643058,-500.0,0.00012598,2,"2024-04-29T10:30:43.058",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873618,1714386643067,-500.0,0.00012598,2,"2024-04-29T10:30:43.067",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873619,1714386643078,-500.0,0.00012598,2,"2024-04-29T10:30:43.078",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873620,1714386643087,-500.0,0.00012598,2,"2024-04-29T10:30:43.087",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873621,1714386643097,-600.51,0.00012598,2,"2024-04-29T10:30:43.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873622,1714386643107,-500.0,0.00012598,2,"2024-04-29T10:30:43.107",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873623,1714386643117,-500.0,0.00012598,2,"2024-04-29T10:30:43.117",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873624,1714386643127,-1129.72,0.00012598,2,"2024-04-29T10:30:43.127",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873625,1714386643137,-896.4,0.00012598,2,"2024-04-29T10:30:43.137",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873626,1714386643147,-500.0,0.00012598,2,"2024-04-29T10:30:43.147",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873627,1714386643156,-1382.62,0.00012598,2,"2024-04-29T10:30:43.156",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873628,1714386643166,-1011.76,0.00012598,2,"2024-04-29T10:30:43.166",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873629,1714386643176,-637.45,0.00012598,2,"2024-04-29T10:30:43.176",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873630,1714386643186,-378.24,0.00012598,2,"2024-04-29T10:30:43.186",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873631,1714386643196,-1287.96,0.00012598,2,"2024-04-29T10:30:43.196",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873632,1714386643206,-500.0,0.00012598,2,"2024-04-29T10:30:43.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873633,1714386643216,-500.0,0.00012598,2,"2024-04-29T10:30:43.216",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873634,1714386643225,-500.0,0.00012598,2,"2024-04-29T10:30:43.225",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873635,1714386643235,-500.0,0.00012598,2,"2024-04-29T10:30:43.235",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873636,1714386643245,-556.94,0.00012598,2,"2024-04-29T10:30:43.245",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873637,1714386643255,-1470.93,0.00012598,2,"2024-04-29T10:30:43.255",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873638,1714386643264,-6214.85,0.00012598,2,"2024-04-29T10:30:43.264",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873639,1714386643274,-500.0,0.00012598,2,"2024-04-29T10:30:43.274",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873640,1714386643286,-500.0,0.00012598,2,"2024-04-29T10:30:43.286",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873641,1714386643296,-2733.59,0.00012598,2,"2024-04-29T10:30:43.296",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873642,1714386643306,-500.0,0.00012599,2,"2024-04-29T10:30:43.306",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873643,1714386643322,-500.0,0.00012599,2,"2024-04-29T10:30:43.322",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873644,1714386643340,-500.0,0.00012599,2,"2024-04-29T10:30:43.340",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873645,1714386643362,-500.0,0.00012599,2,"2024-04-29T10:30:43.362",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873646,1714386643383,-500.0,0.00012599,2,"2024-04-29T10:30:43.383",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873647,1714386643408,-256.46,0.00012599,2,"2024-04-29T10:30:43.408",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873648,1714386643431,-290.81,0.00012599,2,"2024-04-29T10:30:43.431",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873649,1714386643454,-500.0,0.00012599,2,"2024-04-29T10:30:43.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873650,1714386643477,-150.0,0.00012599,2,"2024-04-29T10:30:43.477",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873651,1714386643500,-500.0,0.00012599,2,"2024-04-29T10:30:43.500",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873652,1714386643524,-500.0,0.00012599,2,"2024-04-29T10:30:43.524",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873653,1714386643545,-500.0,0.00012599,2,"2024-04-29T10:30:43.545",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873655,1714386643555,-151.0,0.00012599,2,"2024-04-29T10:30:43.555",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873657,1714386643564,-151.0,0.00012599,2,"2024-04-29T10:30:43.564",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873658,1714386643574,-500.0,0.00012599,2,"2024-04-29T10:30:43.574",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873659,1714386643584,-500.0,0.00012599,2,"2024-04-29T10:30:43.584",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873660,1714386643593,-151.0,0.00012599,2,"2024-04-29T10:30:43.593",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873661,1714386643603,-500.0,0.00012599,2,"2024-04-29T10:30:43.603",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873662,1714386643613,-151.0,0.00012599,2,"2024-04-29T10:30:43.613",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873663,1714386643623,-461.87551558,0.00012599,2,"2024-04-29T10:30:43.623",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873664,1714386643632,-815.72,0.00012599,2,"2024-04-29T10:30:43.632",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873665,1714386643642,-500.0,0.00012599,2,"2024-04-29T10:30:43.642",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873669,1714386643652,-151.0,0.00012599,2,"2024-04-29T10:30:43.652",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873672,1714386643662,-500.0,0.00012599,2,"2024-04-29T10:30:43.662",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873675,1714386643672,-659.52,0.00012599,2,"2024-04-29T10:30:43.672",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873677,1714386643681,-500.0,0.00012599,2,"2024-04-29T10:30:43.681",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873679,1714386643691,-546.01,0.00012599,2,"2024-04-29T10:30:43.691",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873680,1714386643701,-500.0,0.00012599,2,"2024-04-29T10:30:43.701",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873681,1714386643710,-151.0,0.00012599,2,"2024-04-29T10:30:43.710",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873682,1714386643719,-151.0,0.00012599,2,"2024-04-29T10:30:43.719",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873683,1714386643729,-500.0,0.00012599,2,"2024-04-29T10:30:43.729",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873685,1714386643738,-689.25,0.00012599,2,"2024-04-29T10:30:43.738",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873687,1714386643748,-531.08,0.00012599,2,"2024-04-29T10:30:43.748",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873689,1714386643757,-500.0,0.00012599,2,"2024-04-29T10:30:43.757",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873691,1714386643767,-1163.97,0.00012599,2,"2024-04-29T10:30:43.767",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873693,1714386643776,-507.34,0.00012599,2,"2024-04-29T10:30:43.776",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873695,1714386643786,-500.0,0.00012599,2,"2024-04-29T10:30:43.786",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873697,1714386643796,-500.0,0.00012599,2,"2024-04-29T10:30:43.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873699,1714386643805,-500.0,0.00012599,2,"2024-04-29T10:30:43.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873701,1714386643815,-151.0,0.00012599,2,"2024-04-29T10:30:43.815",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873703,1714386643825,-2054.82,0.00012599,2,"2024-04-29T10:30:43.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873705,1714386643835,-500.0,0.00012599,2,"2024-04-29T10:30:43.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873706,1714386643845,-578.23484483,0.00012599,2,"2024-04-29T10:30:43.845",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873707,1714386643854,-500.0,0.00012599,2,"2024-04-29T10:30:43.854",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873708,1714386643864,-1188.52,0.00012599,2,"2024-04-29T10:30:43.864",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873709,1714386643874,-1031.19,0.00012599,2,"2024-04-29T10:30:43.874",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873710,1714386643884,-151.0,0.00012599,2,"2024-04-29T10:30:43.884",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873711,1714386643893,-542.03,0.00012599,2,"2024-04-29T10:30:43.893",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873712,1714386643903,-151.0,0.00012599,2,"2024-04-29T10:30:43.903",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873713,1714386643913,-205.54,0.00012599,2,"2024-04-29T10:30:43.913",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873714,1714386643923,-500.0,0.00012599,2,"2024-04-29T10:30:43.923",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873715,1714386643933,-1137.67,0.00012599,2,"2024-04-29T10:30:43.933",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873716,1714386643943,-151.0,0.00012599,2,"2024-04-29T10:30:43.943",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873717,1714386643954,-520.76,0.00012599,2,"2024-04-29T10:30:43.954",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873718,1714386643966,-652.84,0.00012599,2,"2024-04-29T10:30:43.966",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873719,1714386643976,-151.0,0.00012599,2,"2024-04-29T10:30:43.976",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873720,1714386643986,-519.09,0.00012599,2,"2024-04-29T10:30:43.986",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873721,1714386643996,-151.0,0.00012599,2,"2024-04-29T10:30:43.996",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873722,1714386644006,-863.26,0.00012599,2,"2024-04-29T10:30:44.006",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873723,1714386644016,-151.0,0.00012599,2,"2024-04-29T10:30:44.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873724,1714386644026,-151.0,0.00012599,2,"2024-04-29T10:30:44.026",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873725,1714386644039,-151.0,0.00012599,2,"2024-04-29T10:30:44.039",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873726,1714386644049,-151.0,0.00012599,2,"2024-04-29T10:30:44.049",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873727,1714386644060,-151.0,0.00012599,2,"2024-04-29T10:30:44.060",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873728,1714386644070,-500.0,0.00012599,2,"2024-04-29T10:30:44.070",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873729,1714386644081,-500.0,0.00012599,2,"2024-04-29T10:30:44.081",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873730,1714386644090,-508.25,0.00012599,2,"2024-04-29T10:30:44.090",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873731,1714386644100,-592.63,0.00012599,2,"2024-04-29T10:30:44.100",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873732,1714386644110,-500.0,0.00012599,2,"2024-04-29T10:30:44.110",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873733,1714386644119,-500.0,0.00012599,2,"2024-04-29T10:30:44.119",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873734,1714386644130,-5817.91,0.00012599,2,"2024-04-29T10:30:44.130",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873735,1714386644140,-500.0,0.00012599,2,"2024-04-29T10:30:44.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873736,1714386644150,-500.0,0.00012599,2,"2024-04-29T10:30:44.150",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873737,1714386644160,-442.06,0.00012599,2,"2024-04-29T10:30:44.160",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873738,1714386644170,-500.0,0.00012599,2,"2024-04-29T10:30:44.170",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873739,1714386644180,-500.0,0.00012599,2,"2024-04-29T10:30:44.180",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873740,1714386644190,-553.22528352,0.00012599,2,"2024-04-29T10:30:44.190",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873741,1714386644200,-500.0,0.00012599,2,"2024-04-29T10:30:44.200",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873742,1714386644210,-500.0,0.00012599,2,"2024-04-29T10:30:44.210",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873743,1714386644220,-500.0,0.00012599,2,"2024-04-29T10:30:44.220",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873744,1714386644230,-151.138006,0.00012599,2,"2024-04-29T10:30:44.230",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873745,1714386644240,-6832.74,0.00012599,2,"2024-04-29T10:30:44.240",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873746,1714386644250,-364.300101,0.00012599,2,"2024-04-29T10:30:44.250",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873747,1714386644260,-500.0,0.00012599,2,"2024-04-29T10:30:44.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873748,1714386644270,-364.300101,0.00012599,2,"2024-04-29T10:30:44.270",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873749,1714386644280,-500.0,0.00012599,2,"2024-04-29T10:30:44.280",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873750,1714386644291,-1052.31,0.00012599,2,"2024-04-29T10:30:44.291",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873751,1714386644301,-500.0,0.00012599,2,"2024-04-29T10:30:44.301",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873752,1714386644311,-500.0,0.00012599,2,"2024-04-29T10:30:44.311",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873753,1714386644321,-6960.29,0.00012599,2,"2024-04-29T10:30:44.321",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873754,1714386644331,-500.0,0.00012599,2,"2024-04-29T10:30:44.331",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873755,1714386644341,-500.0,0.00012599,2,"2024-04-29T10:30:44.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873756,1714386644352,-151.0,0.00012599,2,"2024-04-29T10:30:44.352",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873757,1714386644363,-1403.13,0.00012599,2,"2024-04-29T10:30:44.363",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873766,1714386644542,-2694.49,0.00012599,2,"2024-04-29T10:30:44.542",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873767,1714386644552,-500.0,0.00012599,2,"2024-04-29T10:30:44.552",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873768,1714386644561,-151.0,0.00012599,2,"2024-04-29T10:30:44.561",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873769,1714386644571,-500.0,0.000126,2,"2024-04-29T10:30:44.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873770,1714386644580,-500.0,0.000126,2,"2024-04-29T10:30:44.580",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873771,1714386644590,-151.0,0.000126,2,"2024-04-29T10:30:44.590",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873772,1714386644599,-266.65,0.000126,2,"2024-04-29T10:30:44.599",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873773,1714386644609,-151.0,0.000126,2,"2024-04-29T10:30:44.609",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873774,1714386644618,-500.0,0.000126,2,"2024-04-29T10:30:44.618",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873775,1714386644628,-151.0,0.000126,2,"2024-04-29T10:30:44.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873776,1714386644637,-151.0,0.000126,2,"2024-04-29T10:30:44.637",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873777,1714386644646,-151.0,0.000126,2,"2024-04-29T10:30:44.646",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873778,1714386644656,-151.0,0.000126,2,"2024-04-29T10:30:44.656",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873779,1714386644666,-1269.92,0.000126,2,"2024-04-29T10:30:44.666",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873780,1714386644675,-514.35,0.000126,2,"2024-04-29T10:30:44.675",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873781,1714386644684,-500.0,0.000126,2,"2024-04-29T10:30:44.684",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873782,1714386644694,-3300.0,0.000126,4,"2024-04-29T10:30:44.694",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873783,1714386644703,-500.0,0.000126,2,"2024-04-29T10:30:44.703",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873784,1714386644712,-1030.73,0.000126,2,"2024-04-29T10:30:44.712",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873785,1714386644722,-500.0,0.000126,2,"2024-04-29T10:30:44.722",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873786,1714386644732,-500.0,0.000126,2,"2024-04-29T10:30:44.732",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873787,1714386644741,-500.0,0.00012601,2,"2024-04-29T10:30:44.741",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873788,1714386644750,-500.0,0.00012601,2,"2024-04-29T10:30:44.750",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873789,1714386644760,-366.22946513,0.00012601,2,"2024-04-29T10:30:44.760",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873790,1714386644769,-558.2544268,0.00012626,2,"2024-04-29T10:30:44.769",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873791,1714386644778,-150.0,0.00012655,2,"2024-04-29T10:30:44.778",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873792,1714386644788,-150.0,0.00012656,2,"2024-04-29T10:30:44.788",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873793,1714386644797,-150.0,0.00012659,2,"2024-04-29T10:30:44.797",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873794,1714386644806,-150.0,0.00012664,2,"2024-04-29T10:30:44.806",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873795,1714386644816,-150.0,0.0001268,2,"2024-04-29T10:30:44.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873796,1714386644825,-150.0,0.00012685,2,"2024-04-29T10:30:44.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873797,1714386644835,-150.0,0.00012688,2,"2024-04-29T10:30:44.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873798,1714386644844,-250000.0,0.0001269,2,"2024-04-29T10:30:44.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873799,1714386644853,-3300.0,0.000127,4,"2024-04-29T10:30:44.853",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873800,1714386644862,-150.0,0.00012703,2,"2024-04-29T10:30:44.862",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873801,1714386644872,-150.0,0.00012717,2,"2024-04-29T10:30:44.872",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873802,1714386644881,-558.2544268,0.00012717,2,"2024-04-29T10:30:44.881",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873803,1714386644890,-150.0,0.00012721,2,"2024-04-29T10:30:44.890",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873804,1714386644899,-150.0,0.00012725,2,"2024-04-29T10:30:44.899",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873805,1714386644908,-150.0,0.0001273,2,"2024-04-29T10:30:44.908",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873806,1714386644917,-1000.0,0.00012736,2,"2024-04-29T10:30:44.917",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873807,1714386644927,-500.0,0.00012736,2,"2024-04-29T10:30:44.927",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873808,1714386644937,-150.0,0.00012737,2,"2024-04-29T10:30:44.937",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873809,1714386644946,-150.0,0.00012743,2,"2024-04-29T10:30:44.946",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873810,1714386644959,-150.0,0.00012744,2,"2024-04-29T10:30:44.959",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873811,1714386644968,-150.0,0.00012746,2,"2024-04-29T10:30:44.968",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873812,1714386644978,-150.0,0.00012746,2,"2024-04-29T10:30:44.978",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873813,1714386644987,-150.0,0.00012754,2,"2024-04-29T10:30:44.987",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873814,1714386644997,-150.0,0.00012761,2,"2024-04-29T10:30:44.997",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873815,1714386645006,-150.0,0.00012762,2,"2024-04-29T10:30:45.006",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873816,1714386645016,-150.0,0.00012765,2,"2024-04-29T10:30:45.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873817,1714386645025,-150.0,0.00012771,2,"2024-04-29T10:30:45.025",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873818,1714386645038,-150.0,0.00012774,2,"2024-04-29T10:30:45.038",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873819,1714386645048,-150.0,0.00012776,2,"2024-04-29T10:30:45.048",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873820,1714386645057,-150.0,0.0001279,2,"2024-04-29T10:30:45.057",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873821,1714386645065,-150.0,0.0001279,2,"2024-04-29T10:30:45.065",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873822,1714386645075,-150.0,0.00012794,2,"2024-04-29T10:30:45.075",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873823,1714386645084,-10000.000001,0.000128,2,"2024-04-29T10:30:45.084",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873824,1714386645093,-3300.0,0.000128,4,"2024-04-29T10:30:45.093",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873825,1714386645103,-558.2544268,0.00012809,2,"2024-04-29T10:30:45.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873826,1714386645112,-150.0,0.0001281,2,"2024-04-29T10:30:45.112",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873827,1714386645122,-150.0,0.00012812,2,"2024-04-29T10:30:45.122",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873828,1714386645131,-1500.0,0.00012821,2,"2024-04-29T10:30:45.131",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873829,1714386645140,-150.0,0.00012823,2,"2024-04-29T10:30:45.140",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873830,1714386645149,-152.0,0.00012833,4,"2024-04-29T10:30:45.149",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873831,1714386645159,-150.0,0.00012838,2,"2024-04-29T10:30:45.159",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873832,1714386645168,-150.0,0.00012844,2,"2024-04-29T10:30:45.168",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873833,1714386645178,-509.0,0.00012849,2,"2024-04-29T10:30:45.178",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873834,1714386645187,-504.18702372,0.0001285,2,"2024-04-29T10:30:45.187",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873835,1714386645196,-150.0,0.00012864,2,"2024-04-29T10:30:45.196",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873836,1714386645205,-150.0,0.00012864,2,"2024-04-29T10:30:45.205",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873837,1714386645215,-150.0,0.00012867,2,"2024-04-29T10:30:45.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873838,1714386645224,-284.26126622,0.00012871,2,"2024-04-29T10:30:45.224",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873839,1714386645233,-500.0,0.00012872,2,"2024-04-29T10:30:45.233",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873840,1714386645242,-475.85,0.00012872,2,"2024-04-29T10:30:45.242",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873841,1714386645251,-1052.69,0.00012872,2,"2024-04-29T10:30:45.251",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873842,1714386645260,-500.0,0.00012872,2,"2024-04-29T10:30:45.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873843,1714386645271,-500.0,0.00012872,2,"2024-04-29T10:30:45.271",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873844,1714386645280,-500.0,0.00012872,2,"2024-04-29T10:30:45.280",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873845,1714386645292,-500.0,0.00012872,2,"2024-04-29T10:30:45.292",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873846,1714386645301,-600.51,0.00012872,2,"2024-04-29T10:30:45.301",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873847,1714386645310,-500.0,0.00012872,2,"2024-04-29T10:30:45.310",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873848,1714386645319,-500.0,0.00012872,2,"2024-04-29T10:30:45.319",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873849,1714386645328,-1129.72,0.00012872,2,"2024-04-29T10:30:45.328",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873850,1714386645337,-896.4,0.00012872,2,"2024-04-29T10:30:45.337",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873851,1714386645346,-500.0,0.00012872,2,"2024-04-29T10:30:45.346",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873852,1714386645355,-1382.62,0.00012872,2,"2024-04-29T10:30:45.355",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873853,1714386645364,-1011.76,0.00012872,2,"2024-04-29T10:30:45.364",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873854,1714386645373,-637.45,0.00012872,2,"2024-04-29T10:30:45.373",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873855,1714386645382,-1287.96,0.00012872,2,"2024-04-29T10:30:45.382",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873856,1714386645391,-489.37,0.00012872,2,"2024-04-29T10:30:45.391",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873857,1714386645400,-500.0,0.00012872,2,"2024-04-29T10:30:45.400",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873858,1714386645409,-500.0,0.00012872,2,"2024-04-29T10:30:45.409",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873859,1714386645418,-500.0,0.00012872,2,"2024-04-29T10:30:45.418",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873860,1714386645427,-1470.93,0.00012872,2,"2024-04-29T10:30:45.427",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873861,1714386645437,-6214.85,0.00012872,2,"2024-04-29T10:30:45.437",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873862,1714386645447,-500.0,0.00012872,2,"2024-04-29T10:30:45.447",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873863,1714386645456,-500.0,0.00012872,2,"2024-04-29T10:30:45.456",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873864,1714386645465,-2733.59,0.00012872,2,"2024-04-29T10:30:45.465",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873865,1714386645474,-151.0,0.00012872,2,"2024-04-29T10:30:45.474",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873866,1714386645483,-500.0,0.00012873,2,"2024-04-29T10:30:45.483",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873867,1714386645492,-500.0,0.00012873,2,"2024-04-29T10:30:45.492",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873868,1714386645502,-500.0,0.00012873,2,"2024-04-29T10:30:45.502",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873869,1714386645511,-500.0,0.00012873,2,"2024-04-29T10:30:45.511",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873870,1714386645521,-500.0,0.00012873,2,"2024-04-29T10:30:45.521",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873871,1714386645530,-150.0,0.00012873,2,"2024-04-29T10:30:45.530",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873872,1714386645541,-500.0,0.00012873,2,"2024-04-29T10:30:45.541",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873873,1714386645551,-151.0,0.00012873,2,"2024-04-29T10:30:45.551",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873874,1714386645560,-150.0,0.00012873,2,"2024-04-29T10:30:45.560",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873875,1714386645569,-500.0,0.00012873,2,"2024-04-29T10:30:45.569",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873876,1714386645578,-500.0,0.00012873,2,"2024-04-29T10:30:45.578",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873877,1714386645587,-151.0,0.00012873,2,"2024-04-29T10:30:45.587",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873878,1714386645596,-500.0,0.00012873,2,"2024-04-29T10:30:45.596",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873879,1714386645605,-151.0,0.00012873,2,"2024-04-29T10:30:45.605",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873880,1714386645614,-151.0,0.00012873,2,"2024-04-29T10:30:45.614",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873881,1714386645623,-500.0,0.00012873,2,"2024-04-29T10:30:45.623",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873882,1714386645633,-500.0,0.00012873,2,"2024-04-29T10:30:45.633",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873883,1714386645642,-151.0,0.00012873,2,"2024-04-29T10:30:45.642",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873884,1714386645651,-500.0,0.00012873,2,"2024-04-29T10:30:45.651",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873885,1714386645660,-151.0,0.00012873,2,"2024-04-29T10:30:45.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873886,1714386645669,-815.72,0.00012873,2,"2024-04-29T10:30:45.669",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873887,1714386645679,-500.0,0.00012873,2,"2024-04-29T10:30:45.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873888,1714386645688,-151.0,0.00012873,2,"2024-04-29T10:30:45.688",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873889,1714386645697,-500.0,0.00012873,2,"2024-04-29T10:30:45.697",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873890,1714386645706,-659.52,0.00012873,2,"2024-04-29T10:30:45.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873891,1714386645715,-500.0,0.00012873,2,"2024-04-29T10:30:45.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873892,1714386645724,-546.01,0.00012873,2,"2024-04-29T10:30:45.724",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873893,1714386645733,-500.0,0.00012873,2,"2024-04-29T10:30:45.733",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873894,1714386645742,-151.0,0.00012873,2,"2024-04-29T10:30:45.742",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873895,1714386645752,-151.0,0.00012873,2,"2024-04-29T10:30:45.752",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873896,1714386645761,-500.0,0.00012873,2,"2024-04-29T10:30:45.761",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873897,1714386645771,-689.25,0.00012873,2,"2024-04-29T10:30:45.771",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873898,1714386645779,-531.08,0.00012873,2,"2024-04-29T10:30:45.779",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873899,1714386645789,-500.0,0.00012873,2,"2024-04-29T10:30:45.789",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873900,1714386645798,-1163.97,0.00012873,2,"2024-04-29T10:30:45.798",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873901,1714386645808,-507.34,0.00012873,2,"2024-04-29T10:30:45.808",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873902,1714386645817,-500.0,0.00012873,2,"2024-04-29T10:30:45.817",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873903,1714386645826,-500.0,0.00012873,2,"2024-04-29T10:30:45.826",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873904,1714386645835,-151.0,0.00012873,2,"2024-04-29T10:30:45.835",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873905,1714386645844,-2054.82,0.00012873,2,"2024-04-29T10:30:45.844",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873906,1714386645854,-500.0,0.00012873,2,"2024-04-29T10:30:45.854",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873907,1714386645863,-500.0,0.00012873,2,"2024-04-29T10:30:45.863",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873908,1714386645873,-1188.52,0.00012873,2,"2024-04-29T10:30:45.873",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873909,1714386645882,-1031.19,0.00012873,2,"2024-04-29T10:30:45.882",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873910,1714386645891,-151.0,0.00012873,2,"2024-04-29T10:30:45.891",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873911,1714386645902,-542.03,0.00012873,2,"2024-04-29T10:30:45.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873912,1714386645911,-500.0,0.00012873,2,"2024-04-29T10:30:45.911",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873913,1714386645921,-1137.67,0.00012873,2,"2024-04-29T10:30:45.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873914,1714386645930,-151.0,0.00012873,2,"2024-04-29T10:30:45.930",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873915,1714386645939,-520.76,0.00012873,2,"2024-04-29T10:30:45.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873916,1714386645948,-652.84,0.00012873,2,"2024-04-29T10:30:45.948",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873917,1714386645958,-151.0,0.00012873,2,"2024-04-29T10:30:45.958",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873918,1714386645969,-519.09,0.00012873,2,"2024-04-29T10:30:45.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873919,1714386645978,-250.433996,0.00012873,2,"2024-04-29T10:30:45.978",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873920,1714386645988,-863.26,0.00012873,2,"2024-04-29T10:30:45.988",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873921,1714386645998,-151.0,0.00012873,2,"2024-04-29T10:30:45.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873922,1714386646007,-151.0,0.00012873,2,"2024-04-29T10:30:46.007",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873923,1714386646016,-151.0,0.00012873,2,"2024-04-29T10:30:46.016",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873924,1714386646026,-151.0,0.00012873,2,"2024-04-29T10:30:46.026",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873925,1714386646038,-151.0,0.00012873,2,"2024-04-29T10:30:46.038",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873926,1714386646047,-500.0,0.00012873,2,"2024-04-29T10:30:46.047",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873927,1714386646057,-500.0,0.00012873,2,"2024-04-29T10:30:46.057",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873928,1714386646066,-508.25,0.00012873,2,"2024-04-29T10:30:46.066",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873929,1714386646076,-592.63,0.00012873,2,"2024-04-29T10:30:46.076",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873930,1714386646085,-500.0,0.00012873,2,"2024-04-29T10:30:46.085",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873931,1714386646094,-500.0,0.00012873,2,"2024-04-29T10:30:46.094",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873932,1714386646105,-5817.91,0.00012873,2,"2024-04-29T10:30:46.105",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873933,1714386646114,-500.0,0.00012873,2,"2024-04-29T10:30:46.114",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873934,1714386646123,-500.0,0.00012873,2,"2024-04-29T10:30:46.123",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873935,1714386646133,-481.94143694,0.00012873,2,"2024-04-29T10:30:46.133",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873936,1714386646142,-500.0,0.00012873,2,"2024-04-29T10:30:46.142",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873937,1714386646151,-500.0,0.00012873,2,"2024-04-29T10:30:46.151",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873938,1714386646160,-500.0,0.00012873,2,"2024-04-29T10:30:46.160",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873939,1714386646170,-500.0,0.00012873,2,"2024-04-29T10:30:46.170",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873940,1714386646179,-6832.74,0.00012873,2,"2024-04-29T10:30:46.179",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873941,1714386646188,-364.300101,0.00012873,2,"2024-04-29T10:30:46.188",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873942,1714386646197,-500.0,0.00012873,2,"2024-04-29T10:30:46.197",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873943,1714386646206,-364.300101,0.00012873,2,"2024-04-29T10:30:46.206",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873944,1714386646216,-500.0,0.00012873,2,"2024-04-29T10:30:46.216",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873945,1714386646225,-1052.31,0.00012873,2,"2024-04-29T10:30:46.225",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873946,1714386646234,-500.0,0.00012873,2,"2024-04-29T10:30:46.234",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873947,1714386646243,-500.0,0.00012873,2,"2024-04-29T10:30:46.243",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873948,1714386646252,-6960.29,0.00012873,2,"2024-04-29T10:30:46.252",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873949,1714386646262,-500.0,0.00012873,2,"2024-04-29T10:30:46.262",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873950,1714386646272,-500.0,0.00012873,2,"2024-04-29T10:30:46.272",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873951,1714386646281,-1403.13,0.00012873,2,"2024-04-29T10:30:46.281",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873952,1714386646293,-2694.49,0.00012873,2,"2024-04-29T10:30:46.293",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873953,1714386646302,-500.0,0.00012873,2,"2024-04-29T10:30:46.302",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873955,1714386646312,-500.0,0.00012874,2,"2024-04-29T10:30:46.312",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873956,1714386646320,-500.0,0.00012874,2,"2024-04-29T10:30:46.320",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873958,1714386646329,-500.0,0.00012874,2,"2024-04-29T10:30:46.329",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873959,1714386646338,-1269.92,0.00012874,2,"2024-04-29T10:30:46.338",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873960,1714386646347,-514.35,0.00012874,2,"2024-04-29T10:30:46.347",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873961,1714386646356,-500.0,0.00012874,2,"2024-04-29T10:30:46.356",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873962,1714386646364,-500.0,0.00012874,2,"2024-04-29T10:30:46.364",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873963,1714386646373,-1030.73,0.00012874,2,"2024-04-29T10:30:46.373",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873964,1714386646382,-500.0,0.00012874,2,"2024-04-29T10:30:46.382",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873965,1714386646391,-500.0,0.00012874,2,"2024-04-29T10:30:46.391",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873966,1714386646401,-164.63,0.00012874,2,"2024-04-29T10:30:46.401",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873967,1714386646410,-500.0,0.00012875,2,"2024-04-29T10:30:46.410",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873968,1714386646419,-500.0,0.00012875,2,"2024-04-29T10:30:46.419",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873969,1714386646428,-1000.0,0.00012875,2,"2024-04-29T10:30:46.428",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873970,1714386646437,-500.0,0.00012875,2,"2024-04-29T10:30:46.437",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873971,1714386646446,-150.0,0.00012876,2,"2024-04-29T10:30:46.446",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873972,1714386646455,-150.0,0.00012884,2,"2024-04-29T10:30:46.455",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873973,1714386646464,-558.2544268,0.000129,2,"2024-04-29T10:30:46.464",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873974,1714386646475,-3300.0,0.000129,4,"2024-04-29T10:30:46.475",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873975,1714386646484,-268.73832274,0.000129,2,"2024-04-29T10:30:46.484",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873976,1714386646493,-2416.99886975,0.000129,2,"2024-04-29T10:30:46.493",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873977,1714386646502,-150.0,0.00012901,2,"2024-04-29T10:30:46.502",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873978,1714386646511,-150.0,0.00012904,2,"2024-04-29T10:30:46.511",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873979,1714386646520,-150.0,0.00012915,2,"2024-04-29T10:30:46.520",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873980,1714386646528,-500.0,0.00012915,2,"2024-04-29T10:30:46.528",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873981,1714386646538,-500.0,0.00012915,2,"2024-04-29T10:30:46.538",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873982,1714386646550,-500.0,0.00012915,2,"2024-04-29T10:30:46.550",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873983,1714386646559,-500.0,0.00012915,2,"2024-04-29T10:30:46.559",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873984,1714386646569,-505.4824,0.00012915,2,"2024-04-29T10:30:46.569",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873985,1714386646578,-150.0,0.0001292,2,"2024-04-29T10:30:46.578",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873986,1714386646586,-549.51,0.00012921,2,"2024-04-29T10:30:46.586",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873987,1714386646595,-672.30802329,0.00012935,2,"2024-04-29T10:30:46.595",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873988,1714386646604,-150.0,0.00012942,2,"2024-04-29T10:30:46.604",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873989,1714386646613,-968.758749,0.00012969,2,"2024-04-29T10:30:46.613",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873990,1714386646622,-751.7623934,0.00012969,2,"2024-04-29T10:30:46.622",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873991,1714386646632,-401.21230766,0.0001297,2,"2024-04-29T10:30:46.632",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873992,1714386646641,-835.222676,0.00012971,2,"2024-04-29T10:30:46.641",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873993,1714386646650,-701.6866031,0.00012971,2,"2024-04-29T10:30:46.650",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873994,1714386646659,-568.1505301,0.00012971,2,"2024-04-29T10:30:46.659",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873995,1714386646669,-434.6144572,0.00012971,2,"2024-04-29T10:30:46.669",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873996,1714386646679,-301.0783843,0.00012971,2,"2024-04-29T10:30:46.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873997,1714386646688,-243.93019072,0.00012978,2,"2024-04-29T10:30:46.688",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873998,1714386646697,-11998.64492343,0.00012978,2,"2024-04-29T10:30:46.697",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324873999,1714386646706,-1568.34307791,0.00012979,2,"2024-04-29T10:30:46.706",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874000,1714386646715,-151.0,0.0001298,2,"2024-04-29T10:30:46.715",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874001,1714386646724,-151.0,0.0001298,2,"2024-04-29T10:30:46.724",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874002,1714386646733,-151.0,0.0001298,2,"2024-04-29T10:30:46.733",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874003,1714386646742,-151.0,0.0001298,2,"2024-04-29T10:30:46.742",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874004,1714386646751,-151.0,0.0001298,2,"2024-04-29T10:30:46.751",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874006,1714386646803,-151.0,0.0001298,2,"2024-04-29T10:30:46.803",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874008,1714386646812,-151.0,0.0001298,2,"2024-04-29T10:30:46.812",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874009,1714386646822,-151.0,0.0001298,2,"2024-04-29T10:30:46.822",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874010,1714386646832,-151.0,0.0001298,2,"2024-04-29T10:30:46.832",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874011,1714386646841,-151.0,0.0001298,2,"2024-04-29T10:30:46.841",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874012,1714386646850,-151.0,0.0001298,2,"2024-04-29T10:30:46.850",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874013,1714386646859,-151.0,0.0001298,2,"2024-04-29T10:30:46.859",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874014,1714386646868,-151.0,0.0001298,2,"2024-04-29T10:30:46.868",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874015,1714386646878,-151.0,0.0001298,2,"2024-04-29T10:30:46.878",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874016,1714386646887,-364.300101,0.0001298,2,"2024-04-29T10:30:46.887",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874017,1714386646896,-364.300101,0.0001298,2,"2024-04-29T10:30:46.896",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874018,1714386646905,-2056.39,0.00012983,2,"2024-04-29T10:30:46.905",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874019,1714386646914,-2935.0,0.00012986,2,"2024-04-29T10:30:46.914",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874020,1714386646924,-29480.45228526,0.0001299,2,"2024-04-29T10:30:46.924",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874021,1714386646933,-823.75767315,0.00012994,2,"2024-04-29T10:30:46.933",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874022,1714386646942,-1388.83893324,0.00012995,2,"2024-04-29T10:30:46.942",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874023,1714386646954,-155106.21323089,0.00012996,2,"2024-04-29T10:30:46.954",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874024,1714386646969,-3705.768,0.00012997,2,"2024-04-29T10:30:46.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874025,1714386646980,-1482519.66615971,0.00013,2,"2024-04-29T10:30:46.980",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874026,1714386647219,-540.396828,0.00013,2,"2024-04-29T10:30:47.219",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874027,1714386647232,-285.099995,0.00013,2,"2024-04-29T10:30:47.232",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874028,1714386647242,-1068.28471831,0.00013,2,"2024-04-29T10:30:47.242",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874029,1714386647523,-500.0,0.00011502,2,"2024-04-29T10:30:47.523",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874030,1714386647534,-343.14841052,0.00011502,2,"2024-04-29T10:30:47.534",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874031,1714386647545,-168.51021583,0.00011502,2,"2024-04-29T10:30:47.545",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874032,1714386647554,-194.01672326,0.00011502,2,"2024-04-29T10:30:47.554",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874033,1714386647563,-500.0,0.00011776,2,"2024-04-29T10:30:47.563",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874034,1714386647573,-500.0,0.0001205,2,"2024-04-29T10:30:47.573",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874035,1714386647582,-500.0,0.00012051,2,"2024-04-29T10:30:47.582",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874036,1714386647591,-500.0,0.00012324,2,"2024-04-29T10:30:47.591",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874037,1714386647599,-406.84966277,0.00012325,2,"2024-04-29T10:30:47.599",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874038,1714386647608,-500.0,0.00012598,2,"2024-04-29T10:30:47.608",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874039,1714386647617,-500.0,0.00012872,2,"2024-04-29T10:30:47.617",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874040,1714386647626,-91889.6547961,0.00013,2,"2024-04-29T10:30:47.626",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874041,1714386647637,-59262.40000031,0.00013,2,"2024-04-29T10:30:47.637",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874042,1714386647648,-396385.52970073,0.00013,2,"2024-04-29T10:30:47.648",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874043,1714386647659,-9229.97505153,0.00013,2,"2024-04-29T10:30:47.659",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874044,1714386647752,-511.54331412,0.00011502,2,"2024-04-29T10:30:47.752",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874045,1714386647760,-364.96668608,0.00013,2,"2024-04-29T10:30:47.760",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874046,1714386647771,-1434.8542506,0.00013,2,"2024-04-29T10:30:47.771",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874047,1714386647859,-368.20071861,0.00011974,2,"2024-04-29T10:30:47.859",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874048,1714386647870,-488.73793469,0.00011974,2,"2024-04-29T10:30:47.870",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874049,1714386647892,-1313.19154002,0.00011974,2,"2024-04-29T10:30:47.892",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874050,1714386647903,-539.06283141,0.00011974,2,"2024-04-29T10:30:47.903",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874051,1714386647921,-2196.87329731,0.00011974,2,"2024-04-29T10:30:47.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874052,1714386647930,-12379.43484808,0.00013,2,"2024-04-29T10:30:47.930",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874053,1714386647941,-1011291.70558251,0.00013,2,"2024-04-29T10:30:47.941",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874054,1714386647960,-648.04068147,0.00013,2,"2024-04-29T10:30:47.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874055,1714386647998,-500.0,0.00011502,2,"2024-04-29T10:30:47.998",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874056,1714386648007,-4068.00013207,0.00013,2,"2024-04-29T10:30:48.007",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874057,1714386648018,-88591.58311985,0.00013,2,"2024-04-29T10:30:48.018",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874058,1714386648029,-536.82847478,0.00013,2,"2024-04-29T10:30:48.029",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874059,1714386864392,-232.45100731,8.617e-05,2,"2024-04-29T10:34:24.392",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874078,1714387786759,-383.14,9.779e-05,2,"2024-04-29T10:49:46.759",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874079,1714387808846,-298.84757904,0.0001,2,"2024-04-29T10:50:08.846",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874080,1714387808872,-373.9718439,0.0001,2,"2024-04-29T10:50:08.872",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874092,1714387831590,-2435.0,0.00011,3,"2024-04-29T10:50:31.590",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874093,1714387831604,-15.0,0.00011,3,"2024-04-29T10:50:31.604",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874094,1714387831616,-202.14,0.00011177,2,"2024-04-29T10:50:31.616",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874095,1714387831628,-733.40100731,0.00011414,2,"2024-04-29T10:50:31.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874131,1714387837617,-81.53899269,0.00011414,2,"2024-04-29T10:50:37.617",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874133,1714387837627,-150.0,0.00011479,2,"2024-04-29T10:50:37.627",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874135,1714387837638,-500.0,0.00011502,2,"2024-04-29T10:50:37.638",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874137,1714387837649,-500.0,0.00011502,2,"2024-04-29T10:50:37.649",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874139,1714387837659,-500.0,0.00011502,2,"2024-04-29T10:50:37.659",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874141,1714387837669,-500.0,0.00011502,2,"2024-04-29T10:50:37.669",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874144,1714387837680,-500.0,0.00011502,2,"2024-04-29T10:50:37.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874146,1714387837690,-500.0,0.00011502,2,"2024-04-29T10:50:37.690",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874148,1714387837700,-500.0,0.00011502,2,"2024-04-29T10:50:37.700",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874150,1714387837711,-258.31822142,0.00011502,2,"2024-04-29T10:50:37.711",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874152,1714387837721,-500.0,0.00011502,2,"2024-04-29T10:50:37.721",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874154,1714387837731,-500.0,0.00011502,2,"2024-04-29T10:50:37.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874156,1714387837742,-500.0,0.00011502,2,"2024-04-29T10:50:37.742",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874158,1714387837752,-500.0,0.00011502,2,"2024-04-29T10:50:37.752",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874160,1714387837762,-318.59038172,0.00011502,2,"2024-04-29T10:50:37.762",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874162,1714387837772,-623.69,0.00011502,2,"2024-04-29T10:50:37.772",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874164,1714387837784,-610.60596235,0.00011502,2,"2024-04-29T10:50:37.784",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874167,1714387837795,-443.4372637,0.00011502,2,"2024-04-29T10:50:37.795",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874169,1714387837805,-500.0,0.00011502,2,"2024-04-29T10:50:37.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874171,1714387837816,-500.0,0.00011502,2,"2024-04-29T10:50:37.816",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874173,1714387837826,-500.0,0.00011502,2,"2024-04-29T10:50:37.826",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874175,1714387837836,-1007.66,0.00011502,2,"2024-04-29T10:50:37.836",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874177,1714387837847,-500.0,0.00011502,2,"2024-04-29T10:50:37.847",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874179,1714387837857,-500.0,0.00011502,2,"2024-04-29T10:50:37.857",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874181,1714387837868,-500.0,0.00011502,2,"2024-04-29T10:50:37.868",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874183,1714387837879,-500.0,0.00011502,2,"2024-04-29T10:50:37.879",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874185,1714387837889,-498.84,0.00011502,2,"2024-04-29T10:50:37.889",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874188,1714387837899,-500.0,0.00011502,2,"2024-04-29T10:50:37.899",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874191,1714387837909,-405.86204669,0.00011502,2,"2024-04-29T10:50:37.909",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874194,1714387837919,-500.0,0.00011502,2,"2024-04-29T10:50:37.919",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874198,1714387837929,-500.0,0.00011502,2,"2024-04-29T10:50:37.929",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874201,1714387837940,-500.0,0.00011502,2,"2024-04-29T10:50:37.940",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874203,1714387837950,-773.05,0.00011502,2,"2024-04-29T10:50:37.950",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874205,1714387837960,-500.0,0.00011502,2,"2024-04-29T10:50:37.960",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874208,1714387837969,-500.0,0.00011502,2,"2024-04-29T10:50:37.969",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874210,1714387837980,-500.0,0.00011502,2,"2024-04-29T10:50:37.980",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874212,1714387837990,-500.0,0.00011502,2,"2024-04-29T10:50:37.990",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874215,1714387838000,-500.0,0.00011502,2,"2024-04-29T10:50:38.000",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874218,1714387838011,-549.6,0.00011502,2,"2024-04-29T10:50:38.011",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874220,1714387838021,-362.4656344,0.00011503,2,"2024-04-29T10:50:38.021",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874222,1714387838031,-165.27,0.00011652,2,"2024-04-29T10:50:38.031",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874224,1714387838042,-1031.67,0.00011662,2,"2024-04-29T10:50:38.042",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874226,1714387838052,-171.87,0.00011665,2,"2024-04-29T10:50:38.052",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874228,1714387838061,-1798.3904,0.00011676,2,"2024-04-29T10:50:38.061",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874230,1714387838073,-10000.0,0.00011677,2,"2024-04-29T10:50:38.073",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874233,1714387838083,-150.0,0.00011679,2,"2024-04-29T10:50:38.083",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874235,1714387838092,-350.15,0.00011704,2,"2024-04-29T10:50:38.092",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874237,1714387838103,-1007.66,0.00011776,2,"2024-04-29T10:50:38.103",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874239,1714387838113,-500.0,0.00011776,2,"2024-04-29T10:50:38.113",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874241,1714387838123,-500.0,0.00011776,2,"2024-04-29T10:50:38.123",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874243,1714387838133,-500.0,0.00011776,2,"2024-04-29T10:50:38.133",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874245,1714387838144,-500.0,0.00011776,2,"2024-04-29T10:50:38.144",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874247,1714387838154,-773.05,0.00011776,2,"2024-04-29T10:50:38.154",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874250,1714387838165,-500.0,0.00011776,2,"2024-04-29T10:50:38.165",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874252,1714387838175,-1008.078204,0.00012,2,"2024-04-29T10:50:38.175",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874254,1714387838185,-383.14,0.00012043,2,"2024-04-29T10:50:38.185",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874256,1714387838195,-1007.66,0.0001205,2,"2024-04-29T10:50:38.195",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874258,1714387838205,-500.0,0.0001205,2,"2024-04-29T10:50:38.205",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874260,1714387838215,-500.0,0.0001205,2,"2024-04-29T10:50:38.215",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874262,1714387838226,-500.0,0.0001205,2,"2024-04-29T10:50:38.226",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874264,1714387838236,-500.0,0.0001205,2,"2024-04-29T10:50:38.236",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874267,1714387838246,-773.05,0.0001205,2,"2024-04-29T10:50:38.246",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874269,1714387838256,-500.0,0.0001205,2,"2024-04-29T10:50:38.256",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874271,1714387838266,-210.0999,0.00012124,2,"2024-04-29T10:50:38.266",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874273,1714387838276,-150.0,0.00012192,2,"2024-04-29T10:50:38.276",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874275,1714387838286,-1000.0,0.00012224,2,"2024-04-29T10:50:38.286",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874277,1714387838297,-1033.2572,0.00012224,2,"2024-04-29T10:50:38.297",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874279,1714387838311,-1547.7811,0.00012224,2,"2024-04-29T10:50:38.311",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874281,1714387838322,-1007.66,0.00012324,2,"2024-04-29T10:50:38.322",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874284,1714387838332,-500.0,0.00012324,2,"2024-04-29T10:50:38.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874286,1714387838343,-500.0,0.00012324,2,"2024-04-29T10:50:38.343",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874288,1714387838355,-500.0,0.00012324,2,"2024-04-29T10:50:38.355",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874290,1714387838365,-500.0,0.00012324,2,"2024-04-29T10:50:38.365",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874292,1714387838376,-773.05,0.00012324,2,"2024-04-29T10:50:38.376",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874294,1714387838388,-500.0,0.00012324,2,"2024-04-29T10:50:38.388",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874296,1714387838399,-509.0,0.00012329,2,"2024-04-29T10:50:38.399",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874298,1714387838410,-1000.0,0.000125,2,"2024-04-29T10:50:38.410",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874301,1714387838420,-1007.66,0.00012598,2,"2024-04-29T10:50:38.420",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874303,1714387838431,-500.0,0.00012598,2,"2024-04-29T10:50:38.431",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874305,1714387838441,-500.0,0.00012598,2,"2024-04-29T10:50:38.441",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874307,1714387838451,-500.0,0.00012598,2,"2024-04-29T10:50:38.451",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874309,1714387838462,-500.0,0.00012598,2,"2024-04-29T10:50:38.462",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874311,1714387838473,-773.05,0.00012598,2,"2024-04-29T10:50:38.473",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874313,1714387838483,-500.0,0.00012598,2,"2024-04-29T10:50:38.483",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874315,1714387838493,-150.0,0.00012678,2,"2024-04-29T10:50:38.493",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874317,1714387838503,-150.0,0.00012685,2,"2024-04-29T10:50:38.503",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874320,1714387838514,-150.0,0.00012701,2,"2024-04-29T10:50:38.514",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874322,1714387838524,-150.0,0.00012703,2,"2024-04-29T10:50:38.524",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874324,1714387838534,-150.0,0.00012713,2,"2024-04-29T10:50:38.534",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874325,1714387838544,-150.0,0.00012715,2,"2024-04-29T10:50:38.544",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874326,1714387838554,-150.0,0.00012724,2,"2024-04-29T10:50:38.554",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874327,1714387838564,-150.0,0.00012726,2,"2024-04-29T10:50:38.564",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874328,1714387838578,-1500.0,0.00012734,2,"2024-04-29T10:50:38.578",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874329,1714387838590,-150.0,0.00012734,2,"2024-04-29T10:50:38.590",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874330,1714387838600,-915.90714684,0.00012737,2,"2024-04-29T10:50:38.600",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874331,1714387838610,-150.0,0.00012737,2,"2024-04-29T10:50:38.610",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874332,1714387838619,-150.0,0.00012744,2,"2024-04-29T10:50:38.619",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874358,1714387838629,-150.0,0.00012746,2,"2024-04-29T10:50:38.629",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874362,1714387838921,-150.0,0.0001275,2,"2024-04-29T10:50:38.921",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874364,1714387838938,-150.0,0.0001275,2,"2024-04-29T10:50:38.938",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874366,1714387838947,-1500.0,0.0001276,2,"2024-04-29T10:50:38.947",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874368,1714387838957,-1500.0,0.00012762,2,"2024-04-29T10:50:38.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874370,1714387838966,-300.0,0.00012766,2,"2024-04-29T10:50:38.966",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874372,1714387838975,-1500.0,0.00012768,2,"2024-04-29T10:50:38.975",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874375,1714387838985,-2500.0,0.00012772,2,"2024-04-29T10:50:38.985",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874377,1714387838994,-1000.0,0.00012772,2,"2024-04-29T10:50:38.994",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874378,1714387839003,-150.0,0.00012775,2,"2024-04-29T10:50:39.003",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874380,1714387839013,-150.0,0.00012777,2,"2024-04-29T10:50:39.013",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874382,1714387839022,-1500.0,0.00012786,2,"2024-04-29T10:50:39.022",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874384,1714387839032,-150.0,0.00012797,2,"2024-04-29T10:50:39.032",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874386,1714387839041,-150.0,0.00012797,2,"2024-04-29T10:50:39.041",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874388,1714387839050,-150.0,0.000128,2,"2024-04-29T10:50:39.050",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874390,1714387839059,-150.0,0.00012802,2,"2024-04-29T10:50:39.059",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874392,1714387839069,-150.0,0.00012805,2,"2024-04-29T10:50:39.069",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874395,1714387839079,-150.0,0.00012819,2,"2024-04-29T10:50:39.079",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874397,1714387839088,-150.0,0.00012827,2,"2024-04-29T10:50:39.088",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874399,1714387839098,-150.0,0.00012828,2,"2024-04-29T10:50:39.098",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874401,1714387839107,-150.0,0.00012829,2,"2024-04-29T10:50:39.107",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874403,1714387839116,-150.0,0.0001283,2,"2024-04-29T10:50:39.116",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874405,1714387839125,-150.0,0.00012831,2,"2024-04-29T10:50:39.125",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874407,1714387839134,-1500.0,0.00012832,2,"2024-04-29T10:50:39.134",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874408,1714387839143,-150.0,0.00012837,2,"2024-04-29T10:50:39.143",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874410,1714387839152,-150.0,0.00012838,2,"2024-04-29T10:50:39.152",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874412,1714387839161,-814.94,0.00012841,2,"2024-04-29T10:50:39.161",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874415,1714387839172,-150.0,0.00012847,2,"2024-04-29T10:50:39.172",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874416,1714387839181,-150.0,0.00012849,2,"2024-04-29T10:50:39.181",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874418,1714387839191,-150.0,0.00012856,2,"2024-04-29T10:50:39.191",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874420,1714387839200,-150.0,0.00012857,2,"2024-04-29T10:50:39.200",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874422,1714387839210,-150.0,0.00012858,2,"2024-04-29T10:50:39.210",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874424,1714387839220,-1500.0,0.00012864,2,"2024-04-29T10:50:39.220",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874426,1714387839229,-150.0,0.00012869,2,"2024-04-29T10:50:39.229",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874428,1714387839238,-500.0,0.00012871,2,"2024-04-29T10:50:39.238",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874430,1714387839247,-500.0,0.00012871,2,"2024-04-29T10:50:39.247",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874433,1714387839257,-377.82492027,0.00012871,2,"2024-04-29T10:50:39.257",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874435,1714387839266,-500.0,0.00012871,2,"2024-04-29T10:50:39.266",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874437,1714387839275,-500.0,0.00012871,2,"2024-04-29T10:50:39.275",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874439,1714387839284,-500.0,0.00012871,2,"2024-04-29T10:50:39.284",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874441,1714387839293,-500.0,0.00012871,2,"2024-04-29T10:50:39.293",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874443,1714387839305,-500.0,0.00012871,2,"2024-04-29T10:50:39.305",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874445,1714387839315,-500.0,0.00012871,2,"2024-04-29T10:50:39.315",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874447,1714387839326,-500.0,0.00012871,2,"2024-04-29T10:50:39.326",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874449,1714387839334,-500.0,0.00012871,2,"2024-04-29T10:50:39.334",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874451,1714387839345,-500.0,0.00012871,2,"2024-04-29T10:50:39.345",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874453,1714387839353,-500.0,0.00012871,2,"2024-04-29T10:50:39.353",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874455,1714387839362,-500.0,0.00012871,2,"2024-04-29T10:50:39.362",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874458,1714387839371,-500.0,0.00012871,2,"2024-04-29T10:50:39.371",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874460,1714387839381,-500.0,0.00012871,2,"2024-04-29T10:50:39.381",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874462,1714387839390,-500.0,0.00012871,2,"2024-04-29T10:50:39.390",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874464,1714387839402,-500.0,0.00012871,2,"2024-04-29T10:50:39.402",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874466,1714387839412,-500.0,0.00012871,2,"2024-04-29T10:50:39.412",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874468,1714387839422,-500.0,0.00012871,2,"2024-04-29T10:50:39.422",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874470,1714387839431,-185.33,0.00012871,2,"2024-04-29T10:50:39.431",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874472,1714387839440,-507.47177151,0.00012871,2,"2024-04-29T10:50:39.440",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874474,1714387839449,-500.0,0.00012871,2,"2024-04-29T10:50:39.449",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874476,1714387839459,-500.0,0.00012871,2,"2024-04-29T10:50:39.459",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874478,1714387839468,-500.0,0.00012871,2,"2024-04-29T10:50:39.468",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874480,1714387839478,-500.0,0.00012871,2,"2024-04-29T10:50:39.478",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874482,1714387839487,-500.0,0.00012871,2,"2024-04-29T10:50:39.487",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874484,1714387839496,-500.0,0.00012871,2,"2024-04-29T10:50:39.496",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874486,1714387839505,-500.0,0.00012871,2,"2024-04-29T10:50:39.505",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874488,1714387839514,-500.0,0.00012871,2,"2024-04-29T10:50:39.514",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874490,1714387839524,-218.0524001,0.00012871,2,"2024-04-29T10:50:39.524",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874492,1714387839533,-500.0,0.00012871,2,"2024-04-29T10:50:39.533",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874494,1714387839542,-500.0,0.00012871,2,"2024-04-29T10:50:39.542",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874496,1714387839551,-500.0,0.00012871,2,"2024-04-29T10:50:39.551",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874498,1714387839560,-500.0,0.00012871,2,"2024-04-29T10:50:39.560",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874501,1714387839571,-500.0,0.00012871,2,"2024-04-29T10:50:39.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874502,1714387839580,-500.0,0.00012871,2,"2024-04-29T10:50:39.580",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874504,1714387839589,-500.0,0.00012871,2,"2024-04-29T10:50:39.589",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874506,1714387839598,-500.0,0.00012871,2,"2024-04-29T10:50:39.598",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874508,1714387839607,-500.0,0.00012871,2,"2024-04-29T10:50:39.607",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874511,1714387839617,-500.0,0.00012871,2,"2024-04-29T10:50:39.617",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874512,1714387839626,-501.18413945,0.00012871,2,"2024-04-29T10:50:39.626",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874515,1714387839636,-500.0,0.00012871,2,"2024-04-29T10:50:39.636",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874516,1714387839645,-500.0,0.00012871,2,"2024-04-29T10:50:39.645",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874518,1714387839654,-500.0,0.00012871,2,"2024-04-29T10:50:39.654",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874520,1714387839664,-500.0,0.00012871,2,"2024-04-29T10:50:39.664",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874522,1714387839673,-500.0,0.00012871,2,"2024-04-29T10:50:39.673",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874525,1714387839683,-500.0,0.00012871,2,"2024-04-29T10:50:39.683",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874527,1714387839693,-500.0,0.00012871,2,"2024-04-29T10:50:39.693",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874529,1714387839702,-500.0,0.00012871,2,"2024-04-29T10:50:39.702",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874531,1714387839711,-500.0,0.00012871,2,"2024-04-29T10:50:39.711",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874533,1714387839721,-500.0,0.00012871,2,"2024-04-29T10:50:39.721",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874535,1714387839731,-500.0,0.00012871,2,"2024-04-29T10:50:39.731",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874537,1714387839740,-500.0,0.00012871,2,"2024-04-29T10:50:39.740",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874539,1714387839749,-500.0,0.00012871,2,"2024-04-29T10:50:39.749",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874541,1714387839758,-500.0,0.00012871,2,"2024-04-29T10:50:39.758",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874543,1714387839768,-500.0,0.00012871,2,"2024-04-29T10:50:39.768",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874545,1714387839777,-500.0,0.00012871,2,"2024-04-29T10:50:39.777",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874547,1714387839786,-500.0,0.00012871,2,"2024-04-29T10:50:39.786",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874549,1714387839796,-500.0,0.00012871,2,"2024-04-29T10:50:39.796",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874551,1714387839805,-773.4,0.00012871,2,"2024-04-29T10:50:39.805",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874553,1714387839814,-500.0,0.00012871,2,"2024-04-29T10:50:39.814",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874555,1714387839825,-500.0,0.00012871,2,"2024-04-29T10:50:39.825",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874557,1714387839834,-500.0,0.00012871,2,"2024-04-29T10:50:39.834",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874559,1714387839843,-500.0,0.00012871,2,"2024-04-29T10:50:39.843",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874562,1714387839853,-853.26,0.00012871,2,"2024-04-29T10:50:39.853",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874564,1714387839864,-500.0,0.00012871,2,"2024-04-29T10:50:39.864",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874566,1714387839874,-744.23,0.00012871,2,"2024-04-29T10:50:39.874",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874568,1714387839883,-500.0,0.00012871,2,"2024-04-29T10:50:39.883",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874570,1714387839892,-500.0,0.00012871,2,"2024-04-29T10:50:39.892",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874572,1714387839902,-500.0,0.00012871,2,"2024-04-29T10:50:39.902",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874574,1714387839911,-500.0,0.00012871,2,"2024-04-29T10:50:39.911",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874576,1714387839920,-432.21,0.00012871,2,"2024-04-29T10:50:39.920",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874578,1714387839929,-500.0,0.00012871,2,"2024-04-29T10:50:39.929",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874580,1714387839939,-500.0,0.00012871,2,"2024-04-29T10:50:39.939",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874582,1714387839948,-500.0,0.00012871,2,"2024-04-29T10:50:39.948",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874584,1714387839957,-500.0,0.00012871,2,"2024-04-29T10:50:39.957",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874586,1714387839966,-500.0,0.00012871,2,"2024-04-29T10:50:39.966",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874588,1714387839975,-789.23,0.00012871,2,"2024-04-29T10:50:39.975",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874590,1714387839984,-5220.22,0.00012871,2,"2024-04-29T10:50:39.984",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874592,1714387839993,-833.11,0.00012871,2,"2024-04-29T10:50:39.993",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874594,1714387840003,-500.0,0.00012871,2,"2024-04-29T10:50:40.003",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874596,1714387840012,-500.0,0.00012871,2,"2024-04-29T10:50:40.012",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874598,1714387840020,-500.0,0.00012871,2,"2024-04-29T10:50:40.020",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874600,1714387840030,-500.0,0.00012871,2,"2024-04-29T10:50:40.030",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874602,1714387840039,-500.0,0.00012871,2,"2024-04-29T10:50:40.039",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874604,1714387840048,-216.31,0.00012871,2,"2024-04-29T10:50:40.048",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874606,1714387840057,-500.0,0.00012871,2,"2024-04-29T10:50:40.057",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874608,1714387840068,-1007.66,0.00012872,2,"2024-04-29T10:50:40.068",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874610,1714387840077,-640.19121083,0.00012872,2,"2024-04-29T10:50:40.077",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874612,1714387840088,-500.0,0.00012872,2,"2024-04-29T10:50:40.088",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874614,1714387840097,-150.0,0.00012872,2,"2024-04-29T10:50:40.097",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874616,1714387840107,-500.0,0.00012872,2,"2024-04-29T10:50:40.107",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874618,1714387840116,-500.0,0.00012872,2,"2024-04-29T10:50:40.116",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874620,1714387840126,-773.05,0.00012872,2,"2024-04-29T10:50:40.126",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874622,1714387840136,-500.0,0.00012872,2,"2024-04-29T10:50:40.136",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874624,1714387840146,-500.0,0.00012876,2,"2024-04-29T10:50:40.146",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874626,1714387840155,-510.0,0.00012877,2,"2024-04-29T10:50:40.155",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874628,1714387840165,-1000.0,0.00012881,2,"2024-04-29T10:50:40.165",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874630,1714387840175,-150.0,0.00012882,2,"2024-04-29T10:50:40.175",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874632,1714387840184,-152.35107919,0.00012886,2,"2024-04-29T10:50:40.184",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874634,1714387840193,-1000.0,0.00012886,2,"2024-04-29T10:50:40.193",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874636,1714387840203,-500.0,0.00012886,2,"2024-04-29T10:50:40.203",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874639,1714387840212,-7500.0,0.00012886,2,"2024-04-29T10:50:40.212",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874641,1714387840222,-150.0,0.00012888,2,"2024-04-29T10:50:40.222",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874643,1714387840231,-1000.0,0.00012891,2,"2024-04-29T10:50:40.231",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874644,1714387840241,-150.0,0.00012892,2,"2024-04-29T10:50:40.241",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874646,1714387840250,-1000.0,0.00012895,2,"2024-04-29T10:50:40.250",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874648,1714387840260,-500.0,0.00012895,2,"2024-04-29T10:50:40.260",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874651,1714387840270,-500.0,0.00012897,2,"2024-04-29T10:50:40.270",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874653,1714387840279,-808.65,0.00012897,2,"2024-04-29T10:50:40.279",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874655,1714387840289,-500.0,0.00012897,2,"2024-04-29T10:50:40.289",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874657,1714387840300,-500.0,0.00012897,2,"2024-04-29T10:50:40.300",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874659,1714387840312,-500.0,0.00012897,2,"2024-04-29T10:50:40.312",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874661,1714387840322,-500.0,0.00012897,2,"2024-04-29T10:50:40.322",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874662,1714387840331,-672.3,0.00012897,2,"2024-04-29T10:50:40.331",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874664,1714387840341,-758.82,0.00012897,2,"2024-04-29T10:50:40.341",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874666,1714387840350,-500.0,0.00012897,2,"2024-04-29T10:50:40.350",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874668,1714387840359,-500.0,0.00012897,2,"2024-04-29T10:50:40.359",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874670,1714387840368,-1159.55,0.00012897,2,"2024-04-29T10:50:40.368",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874672,1714387840378,-2050.19,0.00012897,2,"2024-04-29T10:50:40.378",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874674,1714387840387,-607.67350899,0.00012898,2,"2024-04-29T10:50:40.387",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874676,1714387840397,-500.0,0.00012898,2,"2024-04-29T10:50:40.397",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874678,1714387840406,-543.5356331,0.00012898,2,"2024-04-29T10:50:40.406",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874680,1714387840415,-500.0,0.00012898,2,"2024-04-29T10:50:40.415",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874682,1714387840424,-582.07,0.00012898,2,"2024-04-29T10:50:40.424",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874684,1714387840434,-500.0,0.00012898,2,"2024-04-29T10:50:40.434",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874686,1714387840443,-611.79,0.00012898,2,"2024-04-29T10:50:40.443",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874688,1714387840452,-500.0,0.00012898,2,"2024-04-29T10:50:40.452",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874690,1714387840461,-500.0,0.00012898,2,"2024-04-29T10:50:40.461",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874692,1714387840470,-500.0,0.00012898,2,"2024-04-29T10:50:40.470",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874694,1714387840479,-360.08347222,0.00012898,2,"2024-04-29T10:50:40.479",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874696,1714387840488,-500.0,0.00012898,2,"2024-04-29T10:50:40.488",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874698,1714387840496,-500.0,0.00012898,2,"2024-04-29T10:50:40.496",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874700,1714387840505,-500.0,0.00012898,2,"2024-04-29T10:50:40.505",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874702,1714387840514,-625.47163768,0.00012898,2,"2024-04-29T10:50:40.514",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874704,1714387840523,-500.0,0.00012898,2,"2024-04-29T10:50:40.523",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874706,1714387840532,-332.51173192,0.00012898,2,"2024-04-29T10:50:40.532",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874708,1714387840541,-500.0,0.00012898,2,"2024-04-29T10:50:40.541",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874710,1714387840551,-872.97,0.00012898,2,"2024-04-29T10:50:40.551",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874712,1714387840560,-509.7756241,0.00012898,2,"2024-04-29T10:50:40.560",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874714,1714387840571,-500.0,0.00012898,2,"2024-04-29T10:50:40.571",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874716,1714387840579,-759.01,0.00012898,2,"2024-04-29T10:50:40.579",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874718,1714387840588,-507.50608851,0.00012898,2,"2024-04-29T10:50:40.588",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874720,1714387840597,-1541.11,0.00012898,2,"2024-04-29T10:50:40.597",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874722,1714387840606,-500.0,0.00012898,2,"2024-04-29T10:50:40.606",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874724,1714387840614,-500.0,0.00012898,2,"2024-04-29T10:50:40.614",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874726,1714387840623,-500.0,0.00012898,2,"2024-04-29T10:50:40.623",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874728,1714387840632,-500.0,0.00012898,2,"2024-04-29T10:50:40.632",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874730,1714387840641,-891.39,0.00012898,2,"2024-04-29T10:50:40.641",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874732,1714387840650,-500.0,0.00012898,2,"2024-04-29T10:50:40.650",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874734,1714387840660,-500.0,0.00012898,2,"2024-04-29T10:50:40.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874735,1714387840670,-647.44,0.00012898,2,"2024-04-29T10:50:40.670",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874738,1714387840679,-500.0,0.00012898,2,"2024-04-29T10:50:40.679",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874740,1714387840689,-500.0,0.00012898,2,"2024-04-29T10:50:40.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874742,1714387840698,-509.04350508,0.00012898,2,"2024-04-29T10:50:40.698",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874744,1714387840708,-572.97,0.00012898,2,"2024-04-29T10:50:40.708",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874746,1714387840718,-500.0,0.00012898,2,"2024-04-29T10:50:40.718",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874748,1714387840727,-500.0,0.00012898,2,"2024-04-29T10:50:40.727",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874750,1714387840736,-500.0,0.00012898,2,"2024-04-29T10:50:40.736",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874752,1714387840745,-507.69948382,0.00012898,2,"2024-04-29T10:50:40.745",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874754,1714387840755,-1222.15,0.00012898,2,"2024-04-29T10:50:40.755",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874756,1714387840764,-500.0,0.00012898,2,"2024-04-29T10:50:40.764",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874758,1714387840775,-4363.43,0.00012898,2,"2024-04-29T10:50:40.775",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874760,1714387840785,-500.0,0.00012898,2,"2024-04-29T10:50:40.785",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874762,1714387840794,-500.0,0.00012898,2,"2024-04-29T10:50:40.794",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874764,1714387840803,-500.0,0.00012898,2,"2024-04-29T10:50:40.803",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874766,1714387840813,-500.0,0.00012898,2,"2024-04-29T10:50:40.813",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874768,1714387840824,-500.0,0.00012898,2,"2024-04-29T10:50:40.824",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874770,1714387840833,-500.0,0.00012898,2,"2024-04-29T10:50:40.833",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874772,1714387840843,-500.0,0.00012898,2,"2024-04-29T10:50:40.843",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874774,1714387840852,-500.0,0.00012898,2,"2024-04-29T10:50:40.852",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874776,1714387840861,-500.0,0.00012898,2,"2024-04-29T10:50:40.861",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874779,1714387840871,-231.85147122,0.00012898,2,"2024-04-29T10:50:40.871",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874781,1714387840880,-500.0,0.00012898,2,"2024-04-29T10:50:40.880",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874782,1714387840889,-500.0,0.00012898,2,"2024-04-29T10:50:40.889",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874784,1714387840898,-500.0,0.00012898,2,"2024-04-29T10:50:40.898",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874786,1714387840907,-500.0,0.00012898,2,"2024-04-29T10:50:40.907",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874788,1714387840916,-500.0,0.00012898,2,"2024-04-29T10:50:40.916",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874790,1714387840925,-500.0,0.00012898,2,"2024-04-29T10:50:40.925",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874793,1714387840935,-500.0,0.00012898,2,"2024-04-29T10:50:40.935",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874795,1714387840944,-640.00485954,0.00012898,2,"2024-04-29T10:50:40.944",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874797,1714387840953,-847.29,0.00012898,2,"2024-04-29T10:50:40.953",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874799,1714387840962,-500.0,0.00012898,2,"2024-04-29T10:50:40.962",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874801,1714387840971,-500.0,0.00012898,2,"2024-04-29T10:50:40.971",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874803,1714387840981,-5124.55,0.00012898,2,"2024-04-29T10:50:40.981",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874805,1714387840990,-500.0,0.00012898,2,"2024-04-29T10:50:40.990",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874807,1714387840999,-500.0,0.00012898,2,"2024-04-29T10:50:40.999",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874809,1714387841008,-500.0,0.00012898,2,"2024-04-29T10:50:41.008",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874811,1714387841017,-1036.96,0.00012898,2,"2024-04-29T10:50:41.017",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874813,1714387841025,-500.0,0.00012898,2,"2024-04-29T10:50:41.025",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874815,1714387841034,-500.0,0.00012898,2,"2024-04-29T10:50:41.034",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874817,1714387841043,-500.0,0.00012898,2,"2024-04-29T10:50:41.043",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874819,1714387841052,-500.0,0.00012898,2,"2024-04-29T10:50:41.052",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874821,1714387841061,-500.0,0.00012898,2,"2024-04-29T10:50:41.061",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874823,1714387841072,-500.0,0.00012898,2,"2024-04-29T10:50:41.072",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874825,1714387841081,-500.0,0.00012898,2,"2024-04-29T10:50:41.081",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874827,1714387841090,-500.0,0.00012898,2,"2024-04-29T10:50:41.090",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874829,1714387841099,-965.97,0.00012898,2,"2024-04-29T10:50:41.099",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874831,1714387841108,-334.04002263,0.00012898,2,"2024-04-29T10:50:41.108",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874833,1714387841117,-500.0,0.00012898,2,"2024-04-29T10:50:41.117",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874835,1714387841126,-2020.86,0.00012898,2,"2024-04-29T10:50:41.126",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874837,1714387841135,-563.05992721,0.00012898,2,"2024-04-29T10:50:41.135",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874839,1714387841144,-500.0,0.00012898,2,"2024-04-29T10:50:41.144",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874841,1714387841153,-4661.13,0.00012898,2,"2024-04-29T10:50:41.153",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874843,1714387841162,-500.0,0.00012898,2,"2024-04-29T10:50:41.162",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874845,1714387841171,-500.0,0.00012898,2,"2024-04-29T10:50:41.171",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874847,1714387841180,-500.0,0.00012898,2,"2024-04-29T10:50:41.180",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874849,1714387841189,-500.0,0.00012898,2,"2024-04-29T10:50:41.189",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874851,1714387841198,-500.0,0.00012898,2,"2024-04-29T10:50:41.198",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874853,1714387841208,-600.26386632,0.00012898,2,"2024-04-29T10:50:41.208",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874855,1714387841217,-545.56,0.00012898,2,"2024-04-29T10:50:41.217",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874857,1714387841226,-500.0,0.00012898,2,"2024-04-29T10:50:41.226",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874859,1714387841235,-500.0,0.00012898,2,"2024-04-29T10:50:41.235",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874861,1714387841244,-500.0,0.00012898,2,"2024-04-29T10:50:41.244",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874863,1714387841253,-500.0,0.00012898,2,"2024-04-29T10:50:41.253",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874865,1714387841262,-500.0,0.00012898,2,"2024-04-29T10:50:41.262",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874867,1714387841271,-270.78922195,0.00012898,2,"2024-04-29T10:50:41.271",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874869,1714387841280,-500.0,0.00012898,2,"2024-04-29T10:50:41.280",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874871,1714387841289,-3916.8716,0.00012899,2,"2024-04-29T10:50:41.289",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874873,1714387841302,-15289.4542,0.00012899,2,"2024-04-29T10:50:41.302",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874875,1714387841313,-542.2271,0.00012899,2,"2024-04-29T10:50:41.313",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874877,1714387841322,-245.16737856,0.000129,2,"2024-04-29T10:50:41.322",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874879,1714387841332,-174.2168668,0.000129,2,"2024-04-29T10:50:41.332",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874881,1714387841342,-862.92697973,0.000129,2,"2024-04-29T10:50:41.342",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874883,1714387841351,-150.0,0.00012909,2,"2024-04-29T10:50:41.351",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874885,1714387841360,-150.0,0.00012912,2,"2024-04-29T10:50:41.360",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874887,1714387841369,-1500.0,0.00012926,2,"2024-04-29T10:50:41.369",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874889,1714387841380,-150.0,0.00012927,2,"2024-04-29T10:50:41.380",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874891,1714387841389,-150.0,0.00012927,2,"2024-04-29T10:50:41.389",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874893,1714387841399,-150.0,0.00012931,2,"2024-04-29T10:50:41.399",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874895,1714387841408,-150.0,0.00012934,2,"2024-04-29T10:50:41.408",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874897,1714387841417,-1500.0,0.0001294,2,"2024-04-29T10:50:41.417",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874899,1714387841427,-150.0,0.00012944,2,"2024-04-29T10:50:41.427",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874901,1714387841436,-150.0,0.0001295,2,"2024-04-29T10:50:41.436",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874903,1714387841445,-150.0,0.00012951,2,"2024-04-29T10:50:41.445",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874905,1714387841454,-150.0,0.00012954,2,"2024-04-29T10:50:41.454",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874907,1714387841463,-150.0,0.00012956,2,"2024-04-29T10:50:41.463",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874908,1714387841473,-150.0,0.00012972,2,"2024-04-29T10:50:41.473",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874909,1714387841482,-151.04116384,0.00012975,2,"2024-04-29T10:50:41.482",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874910,1714387841491,-215305.63881441,0.00012984,3,"2024-04-29T10:50:41.491",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874911,1714387841509,-5500.0,0.00012984,3,"2024-04-29T10:50:41.509",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874912,1714387841520,-1641.02539894,0.00012984,3,"2024-04-29T10:50:41.520",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874913,1714387841540,-11250.00032278,0.00012984,3,"2024-04-29T10:50:41.540",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874914,1714387841551,-7213.13761082,0.00012984,3,"2024-04-29T10:50:41.551",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874924,1714387841628,-1447.83542877,0.00012984,3,"2024-04-29T10:50:41.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874926,1714387841639,-6714122.78093434,0.00012984,3,"2024-04-29T10:50:41.639",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874928,1714387841648,-80070.80660205,0.00012986,2,"2024-04-29T10:50:41.648",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874930,1714387841660,-68714.19339795,0.00012986,2,"2024-04-29T10:50:41.660",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874932,1714387841669,-719.39443001,0.00012997,2,"2024-04-29T10:50:41.669",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874934,1714387841680,-489.03115689,0.00012998,2,"2024-04-29T10:50:41.680",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874936,1714387841689,-509.0,0.00012999,2,"2024-04-29T10:50:41.689",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874938,1714387841699,-1568.34307791,0.00012999,2,"2024-04-29T10:50:41.699",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874940,1714387841708,-63334.90827259,0.00012999,2,"2024-04-29T10:50:41.708",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874942,1714387841719,-156406.25251096,0.00012999,2,"2024-04-29T10:50:41.719",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324874944,1714387841730,-535.47645838,0.00012999,2,"2024-04-29T10:50:41.730",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875064,1714387842628,-781.83159,0.00012074,2,"2024-04-29T10:50:42.628",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875075,1714387842683,-601.015996,0.00012074,2,"2024-04-29T10:50:42.683",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875080,1714387842695,-346.11167018,0.00012074,2,"2024-04-29T10:50:42.695",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875083,1714387842707,-169.56708416,0.00012074,2,"2024-04-29T10:50:42.707",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875085,1714387842716,-247.46421447,0.00012898,2,"2024-04-29T10:50:42.716",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875087,1714387842725,-110.87859087,0.00012999,2,"2024-04-29T10:50:42.725",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875089,1714387842737,-5717.8551789,0.00012999,2,"2024-04-29T10:50:42.737",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875091,1714387842749,-13122.8963843,0.00012999,2,"2024-04-29T10:50:42.749",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875096,1714387842790,-931.13278959,0.00012999,2,"2024-04-29T10:50:42.790",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875097,1714387842848,-356.83563568,0.00012999,2,"2024-04-29T10:50:42.848",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875283,1714388173743,-361.22,9.955e-05,2,"2024-04-29T10:56:13.743",0.0002555,28.28,0.9643986899771605,968648711.8853141]
[324875330,1714389031994,-358.68,9.813e-05,2,"2024-04-29T11:10:31.994",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875331,1714389032004,-692.657102,9.955e-05,2,"2024-04-29T11:10:32.004",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875332,1714389032012,-164.63,0.00011707,2,"2024-04-29T11:10:32.012",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875333,1714389032022,-918.35,0.00011707,2,"2024-04-29T11:10:32.022",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875334,1714389032030,-960.54,0.00011711,2,"2024-04-29T11:10:32.030",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875335,1714389032040,-212.3,0.00011726,2,"2024-04-29T11:10:32.040",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875336,1714389032049,-190.2,0.00011823,2,"2024-04-29T11:10:32.049",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875337,1714389032060,-358.68,0.00012077,2,"2024-04-29T11:10:32.060",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875338,1714389032070,-414.11,0.00012365,2,"2024-04-29T11:10:32.070",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875339,1714389032079,-152.0,0.000124,3,"2024-04-29T11:10:32.079",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875340,1714389032088,-1000.0,0.00012649,2,"2024-04-29T11:10:32.088",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875341,1714389032098,-150.0,0.0001266,2,"2024-04-29T11:10:32.098",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875342,1714389032107,-150.0,0.00012665,2,"2024-04-29T11:10:32.107",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875343,1714389032116,-150.0,0.00012679,2,"2024-04-29T11:10:32.116",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875344,1714389032125,-150.0,0.00012689,2,"2024-04-29T11:10:32.125",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875345,1714389032135,-150.0,0.00012708,2,"2024-04-29T11:10:32.135",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875346,1714389032144,-1500.0,0.00012714,2,"2024-04-29T11:10:32.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875347,1714389032154,-150.0,0.00012716,2,"2024-04-29T11:10:32.154",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875348,1714389032164,-1500.0,0.00012718,2,"2024-04-29T11:10:32.164",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875349,1714389032174,-1079.79203195,0.0001273,2,"2024-04-29T11:10:32.174",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875350,1714389032183,-151.04116384,0.00012734,2,"2024-04-29T11:10:32.183",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875351,1714389032192,-150.0,0.00012735,2,"2024-04-29T11:10:32.192",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875352,1714389032201,-1023.6529107,0.00012739,2,"2024-04-29T11:10:32.201",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875353,1714389032406,-156.36,0.00012739,2,"2024-04-29T11:10:32.406",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875354,1714389032417,-150.0,0.0001274,2,"2024-04-29T11:10:32.417",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875355,1714389032426,-150.0,0.00012744,2,"2024-04-29T11:10:32.426",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875356,1714389032435,-150.0,0.00012747,2,"2024-04-29T11:10:32.435",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875357,1714389032444,-500.0,0.00012748,2,"2024-04-29T11:10:32.444",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875358,1714389032454,-814.67,0.00012748,2,"2024-04-29T11:10:32.454",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875359,1714389032464,-500.0,0.00012748,2,"2024-04-29T11:10:32.464",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875360,1714389032473,-500.0,0.00012748,2,"2024-04-29T11:10:32.473",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875361,1714389032482,-500.0,0.00012748,2,"2024-04-29T11:10:32.482",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875362,1714389032491,-500.0,0.00012748,2,"2024-04-29T11:10:32.491",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875363,1714389032500,-500.0,0.00012748,2,"2024-04-29T11:10:32.500",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875364,1714389032509,-500.0,0.00012748,2,"2024-04-29T11:10:32.509",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875365,1714389032518,-500.0,0.00012748,2,"2024-04-29T11:10:32.518",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875366,1714389032527,-500.0,0.00012748,2,"2024-04-29T11:10:32.527",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875367,1714389032537,-711.99,0.00012748,2,"2024-04-29T11:10:32.537",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875368,1714389032546,-762.29875284,0.00012748,2,"2024-04-29T11:10:32.546",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875369,1714389032564,-130.66124716,0.00012748,2,"2024-04-29T11:10:32.564",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875370,1714389032574,-164.78689468,0.00012748,2,"2024-04-29T11:10:32.574",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875371,1714389032585,-259.81449999,0.00012748,2,"2024-04-29T11:10:32.585",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875372,1714389032596,-383.22860533,0.00012748,2,"2024-04-29T11:10:32.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875373,1714389032605,-31.86861248,0.00012748,2,"2024-04-29T11:10:32.605",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875374,1714389032624,-468.13138752,0.00012748,2,"2024-04-29T11:10:32.624",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875375,1714389032634,-556.75,0.00012748,2,"2024-04-29T11:10:32.634",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875376,1714389032643,-501.4,0.00012748,2,"2024-04-29T11:10:32.643",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875377,1714389032653,-500.0,0.00012748,2,"2024-04-29T11:10:32.653",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875378,1714389032664,-500.0,0.00012748,2,"2024-04-29T11:10:32.664",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875379,1714389032677,-500.0,0.00012748,2,"2024-04-29T11:10:32.677",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875380,1714389032687,-1041.1,0.00012748,2,"2024-04-29T11:10:32.687",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875381,1714389032696,-500.0,0.00012748,2,"2024-04-29T11:10:32.696",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875382,1714389032705,-1062.47,0.00012748,2,"2024-04-29T11:10:32.705",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875383,1714389032716,-500.0,0.00012748,2,"2024-04-29T11:10:32.716",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875384,1714389032726,-500.0,0.00012748,2,"2024-04-29T11:10:32.726",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875385,1714389032735,-500.0,0.00012748,2,"2024-04-29T11:10:32.735",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875386,1714389032744,-215.76492962,0.00012748,2,"2024-04-29T11:10:32.744",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875387,1714389032754,-4911.51,0.00012748,2,"2024-04-29T11:10:32.754",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875388,1714389032763,-500.0,0.00012748,2,"2024-04-29T11:10:32.763",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875389,1714389032772,-2113.69,0.00012748,2,"2024-04-29T11:10:32.772",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875390,1714389032782,-1500.0,0.00012749,2,"2024-04-29T11:10:32.782",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875391,1714389032791,-51809.59464583,0.00012749,2,"2024-04-29T11:10:32.791",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875392,1714389032803,-359.16532702,0.00012749,2,"2024-04-29T11:10:32.803",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875393,1714389032815,-911.68,0.00012749,2,"2024-04-29T11:10:32.815",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875394,1714389032845,-499.60060129,0.00012749,2,"2024-04-29T11:10:32.845",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875395,1714389032856,-803.60000004,0.00012749,2,"2024-04-29T11:10:32.856",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875396,1714389032867,-756.03810701,0.00012749,2,"2024-04-29T11:10:32.867",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875397,1714389032879,-137973.02960725,0.00012749,2,"2024-04-29T11:10:32.879",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875429,1714389037777,-150.0,0.00011726,2,"2024-04-29T11:10:37.777",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875430,1714389037788,-532.44366524,0.00012748,2,"2024-04-29T11:10:37.788",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875431,1714389037798,-500.0,0.00012748,2,"2024-04-29T11:10:37.798",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875432,1714389037807,-2738.40275524,0.00012749,2,"2024-04-29T11:10:37.807",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875433,1714389037819,-3479.31520056,0.00012749,2,"2024-04-29T11:10:37.819",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875434,1714389037830,-6479.62708012,0.00012749,2,"2024-04-29T11:10:37.830",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875435,1714389037851,-737.30123894,0.00012749,2,"2024-04-29T11:10:37.851",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875436,1714389037885,-37240.92673159,0.00012749,2,"2024-04-29T11:10:37.885",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875437,1714389037897,-5084.66,0.00012749,2,"2024-04-29T11:10:37.897",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875438,1714389038045,-937.23532822,0.00012749,2,"2024-04-29T11:10:38.045",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875439,1714389038057,-3086.40000003,0.00012749,2,"2024-04-29T11:10:38.057",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875614,1714389039758,-840.25339436,0.00012749,2,"2024-04-29T11:10:39.758",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875617,1714389039769,-320.03464,0.00012749,2,"2024-04-29T11:10:39.769",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875624,1714389039816,-1196.97708916,0.00012749,2,"2024-04-29T11:10:39.816",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875627,1714389039827,-3321.86435975,0.00012749,2,"2024-04-29T11:10:39.827",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875644,1714389039978,-656.14,0.00012749,2,"2024-04-29T11:10:39.978",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875646,1714389039989,-946.11886405,0.00012749,2,"2024-04-29T11:10:39.989",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875649,1714389040057,-24855.51177357,0.00012749,2,"2024-04-29T11:10:40.057",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875650,1714389040066,-150.0,0.00012751,2,"2024-04-29T11:10:40.066",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875651,1714389040075,-150.0,0.00012754,2,"2024-04-29T11:10:40.075",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875652,1714389040084,-300.0,0.00012755,2,"2024-04-29T11:10:40.084",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875653,1714389040093,-150.0,0.00012757,2,"2024-04-29T11:10:40.093",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875655,1714389040102,-150.0,0.00012759,2,"2024-04-29T11:10:40.102",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875657,1714389040112,-150.0,0.00012763,2,"2024-04-29T11:10:40.112",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875659,1714389040121,-150.0,0.00012768,2,"2024-04-29T11:10:40.121",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875661,1714389040130,-1500.0,0.0001277,2,"2024-04-29T11:10:40.130",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875664,1714389040140,-150.0,0.00012772,2,"2024-04-29T11:10:40.140",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875666,1714389040149,-1500.0,0.00012776,2,"2024-04-29T11:10:40.149",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875668,1714389040158,-1500.0,0.00012777,2,"2024-04-29T11:10:40.158",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875670,1714389040167,-150.0,0.00012777,2,"2024-04-29T11:10:40.167",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875672,1714389040176,-150.0,0.0001278,2,"2024-04-29T11:10:40.176",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875674,1714389040185,-150.0,0.00012786,2,"2024-04-29T11:10:40.185",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875676,1714389040194,-150.0,0.00012788,2,"2024-04-29T11:10:40.194",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875678,1714389040204,-150.0,0.00012789,2,"2024-04-29T11:10:40.204",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875680,1714389040213,-150.0,0.00012791,2,"2024-04-29T11:10:40.213",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875682,1714389040222,-150.0,0.00012793,2,"2024-04-29T11:10:40.222",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875684,1714389040232,-150.0,0.00012794,2,"2024-04-29T11:10:40.232",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875686,1714389040241,-172.58539597,0.00012798,2,"2024-04-29T11:10:40.241",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875688,1714389040250,-542.2271,0.00012798,2,"2024-04-29T11:10:40.250",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875690,1714389040259,-7136.4941,0.00012798,2,"2024-04-29T11:10:40.259",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875692,1714389040268,-7500.0,0.00012798,2,"2024-04-29T11:10:40.268",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875694,1714389040277,-150.0,0.00012799,2,"2024-04-29T11:10:40.277",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875696,1714389040286,-172.58539594,0.00012801,2,"2024-04-29T11:10:40.286",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875698,1714389040296,-172.58539594,0.00012803,2,"2024-04-29T11:10:40.296",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875700,1714389040305,-150.0,0.00012805,2,"2024-04-29T11:10:40.305",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875702,1714389040314,-172.58539594,0.00012806,2,"2024-04-29T11:10:40.314",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875704,1714389040323,-174.2168668,0.00012808,2,"2024-04-29T11:10:40.323",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875706,1714389040331,-172.58539594,0.00012808,2,"2024-04-29T11:10:40.331",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875708,1714389040340,-474.91954747,0.00012809,2,"2024-04-29T11:10:40.340",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875710,1714389040349,-150.0,0.00012814,2,"2024-04-29T11:10:40.349",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875712,1714389040358,-150.0,0.00012816,2,"2024-04-29T11:10:40.358",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875713,1714389040368,-150.0,0.00012819,2,"2024-04-29T11:10:40.368",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875715,1714389040377,-150.0,0.00012823,2,"2024-04-29T11:10:40.377",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875717,1714389040386,-150.0,0.00012827,2,"2024-04-29T11:10:40.386",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875719,1714389040394,-150.0,0.00012831,2,"2024-04-29T11:10:40.394",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875721,1714389040404,-298.44410942,0.00012831,2,"2024-04-29T11:10:40.404",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875724,1714389040413,-1500.0,0.00012834,2,"2024-04-29T11:10:40.413",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875726,1714389040422,-150.0,0.00012842,2,"2024-04-29T11:10:40.422",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875728,1714389040432,-150.0,0.00012846,2,"2024-04-29T11:10:40.432",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875730,1714389040441,-150.0,0.00012847,2,"2024-04-29T11:10:40.441",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875732,1714389040450,-150.0,0.0001285,2,"2024-04-29T11:10:40.450",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875734,1714389040459,-150.0,0.0001285,2,"2024-04-29T11:10:40.459",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875736,1714389040468,-150.0,0.00012852,2,"2024-04-29T11:10:40.468",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875738,1714389040477,-150.0,0.00012854,2,"2024-04-29T11:10:40.477",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875739,1714389040486,-150.0,0.00012857,2,"2024-04-29T11:10:40.486",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875742,1714389040496,-150.0,0.00012858,2,"2024-04-29T11:10:40.496",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875744,1714389040505,-551.3284751,0.00012859,2,"2024-04-29T11:10:40.505",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875751,1714389040565,-642.97969301,0.00012859,2,"2024-04-29T11:10:40.565",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875754,1714389040584,-305.69183189,0.00012859,2,"2024-04-29T11:10:40.584",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875756,1714389040593,-150.0,0.00012865,2,"2024-04-29T11:10:40.593",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875758,1714389040602,-1500.0,0.00012868,2,"2024-04-29T11:10:40.602",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875760,1714389040611,-500.0,0.00012871,2,"2024-04-29T11:10:40.611",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875762,1714389040620,-447.20817133,0.00012871,2,"2024-04-29T11:10:40.620",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875764,1714389040631,-52.79182867,0.00012871,2,"2024-04-29T11:10:40.631",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875766,1714389040640,-150.0,0.00012878,2,"2024-04-29T11:10:40.640",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875768,1714389040649,-199.12481016,0.00012878,2,"2024-04-29T11:10:40.649",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875770,1714389040659,-804.97781834,0.00012878,2,"2024-04-29T11:10:40.659",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875772,1714389040673,-495.8973715,0.00012878,2,"2024-04-29T11:10:40.673",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875774,1714389040682,-150.0,0.00012882,2,"2024-04-29T11:10:40.682",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875776,1714389040691,-150.0,0.00012884,2,"2024-04-29T11:10:40.691",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875778,1714389040700,-150.0,0.00012886,2,"2024-04-29T11:10:40.700",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875780,1714389040710,-150.0,0.00012888,2,"2024-04-29T11:10:40.710",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875782,1714389040719,-150.0,0.00012891,2,"2024-04-29T11:10:40.719",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875784,1714389040729,-150.0,0.00012893,2,"2024-04-29T11:10:40.729",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875786,1714389040738,-150.0,0.00012895,2,"2024-04-29T11:10:40.738",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875788,1714389040749,-1000.0,0.00012896,2,"2024-04-29T11:10:40.749",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875790,1714389040760,-500.0,0.00012896,2,"2024-04-29T11:10:40.760",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875793,1714389040770,-150.0,0.00012896,2,"2024-04-29T11:10:40.770",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875795,1714389040779,-150.0,0.00012897,2,"2024-04-29T11:10:40.779",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875797,1714389040788,-500.0,0.00012898,2,"2024-04-29T11:10:40.788",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875799,1714389040798,-500.0,0.00012898,2,"2024-04-29T11:10:40.798",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875801,1714389040807,-500.0,0.00012898,2,"2024-04-29T11:10:40.807",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875803,1714389040817,-500.0,0.00012898,2,"2024-04-29T11:10:40.817",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875805,1714389040850,-362.97780513,0.00012898,2,"2024-04-29T11:10:40.850",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875807,1714389040859,-776.58,0.00012898,2,"2024-04-29T11:10:40.859",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875809,1714389040868,-500.0,0.00012898,2,"2024-04-29T11:10:40.868",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875811,1714389040877,-500.0,0.00012898,2,"2024-04-29T11:10:40.877",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875812,1714389040886,-500.0,0.00012898,2,"2024-04-29T11:10:40.886",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875814,1714389040895,-500.0,0.00012898,2,"2024-04-29T11:10:40.895",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875816,1714389040904,-500.0,0.00012898,2,"2024-04-29T11:10:40.904",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875818,1714389040913,-500.0,0.00012898,2,"2024-04-29T11:10:40.913",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875820,1714389040923,-207.02535933,0.00012898,2,"2024-04-29T11:10:40.923",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875822,1714389040932,-363.44,0.00012898,2,"2024-04-29T11:10:40.932",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875824,1714389040941,-500.0,0.00012898,2,"2024-04-29T11:10:40.941",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875826,1714389040950,-500.0,0.00012898,2,"2024-04-29T11:10:40.950",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875828,1714389040959,-500.0,0.00012898,2,"2024-04-29T11:10:40.959",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875830,1714389040969,-648.37893823,0.00012898,2,"2024-04-29T11:10:40.969",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875832,1714389040978,-215.40824051,0.00012898,2,"2024-04-29T11:10:40.978",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875834,1714389040987,-164.43860217,0.00012898,2,"2024-04-29T11:10:40.987",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875836,1714389040996,-500.0,0.00012898,2,"2024-04-29T11:10:40.996",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875839,1714389041006,-500.0,0.00012898,2,"2024-04-29T11:10:41.006",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875840,1714389041015,-500.0,0.00012898,2,"2024-04-29T11:10:41.015",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875842,1714389041024,-500.0,0.00012898,2,"2024-04-29T11:10:41.024",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875844,1714389041033,-500.0,0.00012898,2,"2024-04-29T11:10:41.033",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875846,1714389041042,-500.0,0.00012898,2,"2024-04-29T11:10:41.042",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875849,1714389041051,-500.0,0.00012898,2,"2024-04-29T11:10:41.051",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875851,1714389041060,-500.0,0.00012898,2,"2024-04-29T11:10:41.060",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875853,1714389041070,-500.0,0.00012898,2,"2024-04-29T11:10:41.070",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875855,1714389041079,-152.14,0.00012898,2,"2024-04-29T11:10:41.079",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875857,1714389041088,-500.0,0.00012898,2,"2024-04-29T11:10:41.088",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875859,1714389041098,-500.0,0.00012898,2,"2024-04-29T11:10:41.098",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875861,1714389041107,-523.86545643,0.00012898,2,"2024-04-29T11:10:41.107",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875863,1714389041116,-500.0,0.00012898,2,"2024-04-29T11:10:41.116",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875865,1714389041125,-500.0,0.00012898,2,"2024-04-29T11:10:41.125",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875867,1714389041135,-474.58819507,0.00012898,2,"2024-04-29T11:10:41.135",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875869,1714389041144,-529.65,0.00012898,2,"2024-04-29T11:10:41.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875870,1714389041153,-500.0,0.00012898,2,"2024-04-29T11:10:41.153",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875872,1714389041162,-502.06177247,0.00012898,2,"2024-04-29T11:10:41.162",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875874,1714389041171,-500.0,0.00012898,2,"2024-04-29T11:10:41.171",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875876,1714389041180,-213.5,0.00012898,2,"2024-04-29T11:10:41.180",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875878,1714389041189,-285.29294847,0.00012898,2,"2024-04-29T11:10:41.189",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875881,1714389041201,-500.0,0.00012898,2,"2024-04-29T11:10:41.201",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875883,1714389041209,-500.0,0.00012898,2,"2024-04-29T11:10:41.209",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875885,1714389041218,-500.0,0.00012898,2,"2024-04-29T11:10:41.218",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875887,1714389041227,-556.36677378,0.00012898,2,"2024-04-29T11:10:41.227",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875889,1714389041237,-500.0,0.00012898,2,"2024-04-29T11:10:41.237",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875891,1714389041246,-500.0,0.00012898,2,"2024-04-29T11:10:41.246",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875893,1714389041256,-500.0,0.00012898,2,"2024-04-29T11:10:41.256",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875895,1714389041264,-212.56421459,0.00012898,2,"2024-04-29T11:10:41.264",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875897,1714389041273,-285.62101746,0.00012898,2,"2024-04-29T11:10:41.273",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875899,1714389041283,-500.0,0.00012898,2,"2024-04-29T11:10:41.283",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875901,1714389041292,-500.0,0.00012898,2,"2024-04-29T11:10:41.292",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875903,1714389041301,-500.0,0.00012898,2,"2024-04-29T11:10:41.301",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875905,1714389041310,-500.0,0.00012898,2,"2024-04-29T11:10:41.310",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875907,1714389041319,-348.28530944,0.00012898,2,"2024-04-29T11:10:41.319",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875909,1714389041328,-500.0,0.00012898,2,"2024-04-29T11:10:41.328",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875911,1714389041337,-500.0,0.00012898,2,"2024-04-29T11:10:41.337",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875913,1714389041347,-226.24,0.00012898,2,"2024-04-29T11:10:41.347",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875915,1714389041356,-500.0,0.00012898,2,"2024-04-29T11:10:41.356",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875917,1714389041366,-607.67350899,0.00012898,2,"2024-04-29T11:10:41.366",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875919,1714389041375,-500.0,0.00012898,2,"2024-04-29T11:10:41.375",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875921,1714389041384,-500.0,0.00012898,2,"2024-04-29T11:10:41.384",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875923,1714389041394,-500.0,0.00012898,2,"2024-04-29T11:10:41.394",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875925,1714389041403,-500.0,0.00012898,2,"2024-04-29T11:10:41.403",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875927,1714389041412,-539.28,0.00012898,2,"2024-04-29T11:10:41.412",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875929,1714389041422,-500.0,0.00012898,2,"2024-04-29T11:10:41.422",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875931,1714389041432,-500.0,0.00012898,2,"2024-04-29T11:10:41.432",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875933,1714389041441,-500.0,0.00012898,2,"2024-04-29T11:10:41.441",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875935,1714389041450,-500.0,0.00012898,2,"2024-04-29T11:10:41.450",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875937,1714389041460,-576.19,0.00012898,2,"2024-04-29T11:10:41.460",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875939,1714389041470,-521.16009206,0.00012898,2,"2024-04-29T11:10:41.470",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875941,1714389041479,-500.0,0.00012898,2,"2024-04-29T11:10:41.479",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875943,1714389041489,-500.0,0.00012898,2,"2024-04-29T11:10:41.489",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875945,1714389041498,-504.64753262,0.00012898,2,"2024-04-29T11:10:41.498",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875947,1714389041508,-500.0,0.00012898,2,"2024-04-29T11:10:41.508",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875949,1714389041517,-645.83,0.00012898,2,"2024-04-29T11:10:41.517",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875951,1714389041527,-500.0,0.00012898,2,"2024-04-29T11:10:41.527",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875953,1714389041536,-543.5356331,0.00012898,2,"2024-04-29T11:10:41.536",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875955,1714389041546,-222.39790518,0.00012898,2,"2024-04-29T11:10:41.546",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875957,1714389041556,-500.0,0.00012898,2,"2024-04-29T11:10:41.556",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875959,1714389041567,-576.76,0.00012898,2,"2024-04-29T11:10:41.567",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875961,1714389041577,-500.0,0.00012898,2,"2024-04-29T11:10:41.577",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875963,1714389041587,-500.0,0.00012898,2,"2024-04-29T11:10:41.587",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875966,1714389041596,-500.0,0.00012898,2,"2024-04-29T11:10:41.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875967,1714389041606,-500.0,0.00012898,2,"2024-04-29T11:10:41.606",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875970,1714389041615,-500.0,0.00012898,2,"2024-04-29T11:10:41.615",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875972,1714389041624,-500.0,0.00012898,2,"2024-04-29T11:10:41.624",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875974,1714389041633,-500.0,0.00012898,2,"2024-04-29T11:10:41.633",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875976,1714389041642,-500.0,0.00012898,2,"2024-04-29T11:10:41.642",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875979,1714389041663,-500.0,0.00012898,2,"2024-04-29T11:10:41.663",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875981,1714389041674,-183.50270827,0.00012898,2,"2024-04-29T11:10:41.674",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875983,1714389041683,-500.0,0.00012898,2,"2024-04-29T11:10:41.683",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875985,1714389041693,-500.0,0.00012898,2,"2024-04-29T11:10:41.693",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875987,1714389041703,-538.76140872,0.00012898,2,"2024-04-29T11:10:41.703",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875989,1714389041712,-500.0,0.00012898,2,"2024-04-29T11:10:41.712",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875991,1714389041723,-500.0,0.00012898,2,"2024-04-29T11:10:41.723",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875993,1714389041732,-176.74,0.00012898,2,"2024-04-29T11:10:41.732",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875995,1714389041746,-500.0,0.00012898,2,"2024-04-29T11:10:41.746",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875996,1714389041756,-360.08347222,0.00012898,2,"2024-04-29T11:10:41.756",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324875998,1714389041765,-500.0,0.00012898,2,"2024-04-29T11:10:41.765",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876001,1714389041775,-500.0,0.00012898,2,"2024-04-29T11:10:41.775",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876003,1714389041784,-500.0,0.00012898,2,"2024-04-29T11:10:41.784",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876005,1714389041794,-500.0,0.00012898,2,"2024-04-29T11:10:41.794",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876007,1714389041803,-625.47163768,0.00012898,2,"2024-04-29T11:10:41.803",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876009,1714389041813,-500.0,0.00012898,2,"2024-04-29T11:10:41.813",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876011,1714389041823,-513.76514895,0.00012898,2,"2024-04-29T11:10:41.823",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876013,1714389041833,-573.49650135,0.00012898,2,"2024-04-29T11:10:41.833",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876015,1714389041843,-500.0,0.00012898,2,"2024-04-29T11:10:41.843",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876017,1714389041852,-500.0,0.00012898,2,"2024-04-29T11:10:41.852",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876019,1714389041861,-500.0,0.00012898,2,"2024-04-29T11:10:41.861",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876021,1714389041870,-509.7756241,0.00012898,2,"2024-04-29T11:10:41.870",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876023,1714389041879,-500.0,0.00012898,2,"2024-04-29T11:10:41.879",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876025,1714389041889,-500.0,0.00012898,2,"2024-04-29T11:10:41.889",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876027,1714389041898,-500.0,0.00012898,2,"2024-04-29T11:10:41.898",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876029,1714389041908,-500.0,0.00012898,2,"2024-04-29T11:10:41.908",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876031,1714389041918,-500.0,0.00012898,2,"2024-04-29T11:10:41.918",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876033,1714389041927,-49.44640367,0.00012898,2,"2024-04-29T11:10:41.927",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876053,1714389042181,-450.55359633,0.00012898,2,"2024-04-29T11:10:42.181",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876056,1714389042192,-500.0,0.00012898,2,"2024-04-29T11:10:42.192",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876058,1714389042205,-500.0,0.00012898,2,"2024-04-29T11:10:42.205",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876060,1714389042214,-500.0,0.00012898,2,"2024-04-29T11:10:42.214",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876062,1714389042223,-501.77926185,0.00012898,2,"2024-04-29T11:10:42.223",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876064,1714389042232,-500.0,0.00012898,2,"2024-04-29T11:10:42.232",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876066,1714389042242,-500.0,0.00012898,2,"2024-04-29T11:10:42.242",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876068,1714389042251,-500.0,0.00012898,2,"2024-04-29T11:10:42.251",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876070,1714389042260,-500.0,0.00012898,2,"2024-04-29T11:10:42.260",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876072,1714389042270,-150.0,0.00012898,2,"2024-04-29T11:10:42.270",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876074,1714389042280,-500.0,0.00012898,2,"2024-04-29T11:10:42.280",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876076,1714389042290,-500.0,0.00012898,2,"2024-04-29T11:10:42.290",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876078,1714389042299,-500.0,0.00012898,2,"2024-04-29T11:10:42.299",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876080,1714389042309,-505.94316916,0.00012898,2,"2024-04-29T11:10:42.309",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876082,1714389042318,-500.0,0.00012898,2,"2024-04-29T11:10:42.318",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876084,1714389042327,-500.97222519,0.00012898,2,"2024-04-29T11:10:42.327",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876086,1714389042336,-525.38322856,0.00012898,2,"2024-04-29T11:10:42.336",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876088,1714389042346,-500.0,0.00012898,2,"2024-04-29T11:10:42.346",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876090,1714389042355,-500.0,0.00012898,2,"2024-04-29T11:10:42.355",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876092,1714389042364,-500.0,0.00012898,2,"2024-04-29T11:10:42.364",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876094,1714389042373,-500.0,0.00012898,2,"2024-04-29T11:10:42.373",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876096,1714389042383,-514.47,0.00012898,2,"2024-04-29T11:10:42.383",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876098,1714389042392,-500.0,0.00012898,2,"2024-04-29T11:10:42.392",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876100,1714389042402,-500.0,0.00012898,2,"2024-04-29T11:10:42.402",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876102,1714389042411,-521.89559399,0.00012898,2,"2024-04-29T11:10:42.411",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876104,1714389042420,-500.0,0.00012898,2,"2024-04-29T11:10:42.420",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876106,1714389042429,-500.0,0.00012898,2,"2024-04-29T11:10:42.429",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876108,1714389042439,-509.04350508,0.00012898,2,"2024-04-29T11:10:42.439",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876110,1714389042448,-231.85147122,0.00012898,2,"2024-04-29T11:10:42.448",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876112,1714389042457,-572.97,0.00012898,2,"2024-04-29T11:10:42.457",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876114,1714389042466,-500.0,0.00012898,2,"2024-04-29T11:10:42.466",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876116,1714389042475,-500.0,0.00012898,2,"2024-04-29T11:10:42.475",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876118,1714389042484,-500.0,0.00012898,2,"2024-04-29T11:10:42.484",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876121,1714389042495,-640.00485954,0.00012898,2,"2024-04-29T11:10:42.495",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876123,1714389042504,-500.0,0.00012898,2,"2024-04-29T11:10:42.504",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876125,1714389042513,-500.0,0.00012898,2,"2024-04-29T11:10:42.513",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876126,1714389042522,-427.78011369,0.00012898,2,"2024-04-29T11:10:42.522",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876129,1714389042532,-500.0,0.00012898,2,"2024-04-29T11:10:42.532",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876131,1714389042540,-500.0,0.00012898,2,"2024-04-29T11:10:42.540",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876133,1714389042550,-500.0,0.00012898,2,"2024-04-29T11:10:42.550",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876135,1714389042559,-500.0,0.00012898,2,"2024-04-29T11:10:42.559",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876137,1714389042569,-500.0,0.00012898,2,"2024-04-29T11:10:42.569",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876139,1714389042578,-500.0,0.00012898,2,"2024-04-29T11:10:42.578",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876141,1714389042587,-500.0,0.00012898,2,"2024-04-29T11:10:42.587",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876144,1714389042596,-500.0,0.00012898,2,"2024-04-29T11:10:42.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876147,1714389042605,-500.0,0.00012898,2,"2024-04-29T11:10:42.605",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876150,1714389042616,-500.0,0.00012898,2,"2024-04-29T11:10:42.616",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876153,1714389042625,-500.0,0.00012898,2,"2024-04-29T11:10:42.625",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876156,1714389042634,-438.29954375,0.00012898,2,"2024-04-29T11:10:42.634",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876158,1714389042643,-500.0,0.00012898,2,"2024-04-29T11:10:42.643",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876162,1714389042652,-240.24,0.00012898,2,"2024-04-29T11:10:42.652",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876165,1714389042667,-500.0,0.00012898,2,"2024-04-29T11:10:42.667",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876169,1714389042677,-500.0,0.00012898,2,"2024-04-29T11:10:42.677",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876173,1714389042686,-567.04,0.00012898,2,"2024-04-29T11:10:42.686",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876177,1714389042698,-500.0,0.00012898,2,"2024-04-29T11:10:42.698",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876180,1714389042707,-500.0,0.00012898,2,"2024-04-29T11:10:42.707",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876184,1714389042716,-500.0,0.00012898,2,"2024-04-29T11:10:42.716",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876188,1714389042726,-500.0,0.00012898,2,"2024-04-29T11:10:42.726",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876191,1714389042735,-503.47149608,0.00012898,2,"2024-04-29T11:10:42.735",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876194,1714389042746,-500.0,0.00012898,2,"2024-04-29T11:10:42.746",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876196,1714389042756,-500.0,0.00012898,2,"2024-04-29T11:10:42.756",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876198,1714389042765,-632.1,0.00012898,2,"2024-04-29T11:10:42.765",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876200,1714389042774,-500.0,0.00012898,2,"2024-04-29T11:10:42.774",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876202,1714389042783,-500.0,0.00012898,2,"2024-04-29T11:10:42.783",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876204,1714389042793,-500.0,0.00012898,2,"2024-04-29T11:10:42.793",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876207,1714389042802,-415.01750535,0.00012898,2,"2024-04-29T11:10:42.802",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876209,1714389042811,-500.0,0.00012898,2,"2024-04-29T11:10:42.811",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876212,1714389042820,-596.85073709,0.00012898,2,"2024-04-29T11:10:42.820",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876214,1714389042829,-500.0,0.00012898,2,"2024-04-29T11:10:42.829",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876216,1714389042838,-500.0,0.00012898,2,"2024-04-29T11:10:42.838",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876218,1714389042847,-500.0,0.00012898,2,"2024-04-29T11:10:42.847",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876221,1714389042856,-500.0,0.00012898,2,"2024-04-29T11:10:42.856",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876223,1714389042865,-581.7,0.00012898,2,"2024-04-29T11:10:42.865",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876225,1714389042874,-500.0,0.00012898,2,"2024-04-29T11:10:42.874",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876227,1714389042883,-500.0,0.00012898,2,"2024-04-29T11:10:42.883",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876229,1714389042892,-360.61542317,0.00012898,2,"2024-04-29T11:10:42.892",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876231,1714389042901,-500.0,0.00012898,2,"2024-04-29T11:10:42.901",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876233,1714389042911,-500.0,0.00012898,2,"2024-04-29T11:10:42.911",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876235,1714389042919,-500.0,0.00012898,2,"2024-04-29T11:10:42.919",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876237,1714389042928,-500.0,0.00012898,2,"2024-04-29T11:10:42.928",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876239,1714389042937,-500.0,0.00012898,2,"2024-04-29T11:10:42.937",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876240,1714389042947,-500.0,0.00012898,2,"2024-04-29T11:10:42.947",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876243,1714389042958,-500.0,0.00012898,2,"2024-04-29T11:10:42.958",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876245,1714389042967,-500.0,0.00012898,2,"2024-04-29T11:10:42.967",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876247,1714389042976,-500.0,0.00012898,2,"2024-04-29T11:10:42.976",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876249,1714389042986,-500.0,0.00012898,2,"2024-04-29T11:10:42.986",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876250,1714389042996,-500.0,0.00012898,2,"2024-04-29T11:10:42.996",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876253,1714389043006,-289.12794368,0.00012898,2,"2024-04-29T11:10:43.006",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876255,1714389043015,-500.0,0.00012898,2,"2024-04-29T11:10:43.015",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876256,1714389043024,-503.68321708,0.00012898,2,"2024-04-29T11:10:43.024",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876259,1714389043035,-671.06,0.00012898,2,"2024-04-29T11:10:43.035",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876260,1714389043045,-500.0,0.00012898,2,"2024-04-29T11:10:43.045",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876263,1714389043058,-418.75,0.00012898,2,"2024-04-29T11:10:43.058",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876265,1714389043068,-500.0,0.00012898,2,"2024-04-29T11:10:43.068",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876267,1714389043077,-500.0,0.00012898,2,"2024-04-29T11:10:43.077",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876268,1714389043086,-500.0,0.00012898,2,"2024-04-29T11:10:43.086",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876270,1714389043095,-574.21762735,0.00012898,2,"2024-04-29T11:10:43.095",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876272,1714389043104,-500.0,0.00012898,2,"2024-04-29T11:10:43.104",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876274,1714389043113,-500.0,0.00012898,2,"2024-04-29T11:10:43.113",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876277,1714389043123,-500.0,0.00012898,2,"2024-04-29T11:10:43.123",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876279,1714389043132,-579.46,0.00012898,2,"2024-04-29T11:10:43.132",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876281,1714389043142,-521.66,0.00012898,2,"2024-04-29T11:10:43.142",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876283,1714389043151,-500.0,0.00012898,2,"2024-04-29T11:10:43.151",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876285,1714389043161,-500.0,0.00012898,2,"2024-04-29T11:10:43.161",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876287,1714389043170,-500.0,0.00012898,2,"2024-04-29T11:10:43.170",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876289,1714389043179,-500.0,0.00012898,2,"2024-04-29T11:10:43.179",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876291,1714389043189,-500.0,0.00012898,2,"2024-04-29T11:10:43.189",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876293,1714389043198,-500.0,0.00012898,2,"2024-04-29T11:10:43.198",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876295,1714389043206,-500.0,0.00012898,2,"2024-04-29T11:10:43.206",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876297,1714389043215,-500.0,0.00012898,2,"2024-04-29T11:10:43.215",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876299,1714389043226,-254.907032,0.00012898,2,"2024-04-29T11:10:43.226",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876301,1714389043235,-507.52359149,0.00012898,2,"2024-04-29T11:10:43.235",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876303,1714389043244,-2096.85,0.00012898,2,"2024-04-29T11:10:43.244",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876305,1714389043254,-500.0,0.00012898,2,"2024-04-29T11:10:43.254",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876307,1714389043263,-500.0,0.00012898,2,"2024-04-29T11:10:43.263",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876309,1714389043272,-500.0,0.00012898,2,"2024-04-29T11:10:43.272",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876311,1714389043281,-930.51,0.00012898,2,"2024-04-29T11:10:43.281",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876313,1714389043290,-500.0,0.00012898,2,"2024-04-29T11:10:43.290",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876315,1714389043299,-500.0,0.00012898,2,"2024-04-29T11:10:43.299",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876317,1714389043308,-500.0,0.00012898,2,"2024-04-29T11:10:43.308",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876319,1714389043317,-500.0,0.00012898,2,"2024-04-29T11:10:43.317",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876321,1714389043326,-500.0,0.00012898,2,"2024-04-29T11:10:43.326",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876323,1714389043335,-500.0,0.00012898,2,"2024-04-29T11:10:43.335",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876325,1714389043344,-500.0,0.00012898,2,"2024-04-29T11:10:43.344",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876327,1714389043354,-586.16,0.00012898,2,"2024-04-29T11:10:43.354",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876329,1714389043363,-515.69,0.00012898,2,"2024-04-29T11:10:43.363",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876330,1714389043374,-500.0,0.00012898,2,"2024-04-29T11:10:43.374",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876333,1714389043383,-500.0,0.00012898,2,"2024-04-29T11:10:43.383",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876335,1714389043392,-1013.26,0.00012898,2,"2024-04-29T11:10:43.392",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876337,1714389043402,-500.0,0.00012898,2,"2024-04-29T11:10:43.402",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876339,1714389043412,-500.0,0.00012898,2,"2024-04-29T11:10:43.412",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876341,1714389043422,-500.0,0.00012898,2,"2024-04-29T11:10:43.422",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876343,1714389043431,-500.0,0.00012898,2,"2024-04-29T11:10:43.431",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876345,1714389043440,-500.0,0.00012898,2,"2024-04-29T11:10:43.440",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876347,1714389043449,-1636.83,0.00012898,2,"2024-04-29T11:10:43.449",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876349,1714389043459,-750.3,0.00012898,2,"2024-04-29T11:10:43.459",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876350,1714389043467,-356.6611724,0.00012898,2,"2024-04-29T11:10:43.467",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876352,1714389043475,-500.0,0.00012898,2,"2024-04-29T11:10:43.475",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876354,1714389043486,-500.0,0.00012898,2,"2024-04-29T11:10:43.486",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876356,1714389043495,-500.0,0.00012898,2,"2024-04-29T11:10:43.495",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876358,1714389043504,-926.82,0.00012898,2,"2024-04-29T11:10:43.504",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876360,1714389043513,-356.86918121,0.00012898,2,"2024-04-29T11:10:43.513",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876362,1714389043523,-500.0,0.00012898,2,"2024-04-29T11:10:43.523",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876365,1714389043532,-500.0,0.00012898,2,"2024-04-29T11:10:43.532",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876367,1714389043548,-500.0,0.00012898,2,"2024-04-29T11:10:43.548",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876370,1714389043562,-500.0,0.00012898,2,"2024-04-29T11:10:43.562",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876372,1714389043572,-500.0,0.00012898,2,"2024-04-29T11:10:43.572",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876374,1714389043582,-500.0,0.00012898,2,"2024-04-29T11:10:43.582",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876376,1714389043592,-500.0,0.00012898,2,"2024-04-29T11:10:43.592",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876378,1714389043601,-500.0,0.00012898,2,"2024-04-29T11:10:43.601",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876380,1714389043611,-500.0,0.00012898,2,"2024-04-29T11:10:43.611",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876382,1714389043621,-500.0,0.00012898,2,"2024-04-29T11:10:43.621",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876384,1714389043631,-500.0,0.00012898,2,"2024-04-29T11:10:43.631",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876386,1714389043640,-500.0,0.00012898,2,"2024-04-29T11:10:43.640",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876388,1714389043650,-500.0,0.00012898,2,"2024-04-29T11:10:43.650",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876390,1714389043663,-500.0,0.00012898,2,"2024-04-29T11:10:43.663",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876392,1714389043673,-500.0,0.00012898,2,"2024-04-29T11:10:43.673",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876394,1714389043683,-500.0,0.00012898,2,"2024-04-29T11:10:43.683",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876396,1714389043693,-500.0,0.00012898,2,"2024-04-29T11:10:43.693",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876398,1714389043704,-451.07257657,0.00012898,2,"2024-04-29T11:10:43.704",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876400,1714389043714,-4666.97,0.00012898,2,"2024-04-29T11:10:43.714",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876402,1714389043723,-500.0,0.00012898,2,"2024-04-29T11:10:43.723",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876405,1714389043734,-500.0,0.00012898,2,"2024-04-29T11:10:43.734",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876407,1714389043744,-500.0,0.00012898,2,"2024-04-29T11:10:43.744",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876409,1714389043753,-500.0,0.00012898,2,"2024-04-29T11:10:43.753",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876411,1714389043763,-500.0,0.00012898,2,"2024-04-29T11:10:43.763",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876413,1714389043772,-500.0,0.00012898,2,"2024-04-29T11:10:43.772",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876415,1714389043781,-500.0,0.00012898,2,"2024-04-29T11:10:43.781",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876417,1714389043791,-500.0,0.00012898,2,"2024-04-29T11:10:43.791",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876419,1714389043800,-500.0,0.00012898,2,"2024-04-29T11:10:43.800",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876421,1714389043809,-500.0,0.00012898,2,"2024-04-29T11:10:43.809",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876423,1714389043818,-501.82784784,0.00012898,2,"2024-04-29T11:10:43.818",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876425,1714389043828,-500.0,0.00012898,2,"2024-04-29T11:10:43.828",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876427,1714389043837,-500.0,0.00012898,2,"2024-04-29T11:10:43.837",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876429,1714389043846,-521.83,0.00012898,2,"2024-04-29T11:10:43.846",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876431,1714389043855,-500.0,0.00012898,2,"2024-04-29T11:10:43.855",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876433,1714389043864,-500.0,0.00012898,2,"2024-04-29T11:10:43.864",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876435,1714389043874,-500.0,0.00012898,2,"2024-04-29T11:10:43.874",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876437,1714389043883,-500.0,0.00012898,2,"2024-04-29T11:10:43.883",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876438,1714389043892,-500.0,0.00012898,2,"2024-04-29T11:10:43.892",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876439,1714389043902,-500.0,0.00012898,2,"2024-04-29T11:10:43.902",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876440,1714389043912,-500.0,0.00012898,2,"2024-04-29T11:10:43.912",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876441,1714389043921,-523.36,0.00012898,2,"2024-04-29T11:10:43.921",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876442,1714389043931,-500.0,0.00012898,2,"2024-04-29T11:10:43.931",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876443,1714389043940,-500.0,0.00012898,2,"2024-04-29T11:10:43.940",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876444,1714389043949,-472.4454264,0.00012898,2,"2024-04-29T11:10:43.949",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876445,1714389043958,-500.0,0.00012898,2,"2024-04-29T11:10:43.958",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876447,1714389043967,-500.0,0.00012898,2,"2024-04-29T11:10:43.967",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876449,1714389043976,-500.0,0.00012898,2,"2024-04-29T11:10:43.976",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876451,1714389043985,-500.0,0.00012898,2,"2024-04-29T11:10:43.985",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876453,1714389043994,-500.0,0.00012898,2,"2024-04-29T11:10:43.994",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876455,1714389044003,-548.52583369,0.00012898,2,"2024-04-29T11:10:44.003",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876457,1714389044013,-500.0,0.00012898,2,"2024-04-29T11:10:44.013",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876458,1714389044023,-467.98289917,0.00012898,2,"2024-04-29T11:10:44.023",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876460,1714389044032,-817.7,0.00012898,2,"2024-04-29T11:10:44.032",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876461,1714389044042,-713.22,0.00012898,2,"2024-04-29T11:10:44.042",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876464,1714389044051,-500.0,0.00012898,2,"2024-04-29T11:10:44.051",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876465,1714389044061,-500.0,0.00012898,2,"2024-04-29T11:10:44.061",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876466,1714389044071,-500.0,0.00012898,2,"2024-04-29T11:10:44.071",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876467,1714389044080,-500.0,0.00012898,2,"2024-04-29T11:10:44.080",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876468,1714389044090,-500.0,0.00012898,2,"2024-04-29T11:10:44.090",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876469,1714389044099,-500.0,0.00012898,2,"2024-04-29T11:10:44.099",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876470,1714389044109,-500.0,0.00012898,2,"2024-04-29T11:10:44.109",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876471,1714389044118,-500.0,0.00012898,2,"2024-04-29T11:10:44.118",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876472,1714389044127,-500.0,0.00012898,2,"2024-04-29T11:10:44.127",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876473,1714389044137,-503.05806067,0.00012898,2,"2024-04-29T11:10:44.137",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876474,1714389044146,-509.90981004,0.00012898,2,"2024-04-29T11:10:44.146",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876475,1714389044156,-429.4750611,0.00012898,2,"2024-04-29T11:10:44.156",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876476,1714389044165,-500.0,0.00012898,2,"2024-04-29T11:10:44.165",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876477,1714389044174,-500.0,0.00012898,2,"2024-04-29T11:10:44.174",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876478,1714389044184,-500.0,0.00012898,2,"2024-04-29T11:10:44.184",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876480,1714389044193,-500.0,0.00012898,2,"2024-04-29T11:10:44.193",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876483,1714389044203,-197.12,0.00012898,2,"2024-04-29T11:10:44.203",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876485,1714389044212,-194.03194995,0.00012898,2,"2024-04-29T11:10:44.212",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876487,1714389044221,-500.0,0.00012898,2,"2024-04-29T11:10:44.221",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876489,1714389044232,-500.0,0.00012898,2,"2024-04-29T11:10:44.232",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876491,1714389044241,-500.0,0.00012898,2,"2024-04-29T11:10:44.241",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876492,1714389044251,-500.0,0.00012898,2,"2024-04-29T11:10:44.251",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876494,1714389044260,-500.0,0.00012898,2,"2024-04-29T11:10:44.260",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876496,1714389044269,-500.0,0.00012898,2,"2024-04-29T11:10:44.269",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876498,1714389044279,-500.0,0.00012898,2,"2024-04-29T11:10:44.279",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876499,1714389044288,-183.76,0.00012898,2,"2024-04-29T11:10:44.288",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876500,1714389044297,-5295.16,0.00012898,2,"2024-04-29T11:10:44.297",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876501,1714389044306,-500.0,0.00012898,2,"2024-04-29T11:10:44.306",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876502,1714389044317,-500.0,0.00012898,2,"2024-04-29T11:10:44.317",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876503,1714389044327,-595.86137244,0.00012898,2,"2024-04-29T11:10:44.327",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876504,1714389044336,-500.0,0.00012898,2,"2024-04-29T11:10:44.336",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876505,1714389044345,-500.0,0.00012898,2,"2024-04-29T11:10:44.345",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876506,1714389044355,-500.0,0.00012898,2,"2024-04-29T11:10:44.355",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876507,1714389044364,-500.0,0.00012898,2,"2024-04-29T11:10:44.364",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876508,1714389044373,-500.0,0.00012898,2,"2024-04-29T11:10:44.373",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876509,1714389044383,-500.0,0.00012898,2,"2024-04-29T11:10:44.383",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876510,1714389044392,-500.0,0.00012898,2,"2024-04-29T11:10:44.392",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876511,1714389044402,-500.0,0.00012898,2,"2024-04-29T11:10:44.402",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876512,1714389044411,-792.32,0.00012898,2,"2024-04-29T11:10:44.411",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876513,1714389044420,-8675.4046,0.00012899,2,"2024-04-29T11:10:44.420",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876514,1714389044429,-3916.8716,0.00012899,2,"2024-04-29T11:10:44.429",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876515,1714389044438,-13987.28154138,0.00012899,2,"2024-04-29T11:10:44.438",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876516,1714389044586,-150.0,0.00012786,2,"2024-04-29T11:10:44.586",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876517,1714389044596,-1302.17265862,0.00012899,2,"2024-04-29T11:10:44.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876518,1714389044606,-500.0,0.00012899,2,"2024-04-29T11:10:44.606",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876519,1714389044615,-500.0,0.00012899,2,"2024-04-29T11:10:44.615",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876520,1714389044625,-500.0,0.00012899,2,"2024-04-29T11:10:44.625",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876521,1714389044634,-420.28521524,0.00012899,2,"2024-04-29T11:10:44.634",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876522,1714389044643,-500.0,0.00012899,2,"2024-04-29T11:10:44.643",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876523,1714389044652,-500.0,0.00012899,2,"2024-04-29T11:10:44.652",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876524,1714389044664,-500.0,0.00012899,2,"2024-04-29T11:10:44.664",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876525,1714389044674,-500.0,0.00012899,2,"2024-04-29T11:10:44.674",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876526,1714389044684,-500.0,0.00012899,2,"2024-04-29T11:10:44.684",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876527,1714389044693,-500.0,0.00012899,2,"2024-04-29T11:10:44.693",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876528,1714389044703,-115.62844614,0.00012899,2,"2024-04-29T11:10:44.703",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876529,1714389044721,-177.8119939,0.00012899,2,"2024-04-29T11:10:44.721",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876530,1714389044731,-456.64308193,0.00012899,2,"2024-04-29T11:10:44.731",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876531,1714389044749,-43.35691807,0.00012899,2,"2024-04-29T11:10:44.749",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876532,1714389044758,-456.64308193,0.00012899,2,"2024-04-29T11:10:44.758",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876533,1714389044770,-43.35691807,0.00012899,2,"2024-04-29T11:10:44.770",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876534,1714389044779,-500.0,0.00012899,2,"2024-04-29T11:10:44.779",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876535,1714389044788,-78.68334767,0.00012899,2,"2024-04-29T11:10:44.788",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876536,1714389044808,-1947.906554,0.00012897,2,"2024-04-29T11:10:44.808",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876537,1714389044818,-421.31665233,0.00012899,2,"2024-04-29T11:10:44.818",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876538,1714389044828,-500.0,0.00012899,2,"2024-04-29T11:10:44.828",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876539,1714389044838,-500.0,0.00012899,2,"2024-04-29T11:10:44.838",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876540,1714389044847,-500.0,0.00012899,2,"2024-04-29T11:10:44.847",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876541,1714389044857,-199.424918,0.00012899,2,"2024-04-29T11:10:44.857",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876542,1714389044866,-500.0,0.00012899,2,"2024-04-29T11:10:44.866",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876543,1714389044876,-500.0,0.00012899,2,"2024-04-29T11:10:44.876",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876544,1714389044885,-500.0,0.00012899,2,"2024-04-29T11:10:44.885",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876545,1714389044895,-500.0,0.00012899,2,"2024-04-29T11:10:44.895",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876546,1714389044904,-5181.51,0.00012899,2,"2024-04-29T11:10:44.904",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876547,1714389044913,-500.0,0.00012899,2,"2024-04-29T11:10:44.913",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876548,1714389044924,-500.0,0.00012899,2,"2024-04-29T11:10:44.924",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876549,1714389044933,-326.42020553,0.00012899,2,"2024-04-29T11:10:44.933",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876550,1714389044943,-500.0,0.00012899,2,"2024-04-29T11:10:44.943",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876551,1714389044953,-500.0,0.00012899,2,"2024-04-29T11:10:44.953",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876552,1714389044962,-1206.05,0.00012899,2,"2024-04-29T11:10:44.962",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876553,1714389044972,-500.0,0.00012899,2,"2024-04-29T11:10:44.972",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876554,1714389044981,-500.0,0.00012899,2,"2024-04-29T11:10:44.981",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876555,1714389044990,-500.0,0.00012899,2,"2024-04-29T11:10:44.990",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876556,1714389044999,-500.0,0.00012899,2,"2024-04-29T11:10:44.999",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876557,1714389045009,-584.02317301,0.00012899,2,"2024-04-29T11:10:45.009",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876558,1714389045018,-500.0,0.00012899,2,"2024-04-29T11:10:45.018",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876559,1714389045027,-500.0,0.00012899,2,"2024-04-29T11:10:45.027",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876560,1714389045036,-500.0,0.00012899,2,"2024-04-29T11:10:45.036",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876561,1714389045046,-500.0,0.00012899,2,"2024-04-29T11:10:45.046",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876562,1714389045055,-500.0,0.00012899,2,"2024-04-29T11:10:45.055",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876563,1714389045065,-500.0,0.00012899,2,"2024-04-29T11:10:45.065",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876564,1714389045074,-500.0,0.00012899,2,"2024-04-29T11:10:45.074",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876565,1714389045083,-500.0,0.00012899,2,"2024-04-29T11:10:45.083",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876566,1714389045092,-500.0,0.00012899,2,"2024-04-29T11:10:45.092",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876567,1714389045101,-500.0,0.00012899,2,"2024-04-29T11:10:45.101",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876568,1714389045111,-540.0,0.000129,2,"2024-04-29T11:10:45.111",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876569,1714389045120,-10000.0,0.000129,2,"2024-04-29T11:10:45.120",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876570,1714389045130,-16593.41651034,0.000129,2,"2024-04-29T11:10:45.130",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876571,1714389045142,-278.16548255,0.000129,2,"2024-04-29T11:10:45.142",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876572,1714389045154,-406.16657604,0.000129,2,"2024-04-29T11:10:45.154",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876573,1714389045166,-287.14684292,0.000129,2,"2024-04-29T11:10:45.166",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876574,1714389045178,-1995.34,0.000129,2,"2024-04-29T11:10:45.178",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876575,1714389045197,-404.75808895,0.000129,2,"2024-04-29T11:10:45.197",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876576,1714389045209,-5240.08156891,0.000129,2,"2024-04-29T11:10:45.209",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876577,1714389045220,-20868.48,0.000129,2,"2024-04-29T11:10:45.220",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876585,1714389045804,-500.0,0.00012748,2,"2024-04-29T11:10:45.804",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876586,1714389045814,-500.0,0.00012898,2,"2024-04-29T11:10:45.814",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876587,1714389045823,-15747.61242291,0.000129,2,"2024-04-29T11:10:45.823",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876588,1714389045835,-1018.21757617,0.000129,2,"2024-04-29T11:10:45.835",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876589,1714389045862,-1471.2205633,0.000129,2,"2024-04-29T11:10:45.862",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876590,1714389045873,-417.92107087,0.000129,2,"2024-04-29T11:10:45.873",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876591,1714389045884,-479.93723386,0.000129,2,"2024-04-29T11:10:45.884",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876592,1714389045896,-440.74979347,0.000129,2,"2024-04-29T11:10:45.896",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876593,1714389045919,-454.68489641,0.000129,2,"2024-04-29T11:10:45.919",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876594,1714389045931,-1273.90601644,0.000129,2,"2024-04-29T11:10:45.931",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876595,1714389045976,-466.98336431,0.000129,2,"2024-04-29T11:10:45.976",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876596,1714389045987,-466.70474391,0.000129,2,"2024-04-29T11:10:45.987",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876597,1714389045998,-585.79333653,0.000129,2,"2024-04-29T11:10:45.998",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876598,1714389046009,-2303.75270085,0.000129,2,"2024-04-29T11:10:46.009",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876599,1714389046021,-516.2379924,0.000129,2,"2024-04-29T11:10:46.021",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876600,1714389046042,-2017.62724224,0.000129,2,"2024-04-29T11:10:46.042",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876603,1714389046053,-573.43013765,0.000129,2,"2024-04-29T11:10:46.053",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876605,1714389046065,-3269.17502,0.000129,2,"2024-04-29T11:10:46.065",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876622,1714389773654,80000.0,0.00025,120,"2024-04-29T11:22:53.654",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876647,1714390193098,-338.21,9.865e-05,2,"2024-04-29T11:29:53.098",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876648,1714390193122,-162.36879384,0.000109,2,"2024-04-29T11:29:53.122",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876649,1714390193145,-2450.0,0.00011,3,"2024-04-29T11:29:53.145",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876650,1714390193170,-765.27,0.00011688,2,"2024-04-29T11:29:53.170",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876651,1714390193196,-152.16,0.00011704,2,"2024-04-29T11:29:53.196",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876652,1714390193220,-150.0,0.00011713,2,"2024-04-29T11:29:53.220",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876653,1714390193244,-768.43,0.00011727,2,"2024-04-29T11:29:53.244",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876654,1714390193268,-172.49,0.00011783,2,"2024-04-29T11:29:53.268",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876655,1714390193294,-171.87,0.0001179,2,"2024-04-29T11:29:53.294",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876656,1714390193319,-192.63,0.00011899,2,"2024-04-29T11:29:53.319",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876657,1714390193343,-500.0,0.000121,4,"2024-04-29T11:29:53.343",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876658,1714390193366,-338.21,0.00012129,2,"2024-04-29T11:29:53.366",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876659,1714390193390,-1000.0,0.000122,4,"2024-04-29T11:29:53.390",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876660,1714390193413,-911.1,0.00012289,2,"2024-04-29T11:29:53.413",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876661,1714390193435,-911.1,0.00012289,2,"2024-04-29T11:29:53.435",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876662,1714390193458,-1171.15,0.00012289,2,"2024-04-29T11:29:53.458",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876663,1714390193480,-911.1,0.000123,2,"2024-04-29T11:29:53.480",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876664,1714390193502,-911.1,0.000123,2,"2024-04-29T11:29:53.502",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876665,1714390207944,82838.0,0.00025,120,"2024-04-29T11:30:07.944",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876674,1714390231907,-1600.0,0.000123,4,"2024-04-29T11:30:31.907",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876677,1714390231916,-510.0,0.00012329,2,"2024-04-29T11:30:31.916",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876680,1714390231926,-911.1,0.000124,2,"2024-04-29T11:30:31.926",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876683,1714390231936,-2100.0,0.000124,4,"2024-04-29T11:30:31.936",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876686,1714390231945,-2700.0,0.000125,4,"2024-04-29T11:30:31.945",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876688,1714390231954,-988.78857336,0.00012555,3,"2024-04-29T11:30:31.954",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876689,1714390231982,-337.22099754,0.00012555,3,"2024-04-29T11:30:31.982",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876690,1714390232082,-1302.24553177,0.00012555,3,"2024-04-29T11:30:32.082",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876691,1714390232095,-1771.536,0.00012555,3,"2024-04-29T11:30:32.095",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876692,1714390232143,-598.11050968,0.00012555,3,"2024-04-29T11:30:32.143",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876693,1714390232156,-2731.24946926,0.00012555,3,"2024-04-29T11:30:32.156",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876694,1714390232166,-500.0,0.000126,4,"2024-04-29T11:30:32.166",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876695,1714390232175,-1500.0,0.00012621,2,"2024-04-29T11:30:32.175",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876696,1714390232184,-150.0,0.00012652,2,"2024-04-29T11:30:32.184",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876697,1714390232194,-150.0,0.00012659,2,"2024-04-29T11:30:32.194",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876698,1714390232203,-150.0,0.00012664,2,"2024-04-29T11:30:32.203",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876699,1714390232213,-39.41101067,0.00012674,2,"2024-04-29T11:30:32.213",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876700,1714390232225,-110.58898933,0.00012674,2,"2024-04-29T11:30:32.225",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876701,1714390232235,-500.0,0.000127,4,"2024-04-29T11:30:32.235",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876702,1714390232244,-150.0,0.00012726,2,"2024-04-29T11:30:32.244",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876703,1714390232254,-150.0,0.0001273,2,"2024-04-29T11:30:32.254",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876705,1714390232263,-150.0,0.00012736,2,"2024-04-29T11:30:32.263",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876707,1714390232273,-10000.0,0.00012742,3,"2024-04-29T11:30:32.273",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876709,1714390232282,-1500.0,0.00012742,2,"2024-04-29T11:30:32.282",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876711,1714390232292,-500.0,0.00012748,2,"2024-04-29T11:30:32.292",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876712,1714390232302,-500.0,0.00012748,2,"2024-04-29T11:30:32.302",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876714,1714390232311,-633.61133551,0.00012748,2,"2024-04-29T11:30:32.311",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876717,1714390232322,-500.0,0.00012748,2,"2024-04-29T11:30:32.322",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876720,1714390232331,-500.0,0.00012748,2,"2024-04-29T11:30:32.331",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876722,1714390232340,-500.0,0.00012748,2,"2024-04-29T11:30:32.340",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876726,1714390232352,-216.31,0.00012748,2,"2024-04-29T11:30:32.352",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876729,1714390232361,-500.0,0.00012748,2,"2024-04-29T11:30:32.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876731,1714390232371,-640.19121083,0.00012748,2,"2024-04-29T11:30:32.371",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876733,1714390232380,-150.0,0.00012755,2,"2024-04-29T11:30:32.380",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876735,1714390232390,-150.0,0.00012757,2,"2024-04-29T11:30:32.390",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876737,1714390232400,-150.0,0.00012759,2,"2024-04-29T11:30:32.400",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876739,1714390232409,-150.0,0.00012763,2,"2024-04-29T11:30:32.409",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876741,1714390232418,-150.0,0.00012768,2,"2024-04-29T11:30:32.418",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876743,1714390232428,-150.0,0.00012778,2,"2024-04-29T11:30:32.428",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876745,1714390232438,-150.0,0.00012795,2,"2024-04-29T11:30:32.438",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876747,1714390232448,-10000.0,0.00012798,2,"2024-04-29T11:30:32.448",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876749,1714390232457,-2500.0,0.00012798,2,"2024-04-29T11:30:32.457",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876751,1714390232467,-8964.22392501,0.000128,2,"2024-04-29T11:30:32.467",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876753,1714390232480,-935.11650011,0.000128,2,"2024-04-29T11:30:32.480",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876755,1714390232493,-2605.49343482,0.000128,2,"2024-04-29T11:30:32.493",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876757,1714390232505,-317.625,0.000128,2,"2024-04-29T11:30:32.505",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876761,1714390232524,-27836.70230425,0.000128,2,"2024-04-29T11:30:32.524",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876762,1714390237917,-4022.7165844,0.000128,2,"2024-04-29T11:30:37.917",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876763,1714390237976,-9797.85808281,0.000128,2,"2024-04-29T11:30:37.976",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876764,1714390237991,-1052.08705618,0.000128,2,"2024-04-29T11:30:37.991",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876765,1714390238144,-16485.31131242,0.000128,2,"2024-04-29T11:30:38.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876766,1714390238153,-162.36879384,0.000128,2,"2024-04-29T11:30:38.153",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876767,1714390238163,-435.34291856,0.000128,2,"2024-04-29T11:30:38.163",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876768,1714390238173,-500.0,0.000128,4,"2024-04-29T11:30:38.173",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876769,1714390238182,-7500.0,0.000128,2,"2024-04-29T11:30:38.182",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876770,1714390238191,-150.0,0.00012802,2,"2024-04-29T11:30:38.191",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876771,1714390238201,-150.0,0.00012812,2,"2024-04-29T11:30:38.201",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876772,1714390238210,-284.85009614,0.00012813,2,"2024-04-29T11:30:38.210",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876773,1714390238219,-152.35107919,0.00012815,2,"2024-04-29T11:30:38.219",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876774,1714390238229,-300.0,0.00012818,2,"2024-04-29T11:30:38.229",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876775,1714390238238,-150.0,0.00012821,2,"2024-04-29T11:30:38.238",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876776,1714390238247,-150.0,0.00012834,2,"2024-04-29T11:30:38.247",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876777,1714390238257,-164.37354978,0.0001285,2,"2024-04-29T11:30:38.257",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876778,1714390238266,-150.0,0.00012852,2,"2024-04-29T11:30:38.266",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876779,1714390238276,-150.0,0.00012859,2,"2024-04-29T11:30:38.276",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876780,1714390238285,-291.16687505,0.00012863,2,"2024-04-29T11:30:38.285",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876781,1714390238295,-417.48727554,0.0001287,2,"2024-04-29T11:30:38.295",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876782,1714390238306,-1500.0,0.0001287,2,"2024-04-29T11:30:38.306",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876783,1714390238315,-435.3429185,0.00012875,2,"2024-04-29T11:30:38.315",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876785,1714390238325,-150.0,0.00012876,2,"2024-04-29T11:30:38.325",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876787,1714390238334,-1000.0,0.00012895,2,"2024-04-29T11:30:38.334",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876789,1714390238343,-736.40518097,0.00012895,2,"2024-04-29T11:30:38.343",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876791,1714390238361,-263.59481903,0.00012895,2,"2024-04-29T11:30:38.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876793,1714390238370,-500.0,0.00012895,2,"2024-04-29T11:30:38.370",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876795,1714390238378,-1000.0,0.00012896,2,"2024-04-29T11:30:38.378",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876797,1714390238387,-412.80061834,0.00012896,2,"2024-04-29T11:30:38.387",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876799,1714390238398,-87.19938166,0.00012896,2,"2024-04-29T11:30:38.398",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876801,1714390238407,-157.04292,0.00012897,2,"2024-04-29T11:30:38.407",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876803,1714390238416,-173.04292,0.00012897,2,"2024-04-29T11:30:38.416",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876804,1714390238425,-500.0,0.00012897,2,"2024-04-29T11:30:38.425",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876806,1714390238435,-295.75735051,0.00012897,2,"2024-04-29T11:30:38.435",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876809,1714390238453,-204.24264949,0.00012897,2,"2024-04-29T11:30:38.453",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876811,1714390238462,-174.37537592,0.00012897,2,"2024-04-29T11:30:38.462",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876874,1714390240293,-96.41384603,0.00012897,2,"2024-04-29T11:30:40.293",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876875,1714390240302,-377.82492027,0.00012897,2,"2024-04-29T11:30:40.302",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876876,1714390240312,-500.0,0.00012897,2,"2024-04-29T11:30:40.312",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876877,1714390240320,-500.0,0.00012898,2,"2024-04-29T11:30:40.320",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876878,1714390240330,-500.0,0.00012898,2,"2024-04-29T11:30:40.330",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876879,1714390240340,-500.0,0.00012898,2,"2024-04-29T11:30:40.340",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876880,1714390240351,-157.04292,0.00012898,2,"2024-04-29T11:30:40.351",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876881,1714390240360,-157.04292,0.00012898,2,"2024-04-29T11:30:40.360",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876882,1714390240369,-157.04292,0.00012898,2,"2024-04-29T11:30:40.369",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876883,1714390240378,-500.0,0.00012898,2,"2024-04-29T11:30:40.378",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876884,1714390240387,-651.13,0.00012898,2,"2024-04-29T11:30:40.387",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876885,1714390240397,-500.0,0.00012898,2,"2024-04-29T11:30:40.397",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876886,1714390240406,-500.0,0.00012898,2,"2024-04-29T11:30:40.406",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876887,1714390240415,-548.55,0.00012898,2,"2024-04-29T11:30:40.415",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876888,1714390240425,-500.0,0.00012898,2,"2024-04-29T11:30:40.425",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876889,1714390240435,-500.0,0.00012898,2,"2024-04-29T11:30:40.435",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876890,1714390240444,-374.80998212,0.00012898,2,"2024-04-29T11:30:40.444",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876891,1714390240453,-578.0,0.00012898,2,"2024-04-29T11:30:40.453",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876892,1714390240463,-500.0,0.00012898,2,"2024-04-29T11:30:40.463",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876893,1714390240472,-500.0,0.00012898,2,"2024-04-29T11:30:40.472",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876894,1714390240482,-500.0,0.00012898,2,"2024-04-29T11:30:40.482",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876895,1714390240491,-500.0,0.00012898,2,"2024-04-29T11:30:40.491",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876896,1714390240499,-282.95,0.00012898,2,"2024-04-29T11:30:40.499",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876897,1714390240508,-500.0,0.00012898,2,"2024-04-29T11:30:40.508",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876898,1714390240517,-500.0,0.00012898,2,"2024-04-29T11:30:40.517",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876899,1714390240527,-500.0,0.00012898,2,"2024-04-29T11:30:40.527",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876900,1714390240536,-500.0,0.00012898,2,"2024-04-29T11:30:40.536",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876901,1714390240545,-500.0,0.00012898,2,"2024-04-29T11:30:40.545",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876902,1714390240555,-500.0,0.00012898,2,"2024-04-29T11:30:40.555",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876903,1714390240564,-500.0,0.00012898,2,"2024-04-29T11:30:40.564",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876904,1714390240573,-500.0,0.00012898,2,"2024-04-29T11:30:40.573",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876905,1714390240582,-150.0,0.00012898,2,"2024-04-29T11:30:40.582",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876906,1714390240592,-500.0,0.00012898,2,"2024-04-29T11:30:40.592",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876907,1714390240603,-507.47177151,0.00012898,2,"2024-04-29T11:30:40.603",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876908,1714390240612,-500.0,0.00012898,2,"2024-04-29T11:30:40.612",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876909,1714390240620,-500.0,0.00012898,2,"2024-04-29T11:30:40.620",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876910,1714390240629,-500.0,0.00012898,2,"2024-04-29T11:30:40.629",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876911,1714390240638,-500.0,0.00012898,2,"2024-04-29T11:30:40.638",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876912,1714390240647,-500.0,0.00012898,2,"2024-04-29T11:30:40.647",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876913,1714390240656,-500.0,0.00012898,2,"2024-04-29T11:30:40.656",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876914,1714390240666,-500.0,0.00012898,2,"2024-04-29T11:30:40.666",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876915,1714390240675,-500.0,0.00012898,2,"2024-04-29T11:30:40.675",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876916,1714390240683,-500.0,0.00012898,2,"2024-04-29T11:30:40.683",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876917,1714390240693,-500.0,0.00012898,2,"2024-04-29T11:30:40.693",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876918,1714390240701,-500.0,0.00012898,2,"2024-04-29T11:30:40.701",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876919,1714390240710,-500.0,0.00012898,2,"2024-04-29T11:30:40.710",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876920,1714390240719,-500.0,0.00012898,2,"2024-04-29T11:30:40.719",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876921,1714390240729,-500.0,0.00012898,2,"2024-04-29T11:30:40.729",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876922,1714390240738,-500.0,0.00012898,2,"2024-04-29T11:30:40.738",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876923,1714390240747,-500.0,0.00012898,2,"2024-04-29T11:30:40.747",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876924,1714390240757,-500.0,0.00012898,2,"2024-04-29T11:30:40.757",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876925,1714390240766,-500.0,0.00012898,2,"2024-04-29T11:30:40.766",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876926,1714390240775,-500.0,0.00012898,2,"2024-04-29T11:30:40.775",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876927,1714390240784,-500.0,0.00012898,2,"2024-04-29T11:30:40.784",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876928,1714390240793,-500.0,0.00012898,2,"2024-04-29T11:30:40.793",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876929,1714390240802,-218.0524001,0.00012898,2,"2024-04-29T11:30:40.802",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876930,1714390240810,-500.0,0.00012898,2,"2024-04-29T11:30:40.810",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876931,1714390240819,-500.0,0.00012898,2,"2024-04-29T11:30:40.819",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876932,1714390240828,-500.0,0.00012898,2,"2024-04-29T11:30:40.828",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876933,1714390240837,-500.0,0.00012898,2,"2024-04-29T11:30:40.837",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876934,1714390240847,-500.0,0.00012898,2,"2024-04-29T11:30:40.847",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876935,1714390240858,-500.0,0.00012898,2,"2024-04-29T11:30:40.858",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876936,1714390240868,-500.0,0.00012898,2,"2024-04-29T11:30:40.868",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876937,1714390240877,-500.0,0.00012898,2,"2024-04-29T11:30:40.877",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876938,1714390240886,-500.0,0.00012898,2,"2024-04-29T11:30:40.886",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876939,1714390240894,-500.0,0.00012898,2,"2024-04-29T11:30:40.894",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876940,1714390240903,-703.05,0.00012898,2,"2024-04-29T11:30:40.903",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876941,1714390240912,-500.0,0.00012898,2,"2024-04-29T11:30:40.912",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876942,1714390240921,-500.0,0.00012898,2,"2024-04-29T11:30:40.921",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876943,1714390240931,-500.0,0.00012898,2,"2024-04-29T11:30:40.931",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876944,1714390240940,-500.0,0.00012898,2,"2024-04-29T11:30:40.940",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876945,1714390240949,-500.0,0.00012898,2,"2024-04-29T11:30:40.949",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876946,1714390240958,-500.0,0.00012898,2,"2024-04-29T11:30:40.958",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876947,1714390240968,-500.0,0.00012898,2,"2024-04-29T11:30:40.968",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876948,1714390240982,-500.0,0.00012898,2,"2024-04-29T11:30:40.982",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876949,1714390240992,-500.0,0.00012898,2,"2024-04-29T11:30:40.992",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876950,1714390241001,-500.0,0.00012898,2,"2024-04-29T11:30:41.001",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876951,1714390241010,-500.0,0.00012898,2,"2024-04-29T11:30:41.010",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876952,1714390241022,-500.0,0.00012898,2,"2024-04-29T11:30:41.022",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876953,1714390241031,-500.0,0.00012898,2,"2024-04-29T11:30:41.031",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876954,1714390241040,-503.6,0.00012898,2,"2024-04-29T11:30:41.040",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876955,1714390241050,-500.0,0.00012898,2,"2024-04-29T11:30:41.050",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876956,1714390241060,-500.0,0.00012898,2,"2024-04-29T11:30:41.060",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876957,1714390241069,-500.0,0.00012898,2,"2024-04-29T11:30:41.069",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876958,1714390241078,-500.92025584,0.00012898,2,"2024-04-29T11:30:41.078",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876959,1714390241088,-500.0,0.00012898,2,"2024-04-29T11:30:41.088",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876960,1714390241097,-501.59399651,0.00012898,2,"2024-04-29T11:30:41.097",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876961,1714390241108,-501.18413945,0.00012898,2,"2024-04-29T11:30:41.108",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876962,1714390241117,-500.0,0.00012898,2,"2024-04-29T11:30:41.117",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876963,1714390241126,-2009.48,0.00012898,2,"2024-04-29T11:30:41.126",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876964,1714390241135,-947.74,0.00012898,2,"2024-04-29T11:30:41.135",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876965,1714390241144,-500.0,0.00012898,2,"2024-04-29T11:30:41.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876966,1714390241154,-555.32,0.00012898,2,"2024-04-29T11:30:41.154",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876967,1714390241163,-544.1913715,0.00012898,2,"2024-04-29T11:30:41.163",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876968,1714390241172,-500.0,0.00012898,2,"2024-04-29T11:30:41.172",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876969,1714390241180,-616.72,0.00012898,2,"2024-04-29T11:30:41.180",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876970,1714390241189,-500.0,0.00012898,2,"2024-04-29T11:30:41.189",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876971,1714390241198,-1024.14,0.00012898,2,"2024-04-29T11:30:41.198",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876972,1714390241207,-248.22497601,0.00012898,2,"2024-04-29T11:30:41.207",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876973,1714390241216,-500.0,0.00012898,2,"2024-04-29T11:30:41.216",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876974,1714390241226,-500.0,0.00012898,2,"2024-04-29T11:30:41.226",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876975,1714390241234,-541.6,0.00012898,2,"2024-04-29T11:30:41.234",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876976,1714390241243,-500.0,0.00012898,2,"2024-04-29T11:30:41.243",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876977,1714390241253,-500.0,0.00012898,2,"2024-04-29T11:30:41.253",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876978,1714390241263,-500.0,0.00012898,2,"2024-04-29T11:30:41.263",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876979,1714390241272,-503.75794463,0.00012898,2,"2024-04-29T11:30:41.272",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876980,1714390241281,-500.0,0.00012898,2,"2024-04-29T11:30:41.281",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876981,1714390241290,-500.0,0.00012898,2,"2024-04-29T11:30:41.290",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876982,1714390241300,-500.0,0.00012898,2,"2024-04-29T11:30:41.300",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876983,1714390241309,-500.0,0.00012898,2,"2024-04-29T11:30:41.309",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876984,1714390241318,-1671.61,0.00012898,2,"2024-04-29T11:30:41.318",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876985,1714390241327,-500.0,0.00012898,2,"2024-04-29T11:30:41.327",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876986,1714390241336,-500.0,0.00012898,2,"2024-04-29T11:30:41.336",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876987,1714390241345,-500.0,0.00012898,2,"2024-04-29T11:30:41.345",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876988,1714390241358,-923.03,0.00012898,2,"2024-04-29T11:30:41.358",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876989,1714390241367,-500.0,0.00012898,2,"2024-04-29T11:30:41.367",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876990,1714390241376,-500.0,0.00012898,2,"2024-04-29T11:30:41.376",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876991,1714390241385,-500.0,0.00012898,2,"2024-04-29T11:30:41.385",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876992,1714390241395,-500.0,0.00012898,2,"2024-04-29T11:30:41.395",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876993,1714390241404,-500.0,0.00012898,2,"2024-04-29T11:30:41.404",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876994,1714390241413,-500.0,0.00012898,2,"2024-04-29T11:30:41.413",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876995,1714390241423,-500.0,0.00012898,2,"2024-04-29T11:30:41.423",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876996,1714390241432,-500.0,0.00012898,2,"2024-04-29T11:30:41.432",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876997,1714390241441,-500.0,0.00012898,2,"2024-04-29T11:30:41.441",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876998,1714390241452,-500.0,0.00012898,2,"2024-04-29T11:30:41.452",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324876999,1714390241461,-752.56,0.00012898,2,"2024-04-29T11:30:41.461",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877000,1714390241471,-500.0,0.00012898,2,"2024-04-29T11:30:41.471",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877001,1714390241479,-500.0,0.00012898,2,"2024-04-29T11:30:41.479",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877002,1714390241489,-500.0,0.00012898,2,"2024-04-29T11:30:41.489",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877003,1714390241498,-500.0,0.00012898,2,"2024-04-29T11:30:41.498",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877004,1714390241507,-500.0,0.00012898,2,"2024-04-29T11:30:41.507",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877005,1714390241516,-520.04,0.00012898,2,"2024-04-29T11:30:41.516",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877006,1714390241525,-500.0,0.00012898,2,"2024-04-29T11:30:41.525",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877007,1714390241534,-500.0,0.00012898,2,"2024-04-29T11:30:41.534",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877008,1714390241543,-500.0,0.00012898,2,"2024-04-29T11:30:41.543",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877009,1714390241552,-500.0,0.00012898,2,"2024-04-29T11:30:41.552",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877010,1714390241561,-500.0,0.00012898,2,"2024-04-29T11:30:41.561",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877011,1714390241571,-500.0,0.00012898,2,"2024-04-29T11:30:41.571",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877012,1714390241580,-500.0,0.00012898,2,"2024-04-29T11:30:41.580",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877013,1714390241590,-360.10387639,0.00012898,2,"2024-04-29T11:30:41.590",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877014,1714390241599,-500.0,0.00012898,2,"2024-04-29T11:30:41.599",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877015,1714390241611,-500.0,0.00012898,2,"2024-04-29T11:30:41.611",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877016,1714390241620,-500.0,0.00012898,2,"2024-04-29T11:30:41.620",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877017,1714390241629,-500.0,0.00012898,2,"2024-04-29T11:30:41.629",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877018,1714390241638,-855.99,0.00012898,2,"2024-04-29T11:30:41.638",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877019,1714390241648,-500.0,0.00012898,2,"2024-04-29T11:30:41.648",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877020,1714390241658,-772.21,0.00012898,2,"2024-04-29T11:30:41.658",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877021,1714390241667,-500.0,0.00012898,2,"2024-04-29T11:30:41.667",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877022,1714390241676,-500.0,0.00012898,2,"2024-04-29T11:30:41.676",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877023,1714390241685,-500.0,0.00012898,2,"2024-04-29T11:30:41.685",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877024,1714390241694,-500.0,0.00012898,2,"2024-04-29T11:30:41.694",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877025,1714390241703,-500.0,0.00012898,2,"2024-04-29T11:30:41.703",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877026,1714390241712,-2248.69,0.00012898,2,"2024-04-29T11:30:41.712",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877027,1714390241722,-500.0,0.00012898,2,"2024-04-29T11:30:41.722",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877028,1714390241732,-500.0,0.00012898,2,"2024-04-29T11:30:41.732",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877029,1714390241741,-500.0,0.00012898,2,"2024-04-29T11:30:41.741",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877030,1714390241751,-500.0,0.00012898,2,"2024-04-29T11:30:41.751",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877031,1714390241761,-500.0,0.00012898,2,"2024-04-29T11:30:41.761",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877032,1714390241770,-500.0,0.00012898,2,"2024-04-29T11:30:41.770",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877033,1714390241780,-500.0,0.00012898,2,"2024-04-29T11:30:41.780",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877034,1714390241789,-500.0,0.00012898,2,"2024-04-29T11:30:41.789",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877035,1714390241798,-500.0,0.00012898,2,"2024-04-29T11:30:41.798",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877036,1714390241808,-909.58,0.00012898,2,"2024-04-29T11:30:41.808",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877037,1714390241817,-500.0,0.00012898,2,"2024-04-29T11:30:41.817",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877038,1714390241826,-500.0,0.00012898,2,"2024-04-29T11:30:41.826",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877039,1714390241835,-500.0,0.00012898,2,"2024-04-29T11:30:41.835",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877040,1714390241844,-4782.23,0.00012898,2,"2024-04-29T11:30:41.844",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877041,1714390241857,-1168.62,0.00012898,2,"2024-04-29T11:30:41.857",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877042,1714390241867,-500.0,0.00012898,2,"2024-04-29T11:30:41.867",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877043,1714390241876,-500.0,0.00012898,2,"2024-04-29T11:30:41.876",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877044,1714390241886,-780.07,0.00012898,2,"2024-04-29T11:30:41.886",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877045,1714390241895,-500.0,0.00012898,2,"2024-04-29T11:30:41.895",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877046,1714390241903,-500.0,0.00012898,2,"2024-04-29T11:30:41.903",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877047,1714390241913,-503.72,0.00012898,2,"2024-04-29T11:30:41.913",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877048,1714390241922,-500.0,0.00012898,2,"2024-04-29T11:30:41.922",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877049,1714390241931,-344.39084783,0.00012898,2,"2024-04-29T11:30:41.931",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877050,1714390241982,-272.37360447,0.00012898,2,"2024-04-29T11:30:41.982",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877061,1714390243221,-461.88,0.00012897,2,"2024-04-29T11:30:43.221",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877062,1714390243231,-204.3855477,0.00012898,2,"2024-04-29T11:30:43.231",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877063,1714390243240,-237.5484523,0.00012898,2,"2024-04-29T11:30:43.240",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877064,1714390243252,-262.4515477,0.00012898,2,"2024-04-29T11:30:43.252",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877065,1714390243261,-500.0,0.00012898,2,"2024-04-29T11:30:43.261",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877066,1714390243271,-399.5334523,0.00012898,2,"2024-04-29T11:30:43.271",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877082,1714390246005,-441.54975162,0.00012897,2,"2024-04-29T11:30:46.005",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877083,1714390246122,-58.45024838,0.00012897,2,"2024-04-29T11:30:46.122",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877084,1714390246132,-100.4665477,0.00012898,2,"2024-04-29T11:30:46.132",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877085,1714390246141,-386.50899053,0.00012898,2,"2024-04-29T11:30:46.141",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877086,1714390246178,-611.21100947,0.00012898,2,"2024-04-29T11:30:46.178",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877087,1714390246188,-819.19,0.00012898,2,"2024-04-29T11:30:46.188",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877088,1714390246197,-714.51,0.00012898,2,"2024-04-29T11:30:46.197",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877089,1714390246207,-500.0,0.00012898,2,"2024-04-29T11:30:46.207",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877090,1714390246216,-500.0,0.00012898,2,"2024-04-29T11:30:46.216",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877091,1714390246226,-500.0,0.00012898,2,"2024-04-29T11:30:46.226",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877092,1714390246236,-500.0,0.00012898,2,"2024-04-29T11:30:46.236",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877093,1714390246246,-500.0,0.00012898,2,"2024-04-29T11:30:46.246",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877094,1714390246256,-500.0,0.00012898,2,"2024-04-29T11:30:46.256",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877095,1714390246265,-500.0,0.00012898,2,"2024-04-29T11:30:46.265",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877096,1714390246275,-500.0,0.00012898,2,"2024-04-29T11:30:46.275",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877097,1714390246284,-500.0,0.00012898,2,"2024-04-29T11:30:46.284",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877098,1714390246293,-500.0,0.00012898,2,"2024-04-29T11:30:46.293",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877100,1714390246302,-4969.57,0.00012898,2,"2024-04-29T11:30:46.302",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877102,1714390246312,-500.0,0.00012898,2,"2024-04-29T11:30:46.312",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877104,1714390246321,-1270.63,0.00012898,2,"2024-04-29T11:30:46.321",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877106,1714390246330,-432.21,0.00012898,2,"2024-04-29T11:30:46.330",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877109,1714390246339,-500.0,0.00012898,2,"2024-04-29T11:30:46.339",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877110,1714390246348,-112756.71070966,0.00012898,3,"2024-04-29T11:30:46.348",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877125,1714390379854,300.98,0.00011713,2,"2024-04-29T11:32:59.854",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877127,1714390390924,500.0,0.0001178,2,"2024-04-29T11:33:10.924",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877128,1714390391810,500.0,0.0001178,2,"2024-04-29T11:33:11.810",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877129,1714390410027,500.0,0.0001178,2,"2024-04-29T11:33:30.027",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877130,1714390432155,298.84757904,0.0001178,2,"2024-04-29T11:33:52.155",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877131,1714390450176,298.84757904,0.0001178,2,"2024-04-29T11:34:10.176",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877132,1714390468160,298.84757904,0.0001178,2,"2024-04-29T11:34:28.160",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877133,1714390484361,312.31,9.841e-05,2,"2024-04-29T11:34:44.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877134,1714390484577,312.31,0.00012105,2,"2024-04-29T11:34:44.577",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877137,1714390518998,700.66846904,0.0001,3,"2024-04-29T11:35:18.998",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877153,1714391140399,5106.11449588,9e-05,120,"2024-04-29T11:45:40.399",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877174,1714391390581,-968.2028248,8.999e-05,2,"2024-04-29T11:49:50.581",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877175,1714391390604,-4440.88799438,9e-05,2,"2024-04-29T11:49:50.604",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877176,1714391402871,-568.71375085,9e-05,2,"2024-04-29T11:50:02.871",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877177,1714391402892,-399.48907395,9e-05,2,"2024-04-29T11:50:02.892",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877183,1714391432082,-399.48907395,9e-05,2,"2024-04-29T11:50:32.082",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877184,1714391432093,-166.41,9.397e-05,2,"2024-04-29T11:50:32.093",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877185,1714391432103,-308.95,9.827e-05,2,"2024-04-29T11:50:32.103",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877186,1714391432112,-301.06060662,0.0001,3,"2024-04-29T11:50:32.112",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877187,1714391432121,-2450.0,0.00011,3,"2024-04-29T11:50:32.121",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877188,1714391432130,-854.75,0.00011582,2,"2024-04-29T11:50:32.130",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877189,1714391432140,-165.27,0.00011604,2,"2024-04-29T11:50:32.140",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877190,1714391432149,-310.82,0.00011661,2,"2024-04-29T11:50:32.149",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877191,1714391432158,-614.74,0.00011729,2,"2024-04-29T11:50:32.158",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877192,1714391432168,-154.99,0.00011732,2,"2024-04-29T11:50:32.168",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877193,1714391432177,-150.0,0.00011746,2,"2024-04-29T11:50:32.177",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877194,1714391432187,-366.2073039,0.00012,2,"2024-04-29T11:50:32.187",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877195,1714391432196,-308.95,0.00012091,2,"2024-04-29T11:50:32.196",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877196,1714391432205,-509.0,0.00012329,2,"2024-04-29T11:50:32.205",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877197,1714391432214,-164.57,0.000125,2,"2024-04-29T11:50:32.214",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877198,1714391432224,-152.0,0.00012563,3,"2024-04-29T11:50:32.224",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877199,1714391432233,-1798.3904,0.000126,2,"2024-04-29T11:50:32.233",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877200,1714391432242,-7500.0,0.000126,2,"2024-04-29T11:50:32.242",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877201,1714391432251,-500.0,0.00012602,2,"2024-04-29T11:50:32.251",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877202,1714391432261,-706.32,0.00012603,2,"2024-04-29T11:50:32.261",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877203,1714391432274,-158.12,0.00012603,2,"2024-04-29T11:50:32.274",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877204,1714391432283,-1500.0,0.00012674,2,"2024-04-29T11:50:32.283",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877205,1714391432293,-505.69769097,0.00012698,2,"2024-04-29T11:50:32.293",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877206,1714391432302,-220.66660495,0.00012699,2,"2024-04-29T11:50:32.302",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877207,1714391432312,-506.82350635,0.00012699,2,"2024-04-29T11:50:32.312",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877208,1714391432323,-502.92718545,0.00012699,2,"2024-04-29T11:50:32.323",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877209,1714391432333,-500.0,0.00012699,2,"2024-04-29T11:50:32.333",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877210,1714391432342,-500.0,0.00012699,2,"2024-04-29T11:50:32.342",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877211,1714391432352,-500.0,0.00012699,2,"2024-04-29T11:50:32.352",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877212,1714391432363,-221.9893048,0.00012699,2,"2024-04-29T11:50:32.363",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877213,1714391432373,-500.0,0.00012699,2,"2024-04-29T11:50:32.373",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877214,1714391432382,-582.07,0.00012699,2,"2024-04-29T11:50:32.382",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877215,1714391432392,-500.0,0.00012699,2,"2024-04-29T11:50:32.392",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877216,1714391432402,-500.0,0.00012699,2,"2024-04-29T11:50:32.402",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877217,1714391432412,-500.0,0.00012699,2,"2024-04-29T11:50:32.412",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877218,1714391432423,-500.0,0.00012699,2,"2024-04-29T11:50:32.423",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877219,1714391432432,-500.0,0.00012699,2,"2024-04-29T11:50:32.432",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877220,1714391432442,-500.0,0.00012699,2,"2024-04-29T11:50:32.442",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877221,1714391432452,-507.50608851,0.00012699,2,"2024-04-29T11:50:32.452",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877222,1714391432461,-500.0,0.00012699,2,"2024-04-29T11:50:32.461",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877223,1714391432470,-207.0247539,0.00012699,2,"2024-04-29T11:50:32.470",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877224,1714391432480,-500.0,0.00012699,2,"2024-04-29T11:50:32.480",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877225,1714391432490,-508.29008182,0.00012699,2,"2024-04-29T11:50:32.490",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877226,1714391432499,-216.77981573,0.00012699,2,"2024-04-29T11:50:32.499",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877227,1714391432509,-500.0,0.00012699,2,"2024-04-29T11:50:32.509",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877228,1714391432519,-500.0,0.00012699,2,"2024-04-29T11:50:32.519",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877229,1714391432528,-500.0,0.00012699,2,"2024-04-29T11:50:32.528",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877231,1714391432538,-500.0,0.00012699,2,"2024-04-29T11:50:32.538",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877233,1714391432548,-500.0,0.00012699,2,"2024-04-29T11:50:32.548",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877235,1714391432557,-505.88183437,0.00012699,2,"2024-04-29T11:50:32.557",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877237,1714391432567,-500.0,0.00012699,2,"2024-04-29T11:50:32.567",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877239,1714391432577,-500.0,0.00012699,2,"2024-04-29T11:50:32.577",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877241,1714391432587,-505.55166157,0.00012699,2,"2024-04-29T11:50:32.587",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877243,1714391432596,-500.0,0.00012699,2,"2024-04-29T11:50:32.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877245,1714391432606,-500.0,0.00012699,2,"2024-04-29T11:50:32.606",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877247,1714391432616,-500.0,0.00012699,2,"2024-04-29T11:50:32.616",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877249,1714391432626,-500.0,0.00012699,2,"2024-04-29T11:50:32.626",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877251,1714391432636,-500.0,0.00012699,2,"2024-04-29T11:50:32.636",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877253,1714391432646,-471.03775123,0.00012699,2,"2024-04-29T11:50:32.646",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877255,1714391432655,-866.41,0.00012699,2,"2024-04-29T11:50:32.655",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877257,1714391432665,-500.0,0.00012699,2,"2024-04-29T11:50:32.665",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877259,1714391432674,-500.0,0.00012699,2,"2024-04-29T11:50:32.674",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877261,1714391432684,-500.0,0.00012699,2,"2024-04-29T11:50:32.684",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877264,1714391432694,-150.0,0.00012699,2,"2024-04-29T11:50:32.694",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877266,1714391432703,-500.0,0.00012699,2,"2024-04-29T11:50:32.703",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877268,1714391432713,-500.0,0.00012699,2,"2024-04-29T11:50:32.713",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877270,1714391432724,-515.32,0.00012699,2,"2024-04-29T11:50:32.724",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877272,1714391432736,-500.0,0.00012699,2,"2024-04-29T11:50:32.736",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877274,1714391432745,-500.0,0.00012699,2,"2024-04-29T11:50:32.745",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877276,1714391432754,-500.0,0.00012699,2,"2024-04-29T11:50:32.754",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877278,1714391432764,-500.0,0.00012699,2,"2024-04-29T11:50:32.764",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877280,1714391432774,-500.0,0.00012699,2,"2024-04-29T11:50:32.774",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877282,1714391432783,-589.26536761,0.00012699,2,"2024-04-29T11:50:32.783",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877283,1714391432791,-500.0,0.00012699,2,"2024-04-29T11:50:32.791",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877284,1714391432802,-500.0,0.00012699,2,"2024-04-29T11:50:32.802",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877285,1714391432811,-500.0,0.00012699,2,"2024-04-29T11:50:32.811",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877286,1714391432822,-542.78,0.00012699,2,"2024-04-29T11:50:32.822",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877287,1714391432833,-500.0,0.00012699,2,"2024-04-29T11:50:32.833",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877288,1714391432843,-500.0,0.00012699,2,"2024-04-29T11:50:32.843",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877289,1714391432852,-500.0,0.00012699,2,"2024-04-29T11:50:32.852",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877290,1714391432861,-504.12784133,0.00012699,2,"2024-04-29T11:50:32.861",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877291,1714391432871,-500.0,0.00012699,2,"2024-04-29T11:50:32.871",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877292,1714391432880,-500.0,0.00012699,2,"2024-04-29T11:50:32.880",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877293,1714391432891,-500.0,0.00012699,2,"2024-04-29T11:50:32.891",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877294,1714391432900,-500.0,0.00012699,2,"2024-04-29T11:50:32.900",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877295,1714391432911,-500.0,0.00012699,2,"2024-04-29T11:50:32.911",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877296,1714391432922,-500.0,0.00012699,2,"2024-04-29T11:50:32.922",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877297,1714391432932,-933.08,0.00012699,2,"2024-04-29T11:50:32.932",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877298,1714391432942,-507.06318018,0.00012699,2,"2024-04-29T11:50:32.942",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877299,1714391432952,-500.0,0.00012699,2,"2024-04-29T11:50:32.952",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877300,1714391432962,-500.0,0.00012699,2,"2024-04-29T11:50:32.962",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877301,1714391432971,-427.98929251,0.00012699,2,"2024-04-29T11:50:32.971",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877302,1714391432986,-72.01070749,0.00012699,2,"2024-04-29T11:50:32.986",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877303,1714391432995,-500.0,0.00012699,2,"2024-04-29T11:50:32.995",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877304,1714391433005,-500.0,0.00012699,2,"2024-04-29T11:50:33.005",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877305,1714391433015,-500.0,0.00012699,2,"2024-04-29T11:50:33.015",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877306,1714391433025,-507.69948382,0.00012699,2,"2024-04-29T11:50:33.025",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877307,1714391433035,-500.0,0.00012699,2,"2024-04-29T11:50:33.035",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877308,1714391433044,-500.0,0.00012699,2,"2024-04-29T11:50:33.044",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877309,1714391433054,-500.0,0.00012699,2,"2024-04-29T11:50:33.054",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877310,1714391433063,-384.54323858,0.00012699,2,"2024-04-29T11:50:33.063",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877311,1714391433073,-1207.48,0.00012699,2,"2024-04-29T11:50:33.073",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877312,1714391433082,-826.97,0.00012699,2,"2024-04-29T11:50:33.082",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877313,1714391433092,-500.0,0.00012699,2,"2024-04-29T11:50:33.092",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877314,1714391433101,-165.31206238,0.00012699,2,"2024-04-29T11:50:33.101",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877315,1714391433111,-506.91,0.00012699,2,"2024-04-29T11:50:33.111",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877316,1714391433120,-834.56,0.00012699,2,"2024-04-29T11:50:33.120",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877317,1714391433129,-500.0,0.00012699,2,"2024-04-29T11:50:33.129",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877318,1714391433139,-500.0,0.00012699,2,"2024-04-29T11:50:33.139",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877319,1714391433148,-500.0,0.00012699,2,"2024-04-29T11:50:33.148",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877320,1714391433159,-500.0,0.00012699,2,"2024-04-29T11:50:33.159",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877321,1714391433169,-500.0,0.00012699,2,"2024-04-29T11:50:33.169",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877322,1714391433179,-450.14509909,0.00012699,2,"2024-04-29T11:50:33.179",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877323,1714391433189,-500.0,0.00012699,2,"2024-04-29T11:50:33.189",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877324,1714391433198,-500.0,0.00012699,2,"2024-04-29T11:50:33.198",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877325,1714391433207,-589.43173862,0.00012699,2,"2024-04-29T11:50:33.207",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877326,1714391433217,-70.80033783,0.00012699,2,"2024-04-29T11:50:33.217",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877327,1714391433231,-374.586,0.00012699,2,"2024-04-29T11:50:33.231",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877328,1714391433243,-54.61366217,0.00012699,2,"2024-04-29T11:50:33.243",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877329,1714391433254,-213.33633783,0.00012699,2,"2024-04-29T11:50:33.254",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877330,1714391433274,-286.66366217,0.00012699,2,"2024-04-29T11:50:33.274",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877331,1714391433284,-500.0,0.00012699,2,"2024-04-29T11:50:33.284",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877332,1714391433294,-1036.1,0.00012699,2,"2024-04-29T11:50:33.294",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877333,1714391433303,-500.0,0.00012699,2,"2024-04-29T11:50:33.303",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877334,1714391433317,-500.0,0.00012699,2,"2024-04-29T11:50:33.317",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877335,1714391433327,-501.21244979,0.00012699,2,"2024-04-29T11:50:33.327",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877336,1714391433339,-500.0,0.00012699,2,"2024-04-29T11:50:33.339",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877337,1714391433350,-230.09179142,0.00012699,2,"2024-04-29T11:50:33.350",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877338,1714391433370,-269.90820858,0.00012699,2,"2024-04-29T11:50:33.370",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877339,1714391433379,-500.0,0.00012699,2,"2024-04-29T11:50:33.379",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877340,1714391433389,-500.0,0.00012699,2,"2024-04-29T11:50:33.389",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877341,1714391433400,-500.0,0.00012699,2,"2024-04-29T11:50:33.400",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877342,1714391433410,-500.0,0.00012699,2,"2024-04-29T11:50:33.410",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877343,1714391433419,-257.47,0.00012699,2,"2024-04-29T11:50:33.419",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877344,1714391433429,-5313.77,0.00012699,2,"2024-04-29T11:50:33.429",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877345,1714391433439,-500.0,0.00012699,2,"2024-04-29T11:50:33.439",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877346,1714391433448,-500.0,0.00012699,2,"2024-04-29T11:50:33.448",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877347,1714391433458,-1310.77,0.00012699,2,"2024-04-29T11:50:33.458",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877348,1714391433467,-500.0,0.00012699,2,"2024-04-29T11:50:33.467",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877349,1714391433477,-564.1,0.00012699,2,"2024-04-29T11:50:33.477",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877350,1714391433487,-500.0,0.00012699,2,"2024-04-29T11:50:33.487",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877351,1714391433496,-500.0,0.00012699,2,"2024-04-29T11:50:33.496",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877352,1714391433506,-153.18264002,0.00012699,2,"2024-04-29T11:50:33.506",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877353,1714391433562,-885.01097913,0.00012699,2,"2024-04-29T11:50:33.562",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877354,1714391433574,-633.98886173,0.00012699,2,"2024-04-29T11:50:33.574",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877355,1714391433599,-250.44396099,0.00012699,2,"2024-04-29T11:50:33.599",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877365,1714391438400,-3289.6025,0.000126,2,"2024-04-29T11:50:38.400",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877366,1714391438412,-787.53935465,0.00012698,2,"2024-04-29T11:50:38.412",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877368,1714391438452,-2322.135522,0.00012698,2,"2024-04-29T11:50:38.452",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877371,1714391438472,-225.60355813,0.00012699,2,"2024-04-29T11:50:38.472",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877373,1714391438484,-500.0,0.00012699,2,"2024-04-29T11:50:38.484",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877375,1714391438495,-500.0,0.00012699,2,"2024-04-29T11:50:38.495",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877377,1714391438507,-500.0,0.00012699,2,"2024-04-29T11:50:38.507",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877379,1714391438518,-538.81920976,0.00012699,2,"2024-04-29T11:50:38.518",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877382,1714391438529,-334.7,0.00012699,2,"2024-04-29T11:50:38.529",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877384,1714391438540,-500.0,0.00012699,2,"2024-04-29T11:50:38.540",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877386,1714391438552,-500.0,0.00012699,2,"2024-04-29T11:50:38.552",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877388,1714391438563,-500.0,0.00012699,2,"2024-04-29T11:50:38.563",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877391,1714391438575,-500.0,0.00012699,2,"2024-04-29T11:50:38.575",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877393,1714391438587,-500.0,0.00012699,2,"2024-04-29T11:50:38.587",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877395,1714391438598,-1033.2572,0.000127,2,"2024-04-29T11:50:38.598",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877397,1714391438608,-1000.0,0.000127,2,"2024-04-29T11:50:38.608",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877399,1714391438619,-1547.7811,0.000127,2,"2024-04-29T11:50:38.619",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877402,1714391438631,-169285.72837149,0.000127,2,"2024-04-29T11:50:38.631",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877569,1714391440278,-500.0,0.00012699,2,"2024-04-29T11:50:40.278",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877571,1714391440289,-0.6643648,0.000127,2,"2024-04-29T11:50:40.289",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877574,1714391440304,-62653.64139142,0.000127,2,"2024-04-29T11:50:40.304",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877579,1714391440389,-7073.8742657,0.000127,2,"2024-04-29T11:50:40.389",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877582,1714391440443,-501.95511668,0.000127,2,"2024-04-29T11:50:40.443",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877584,1714391440458,-774.50651156,0.000127,2,"2024-04-29T11:50:40.458",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877650,1714391441051,-4426.59180211,0.000127,2,"2024-04-29T11:50:41.051",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877653,1714391441064,-1616.340362,0.000127,2,"2024-04-29T11:50:41.064",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877655,1714391441078,-3815.58,0.000127,2,"2024-04-29T11:50:41.078",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877710,1714391441578,-1948.83,0.000127,2,"2024-04-29T11:50:41.578",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877715,1714391441619,-500.0,0.00012699,2,"2024-04-29T11:50:41.619",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877717,1714391441628,-5982.09999999,0.000127,2,"2024-04-29T11:50:41.628",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877908,1714391443268,-320.205,0.00012079,2,"2024-04-29T11:50:43.268",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877911,1714391443278,-500.0,0.00012699,2,"2024-04-29T11:50:43.278",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877914,1714391443288,-30474.866168,0.000127,2,"2024-04-29T11:50:43.288",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877926,1714391443382,-500.0,0.00012699,2,"2024-04-29T11:50:43.382",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877928,1714391443393,-39412.25572739,0.000127,2,"2024-04-29T11:50:43.393",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877930,1714391443405,-3507.23,0.000127,2,"2024-04-29T11:50:43.405",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877941,1714391443492,-13727.27412877,0.000127,2,"2024-04-29T11:50:43.492",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877943,1714391443504,-9792.27436798,0.000127,2,"2024-04-29T11:50:43.504",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877945,1714391443515,-3397.76989014,0.000127,2,"2024-04-29T11:50:43.515",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877948,1714391443526,-1117.63928077,0.000127,2,"2024-04-29T11:50:43.526",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877951,1714391443554,-357.49520722,0.000127,2,"2024-04-29T11:50:43.554",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877952,1714391443565,-319.06,0.000127,2,"2024-04-29T11:50:43.565",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877953,1714391443610,-2595.58041615,0.000127,2,"2024-04-29T11:50:43.610",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877954,1714391443622,-11165.85331212,0.000127,2,"2024-04-29T11:50:43.622",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877972,1714391446134,-500.0,0.00012699,2,"2024-04-29T11:50:46.134",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877973,1714391446144,-1147.09143245,0.000127,2,"2024-04-29T11:50:46.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877974,1714391446199,-1123.52599367,0.000127,2,"2024-04-29T11:50:46.199",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877975,1714391446272,-1324.31273182,0.000127,2,"2024-04-29T11:50:46.272",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877976,1714391446285,-3648.58680476,0.000127,2,"2024-04-29T11:50:46.285",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877977,1714391446299,-3654.00003,0.000127,2,"2024-04-29T11:50:46.299",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877978,1714391446342,-792.1,0.000127,2,"2024-04-29T11:50:46.342",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877979,1714391446361,-3024.13162565,0.000127,2,"2024-04-29T11:50:46.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877980,1714391446387,-5456.68684212,0.000127,2,"2024-04-29T11:50:46.387",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877981,1714391446400,-28046.50469625,0.000127,2,"2024-04-29T11:50:46.400",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877982,1714391446412,-1000.0,0.000127,2,"2024-04-29T11:50:46.412",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877983,1714391446423,-150.0,0.00012703,2,"2024-04-29T11:50:46.423",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877984,1714391446434,-150.0,0.00012712,2,"2024-04-29T11:50:46.434",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877985,1714391446444,-150.0,0.00012716,2,"2024-04-29T11:50:46.444",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877986,1714391446453,-150.0,0.00012721,2,"2024-04-29T11:50:46.453",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877987,1714391446463,-222.01086919,0.00012722,2,"2024-04-29T11:50:46.463",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877988,1714391446472,-1500.0,0.00012728,2,"2024-04-29T11:50:46.472",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877989,1714391446482,-150.0,0.0001273,2,"2024-04-29T11:50:46.482",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877990,1714391446492,-150.0,0.00012733,2,"2024-04-29T11:50:46.492",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877991,1714391446501,-150.0,0.0001274,2,"2024-04-29T11:50:46.501",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877992,1714391446511,-150.0,0.0001274,2,"2024-04-29T11:50:46.511",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877993,1714391446521,-150.0,0.00012741,2,"2024-04-29T11:50:46.521",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877994,1714391446531,-1500.0,0.00012744,2,"2024-04-29T11:50:46.531",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877995,1714391446540,-150.0,0.00012751,2,"2024-04-29T11:50:46.540",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877996,1714391446549,-150.0,0.00012752,2,"2024-04-29T11:50:46.549",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877997,1714391446559,-226.0,0.0001276,2,"2024-04-29T11:50:46.559",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877998,1714391446568,-302.51433309,0.00012763,2,"2024-04-29T11:50:46.568",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324877999,1714391446593,-1197.48566691,0.00012763,2,"2024-04-29T11:50:46.593",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878000,1714391446602,-2623.61627595,0.00012767,2,"2024-04-29T11:50:46.602",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878001,1714391446616,-1500.0,0.00012768,2,"2024-04-29T11:50:46.616",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878002,1714391446626,-150.0,0.00012776,2,"2024-04-29T11:50:46.626",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878003,1714391446634,-150.0,0.00012779,2,"2024-04-29T11:50:46.634",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878004,1714391446643,-150.0,0.0001278,2,"2024-04-29T11:50:46.643",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878005,1714391446652,-150.0,0.00012783,2,"2024-04-29T11:50:46.652",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878006,1714391446662,-177.11960856,0.00012789,2,"2024-04-29T11:50:46.662",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878007,1714391446672,-150.0,0.00012795,2,"2024-04-29T11:50:46.672",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878008,1714391446680,-150.0,0.00012796,2,"2024-04-29T11:50:46.680",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878009,1714391446690,-150.0,0.00012796,2,"2024-04-29T11:50:46.690",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878010,1714391446699,-500.0,0.00012799,2,"2024-04-29T11:50:46.699",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878011,1714391446708,-500.0,0.00012799,2,"2024-04-29T11:50:46.708",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878012,1714391446718,-500.0,0.00012799,2,"2024-04-29T11:50:46.718",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878013,1714391446727,-500.0,0.00012799,2,"2024-04-29T11:50:46.727",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878014,1714391446736,-500.0,0.00012799,2,"2024-04-29T11:50:46.736",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878015,1714391446746,-500.0,0.00012799,2,"2024-04-29T11:50:46.746",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878016,1714391446754,-500.0,0.00012799,2,"2024-04-29T11:50:46.754",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878017,1714391446763,-500.0,0.00012799,2,"2024-04-29T11:50:46.763",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878018,1714391446772,-500.0,0.00012799,2,"2024-04-29T11:50:46.772",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878019,1714391446781,-500.0,0.00012799,2,"2024-04-29T11:50:46.781",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878020,1714391446790,-450.0,0.00012799,2,"2024-04-29T11:50:46.790",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878021,1714391446798,-500.0,0.00012799,2,"2024-04-29T11:50:46.798",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878022,1714391446807,-150.0,0.00012799,2,"2024-04-29T11:50:46.807",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878023,1714391446816,-202.0,0.00012799,2,"2024-04-29T11:50:46.816",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878024,1714391446825,-500.0,0.00012799,2,"2024-04-29T11:50:46.825",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878025,1714391446834,-500.0,0.00012799,2,"2024-04-29T11:50:46.834",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878026,1714391446845,-500.0,0.00012799,2,"2024-04-29T11:50:46.845",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878027,1714391446854,-521.7363739,0.00012799,2,"2024-04-29T11:50:46.854",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878028,1714391446864,-500.0,0.00012799,2,"2024-04-29T11:50:46.864",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878029,1714391446874,-500.0,0.00012799,2,"2024-04-29T11:50:46.874",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878030,1714391446883,-500.0,0.00012799,2,"2024-04-29T11:50:46.883",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878031,1714391446893,-500.0,0.00012799,2,"2024-04-29T11:50:46.893",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878032,1714391446904,-500.0,0.00012799,2,"2024-04-29T11:50:46.904",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878033,1714391446914,-500.0,0.00012799,2,"2024-04-29T11:50:46.914",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878034,1714391446924,-500.0,0.00012799,2,"2024-04-29T11:50:46.924",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878035,1714391446933,-500.0,0.00012799,2,"2024-04-29T11:50:46.933",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878036,1714391446943,-500.0,0.00012799,2,"2024-04-29T11:50:46.943",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878037,1714391446952,-605.0361492,0.00012799,2,"2024-04-29T11:50:46.952",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878038,1714391446962,-500.0,0.00012799,2,"2024-04-29T11:50:46.962",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878039,1714391446972,-500.0,0.00012799,2,"2024-04-29T11:50:46.972",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878040,1714391446981,-500.0,0.00012799,2,"2024-04-29T11:50:46.981",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878041,1714391446990,-500.0,0.00012799,2,"2024-04-29T11:50:46.990",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878042,1714391446999,-500.0,0.00012799,2,"2024-04-29T11:50:46.999",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878043,1714391447008,-364.12354963,0.00012799,2,"2024-04-29T11:50:47.008",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878044,1714391447017,-5375.9,0.00012799,2,"2024-04-29T11:50:47.017",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878045,1714391447027,-500.0,0.00012799,2,"2024-04-29T11:50:47.027",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878046,1714391447036,-732.83,0.00012799,2,"2024-04-29T11:50:47.036",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878047,1714391447045,-500.0,0.00012799,2,"2024-04-29T11:50:47.045",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878048,1714391447054,-500.0,0.00012799,2,"2024-04-29T11:50:47.054",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878049,1714391447063,-519.1,0.00012799,2,"2024-04-29T11:50:47.063",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878050,1714391447072,-1812.26,0.00012799,2,"2024-04-29T11:50:47.072",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878051,1714391447081,-500.0,0.00012799,2,"2024-04-29T11:50:47.081",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878052,1714391447091,-500.0,0.00012799,2,"2024-04-29T11:50:47.091",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878053,1714391447100,-500.0,0.00012799,2,"2024-04-29T11:50:47.100",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878054,1714391447110,-500.0,0.00012799,2,"2024-04-29T11:50:47.110",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878055,1714391447119,-1283.29,0.00012799,2,"2024-04-29T11:50:47.119",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878056,1714391447128,-568.14,0.00012799,2,"2024-04-29T11:50:47.128",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878057,1714391447138,-500.0,0.00012799,2,"2024-04-29T11:50:47.138",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878058,1714391447147,-500.0,0.00012799,2,"2024-04-29T11:50:47.147",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878059,1714391447156,-500.0,0.00012799,2,"2024-04-29T11:50:47.156",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878060,1714391447165,-500.0,0.00012799,2,"2024-04-29T11:50:47.165",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878061,1714391447174,-500.0,0.00012799,2,"2024-04-29T11:50:47.174",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878062,1714391447183,-500.0,0.00012799,2,"2024-04-29T11:50:47.183",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878063,1714391447192,-500.0,0.00012799,2,"2024-04-29T11:50:47.192",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878064,1714391447201,-500.0,0.00012799,2,"2024-04-29T11:50:47.201",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878065,1714391447210,-500.0,0.00012799,2,"2024-04-29T11:50:47.210",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878066,1714391447220,-500.0,0.00012799,2,"2024-04-29T11:50:47.220",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878067,1714391447229,-500.0,0.00012799,2,"2024-04-29T11:50:47.229",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878068,1714391447239,-2009.33,0.00012799,2,"2024-04-29T11:50:47.239",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878069,1714391447248,-583.95,0.00012799,2,"2024-04-29T11:50:47.248",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878070,1714391447258,-500.0,0.00012799,2,"2024-04-29T11:50:47.258",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878071,1714391447267,-500.0,0.00012799,2,"2024-04-29T11:50:47.267",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878072,1714391447277,-961.92,0.00012799,2,"2024-04-29T11:50:47.277",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878073,1714391447286,-500.0,0.00012799,2,"2024-04-29T11:50:47.286",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878074,1714391447295,-500.0,0.00012799,2,"2024-04-29T11:50:47.295",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878075,1714391447304,-500.0,0.00012799,2,"2024-04-29T11:50:47.304",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878076,1714391447320,-500.0,0.00012799,2,"2024-04-29T11:50:47.320",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878077,1714391447330,-1032.35,0.00012799,2,"2024-04-29T11:50:47.330",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878078,1714391447339,-500.0,0.00012799,2,"2024-04-29T11:50:47.339",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878079,1714391447350,-721.21,0.00012799,2,"2024-04-29T11:50:47.350",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878080,1714391447361,-500.0,0.00012799,2,"2024-04-29T11:50:47.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878081,1714391447370,-1710.05,0.00012799,2,"2024-04-29T11:50:47.370",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878082,1714391447382,-500.0,0.00012799,2,"2024-04-29T11:50:47.382",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878083,1714391447394,-500.0,0.00012799,2,"2024-04-29T11:50:47.394",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878084,1714391447408,-500.0,0.00012799,2,"2024-04-29T11:50:47.408",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878085,1714391447420,-500.0,0.00012799,2,"2024-04-29T11:50:47.420",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878086,1714391447430,-919.68,0.00012799,2,"2024-04-29T11:50:47.430",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878087,1714391447440,-500.0,0.00012799,2,"2024-04-29T11:50:47.440",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878088,1714391447449,-524.97,0.00012799,2,"2024-04-29T11:50:47.449",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878089,1714391447458,-500.0,0.00012799,2,"2024-04-29T11:50:47.458",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878090,1714391447467,-500.0,0.00012799,2,"2024-04-29T11:50:47.467",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878091,1714391447476,-500.0,0.00012799,2,"2024-04-29T11:50:47.476",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878092,1714391447486,-500.0,0.00012799,2,"2024-04-29T11:50:47.486",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878093,1714391447496,-500.0,0.00012799,2,"2024-04-29T11:50:47.496",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878094,1714391447505,-500.0,0.00012799,2,"2024-04-29T11:50:47.505",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878095,1714391447514,-790.99,0.00012799,2,"2024-04-29T11:50:47.514",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878096,1714391447523,-500.0,0.00012799,2,"2024-04-29T11:50:47.523",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878097,1714391447533,-500.0,0.00012799,2,"2024-04-29T11:50:47.533",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878098,1714391447542,-500.0,0.00012799,2,"2024-04-29T11:50:47.542",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878099,1714391447552,-544.65,0.00012799,2,"2024-04-29T11:50:47.552",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878100,1714391447561,-500.0,0.00012799,2,"2024-04-29T11:50:47.561",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878101,1714391447570,-500.0,0.00012799,2,"2024-04-29T11:50:47.570",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878102,1714391447580,-500.0,0.00012799,2,"2024-04-29T11:50:47.580",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878103,1714391447589,-500.0,0.00012799,2,"2024-04-29T11:50:47.589",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878104,1714391447604,-500.0,0.00012799,2,"2024-04-29T11:50:47.604",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878105,1714391447613,-500.0,0.00012799,2,"2024-04-29T11:50:47.613",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878106,1714391447623,-500.0,0.00012799,2,"2024-04-29T11:50:47.623",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878107,1714391447633,-500.0,0.00012799,2,"2024-04-29T11:50:47.633",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878108,1714391447643,-500.0,0.00012799,2,"2024-04-29T11:50:47.643",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878109,1714391447652,-2310.14,0.00012799,2,"2024-04-29T11:50:47.652",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878110,1714391447661,-4947.63,0.00012799,2,"2024-04-29T11:50:47.661",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878111,1714391447671,-500.0,0.00012799,2,"2024-04-29T11:50:47.671",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878112,1714391447680,-500.0,0.00012799,2,"2024-04-29T11:50:47.680",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878113,1714391447689,-500.0,0.00012799,2,"2024-04-29T11:50:47.689",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878114,1714391447699,-267.95,0.00012799,2,"2024-04-29T11:50:47.699",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878115,1714391447708,-500.0,0.00012799,2,"2024-04-29T11:50:47.708",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878116,1714391447718,-500.0,0.00012799,2,"2024-04-29T11:50:47.718",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878117,1714391447727,-500.0,0.00012799,2,"2024-04-29T11:50:47.727",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878118,1714391447736,-500.0,0.00012799,2,"2024-04-29T11:50:47.736",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878119,1714391447746,-500.0,0.00012799,2,"2024-04-29T11:50:47.746",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878120,1714391447755,-502.22033365,0.00012799,2,"2024-04-29T11:50:47.755",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878121,1714391447764,-500.0,0.00012799,2,"2024-04-29T11:50:47.764",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878122,1714391447773,-500.0,0.00012799,2,"2024-04-29T11:50:47.773",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878123,1714391447782,-500.0,0.00012799,2,"2024-04-29T11:50:47.782",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878124,1714391447791,-785.05,0.00012799,2,"2024-04-29T11:50:47.791",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878125,1714391447801,-500.0,0.00012799,2,"2024-04-29T11:50:47.801",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878126,1714391447810,-500.0,0.00012799,2,"2024-04-29T11:50:47.810",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878127,1714391447819,-500.0,0.00012799,2,"2024-04-29T11:50:47.819",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878128,1714391447829,-500.0,0.00012799,2,"2024-04-29T11:50:47.829",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878129,1714391447838,-500.0,0.00012799,2,"2024-04-29T11:50:47.838",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878130,1714391447850,-500.0,0.00012799,2,"2024-04-29T11:50:47.850",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878131,1714391447859,-500.0,0.00012799,2,"2024-04-29T11:50:47.859",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878132,1714391447868,-500.0,0.00012799,2,"2024-04-29T11:50:47.868",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878133,1714391447878,-177.55,0.00012799,2,"2024-04-29T11:50:47.878",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878134,1714391447888,-500.0,0.00012799,2,"2024-04-29T11:50:47.888",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878135,1714391447897,-500.0,0.00012799,2,"2024-04-29T11:50:47.897",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878136,1714391447906,-500.0,0.00012799,2,"2024-04-29T11:50:47.906",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878137,1714391447915,-500.0,0.00012799,2,"2024-04-29T11:50:47.915",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878138,1714391447924,-500.0,0.00012799,2,"2024-04-29T11:50:47.924",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878139,1714391447934,-500.0,0.00012799,2,"2024-04-29T11:50:47.934",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878140,1714391447943,-500.0,0.00012799,2,"2024-04-29T11:50:47.943",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878141,1714391447952,-500.0,0.00012799,2,"2024-04-29T11:50:47.952",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878142,1714391447961,-500.0,0.00012799,2,"2024-04-29T11:50:47.961",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878143,1714391447971,-500.0,0.00012799,2,"2024-04-29T11:50:47.971",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878144,1714391447979,-500.0,0.00012799,2,"2024-04-29T11:50:47.979",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878145,1714391447989,-500.0,0.00012799,2,"2024-04-29T11:50:47.989",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878146,1714391447998,-405.57062227,0.00012799,2,"2024-04-29T11:50:47.998",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878147,1714391448007,-829.4,0.00012799,2,"2024-04-29T11:50:48.007",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878148,1714391448016,-648.58,0.00012799,2,"2024-04-29T11:50:48.016",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878149,1714391448025,-500.0,0.00012799,2,"2024-04-29T11:50:48.025",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878150,1714391448034,-6723.44,0.00012799,2,"2024-04-29T11:50:48.034",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878151,1714391448043,-1048.95914316,0.000128,2,"2024-04-29T11:50:48.043",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878152,1714391448052,-362.78576549,0.000128,2,"2024-04-29T11:50:48.052",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878153,1714391448062,-915.90714684,0.00012803,2,"2024-04-29T11:50:48.062",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878154,1714391448071,-150.0,0.00012803,2,"2024-04-29T11:50:48.071",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878155,1714391448080,-362.78576541,0.00012809,2,"2024-04-29T11:50:48.080",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878156,1714391448089,-150.0,0.00012816,2,"2024-04-29T11:50:48.089",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878157,1714391448105,-362.78576541,0.00012818,2,"2024-04-29T11:50:48.105",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878158,1714391448115,-150.0,0.00012823,2,"2024-04-29T11:50:48.115",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878159,1714391448124,-362.78576541,0.00012827,2,"2024-04-29T11:50:48.124",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878160,1714391448135,-150.0,0.00012831,2,"2024-04-29T11:50:48.135",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878161,1714391448146,-150.0,0.00012832,2,"2024-04-29T11:50:48.146",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878162,1714391448157,-150.0,0.00012833,2,"2024-04-29T11:50:48.157",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878163,1714391448166,-1500.0,0.00012835,2,"2024-04-29T11:50:48.166",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878164,1714391448176,-150.0,0.00012835,2,"2024-04-29T11:50:48.176",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878165,1714391448185,-362.78576541,0.00012836,2,"2024-04-29T11:50:48.185",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878166,1714391448195,-150.0,0.00012838,2,"2024-04-29T11:50:48.195",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878167,1714391448204,-150.0,0.00012838,2,"2024-04-29T11:50:48.204",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878168,1714391448214,-150.0,0.00012845,2,"2024-04-29T11:50:48.214",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878169,1714391448223,-362.78576541,0.00012845,2,"2024-04-29T11:50:48.223",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878170,1714391448233,-150.0,0.00012854,2,"2024-04-29T11:50:48.233",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878171,1714391448243,-362.78576541,0.00012855,2,"2024-04-29T11:50:48.243",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878172,1714391448254,-150.0,0.00012858,2,"2024-04-29T11:50:48.254",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878173,1714391448264,-195.72840091,0.00012861,2,"2024-04-29T11:50:48.264",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878174,1714391448274,-1000.0,0.00012863,2,"2024-04-29T11:50:48.274",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878175,1714391448284,-500.0,0.00012863,2,"2024-04-29T11:50:48.284",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878176,1714391448293,-362.78576541,0.00012864,2,"2024-04-29T11:50:48.293",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878177,1714391448302,-150.0,0.00012865,2,"2024-04-29T11:50:48.302",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878178,1714391448313,-150.0,0.00012868,2,"2024-04-29T11:50:48.313",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878179,1714391448326,-150.0,0.00012869,2,"2024-04-29T11:50:48.326",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878180,1714391448336,-362.78576541,0.00012873,2,"2024-04-29T11:50:48.336",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878181,1714391448348,-150.0,0.00012875,2,"2024-04-29T11:50:48.348",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878182,1714391448358,-226.0,0.0001288,2,"2024-04-29T11:50:48.358",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878183,1714391448367,-150.0,0.0001288,2,"2024-04-29T11:50:48.367",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878184,1714391448376,-362.78576541,0.00012882,2,"2024-04-29T11:50:48.376",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878185,1714391448385,-4583.44785109,0.00012884,2,"2024-04-29T11:50:48.385",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878186,1714391448396,-150.0,0.00012889,2,"2024-04-29T11:50:48.396",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878187,1714391448405,-326.72350736,0.0001289,2,"2024-04-29T11:50:48.405",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878188,1714391448416,-1500.0,0.0001289,2,"2024-04-29T11:50:48.416",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878189,1714391448427,-362.78576541,0.00012891,2,"2024-04-29T11:50:48.427",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878190,1714391448436,-150.0,0.00012892,2,"2024-04-29T11:50:48.436",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878191,1714391448446,-1000.0,0.00012895,2,"2024-04-29T11:50:48.446",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878192,1714391448456,-500.0,0.00012895,2,"2024-04-29T11:50:48.456",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878193,1714391448467,-669.4705482,0.00012896,2,"2024-04-29T11:50:48.467",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878194,1714391448478,-200.42770769,0.00012896,2,"2024-04-29T11:50:48.478",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878195,1714391448487,-706.66913894,0.00012896,2,"2024-04-29T11:50:48.487",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878196,1714391448497,-161.36093996,0.00012896,2,"2024-04-29T11:50:48.497",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878197,1714391448507,-456.29984529,0.00012897,2,"2024-04-29T11:50:48.507",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878198,1714391448516,-500.0,0.00012897,2,"2024-04-29T11:50:48.516",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878199,1714391448526,-610.55992721,0.00012897,2,"2024-04-29T11:50:48.526",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878200,1714391448536,-504.59801459,0.00012897,2,"2024-04-29T11:50:48.536",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878201,1714391448545,-500.0,0.00012897,2,"2024-04-29T11:50:48.545",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878202,1714391448555,-496.83,0.00012897,2,"2024-04-29T11:50:48.555",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878203,1714391448564,-500.0,0.00012897,2,"2024-04-29T11:50:48.564",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878204,1714391448574,-500.0,0.00012897,2,"2024-04-29T11:50:48.574",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878205,1714391448583,-500.0,0.00012897,2,"2024-04-29T11:50:48.583",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878206,1714391448596,-500.0,0.00012897,2,"2024-04-29T11:50:48.596",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878207,1714391448606,-500.0,0.00012897,2,"2024-04-29T11:50:48.606",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878208,1714391448615,-560.64,0.00012897,2,"2024-04-29T11:50:48.615",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878209,1714391448624,-500.0,0.00012897,2,"2024-04-29T11:50:48.624",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878210,1714391448633,-500.0,0.00012897,2,"2024-04-29T11:50:48.633",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878211,1714391448642,-503.16967958,0.00012897,2,"2024-04-29T11:50:48.642",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878212,1714391448650,-500.0,0.00012897,2,"2024-04-29T11:50:48.650",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878213,1714391448659,-500.0,0.00012897,2,"2024-04-29T11:50:48.659",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878214,1714391448668,-500.0,0.00012897,2,"2024-04-29T11:50:48.668",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878215,1714391448678,-500.0,0.00012897,2,"2024-04-29T11:50:48.678",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878216,1714391448687,-500.0,0.00012897,2,"2024-04-29T11:50:48.687",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878217,1714391448696,-500.0,0.00012897,2,"2024-04-29T11:50:48.696",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878218,1714391448706,-500.0,0.00012897,2,"2024-04-29T11:50:48.706",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878219,1714391448715,-500.0,0.00012897,2,"2024-04-29T11:50:48.715",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878220,1714391448724,-513.2,0.00012897,2,"2024-04-29T11:50:48.724",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878221,1714391448733,-640.87,0.00012897,2,"2024-04-29T11:50:48.733",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878222,1714391448743,-483.59963553,0.00012897,2,"2024-04-29T11:50:48.743",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878223,1714391448753,-500.0,0.00012897,2,"2024-04-29T11:50:48.753",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878224,1714391448762,-500.0,0.00012897,2,"2024-04-29T11:50:48.762",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878225,1714391448771,-500.0,0.00012897,2,"2024-04-29T11:50:48.771",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878226,1714391448781,-500.0,0.00012897,2,"2024-04-29T11:50:48.781",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878227,1714391448790,-500.0,0.00012897,2,"2024-04-29T11:50:48.790",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878228,1714391448800,-500.0,0.00012897,2,"2024-04-29T11:50:48.800",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878229,1714391448809,-500.0,0.00012897,2,"2024-04-29T11:50:48.809",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878230,1714391448818,-500.0,0.00012897,2,"2024-04-29T11:50:48.818",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878231,1714391448827,-500.0,0.00012897,2,"2024-04-29T11:50:48.827",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878232,1714391448836,-500.0,0.00012897,2,"2024-04-29T11:50:48.836",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878233,1714391448849,-500.0,0.00012897,2,"2024-04-29T11:50:48.849",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878234,1714391448858,-500.0,0.00012897,2,"2024-04-29T11:50:48.858",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878235,1714391448867,-500.0,0.00012897,2,"2024-04-29T11:50:48.867",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878236,1714391448876,-508.52497573,0.00012897,2,"2024-04-29T11:50:48.876",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878237,1714391448886,-500.0,0.00012897,2,"2024-04-29T11:50:48.886",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878238,1714391448895,-500.0,0.00012897,2,"2024-04-29T11:50:48.895",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878239,1714391448904,-498.07,0.00012897,2,"2024-04-29T11:50:48.904",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878240,1714391448914,-500.0,0.00012897,2,"2024-04-29T11:50:48.914",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878241,1714391448923,-500.0,0.00012897,2,"2024-04-29T11:50:48.923",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878242,1714391448932,-500.0,0.00012897,2,"2024-04-29T11:50:48.932",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878243,1714391448942,-978.69,0.00012897,2,"2024-04-29T11:50:48.942",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878244,1714391449105,-500.0,0.00012897,2,"2024-04-29T11:50:49.105",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878245,1714391449115,-500.0,0.00012897,2,"2024-04-29T11:50:49.115",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878246,1714391449124,-500.0,0.00012897,2,"2024-04-29T11:50:49.124",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878247,1714391449135,-552.19,0.00012897,2,"2024-04-29T11:50:49.135",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878248,1714391449144,-500.0,0.00012897,2,"2024-04-29T11:50:49.144",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878249,1714391449153,-500.0,0.00012897,2,"2024-04-29T11:50:49.153",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878250,1714391449162,-500.0,0.00012897,2,"2024-04-29T11:50:49.162",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878251,1714391449173,-500.0,0.00012897,2,"2024-04-29T11:50:49.173",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878252,1714391449183,-500.0,0.00012897,2,"2024-04-29T11:50:49.183",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878253,1714391449192,-500.0,0.00012897,2,"2024-04-29T11:50:49.192",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878254,1714391449202,-500.0,0.00012897,2,"2024-04-29T11:50:49.202",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878255,1714391449211,-500.0,0.00012897,2,"2024-04-29T11:50:49.211",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878256,1714391449220,-393.97560139,0.00012897,2,"2024-04-29T11:50:49.220",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878257,1714391449230,-500.0,0.00012897,2,"2024-04-29T11:50:49.230",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878258,1714391449241,-500.0,0.00012897,2,"2024-04-29T11:50:49.241",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878259,1714391449250,-500.0,0.00012897,2,"2024-04-29T11:50:49.250",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878260,1714391449259,-500.0,0.00012897,2,"2024-04-29T11:50:49.259",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878261,1714391449269,-500.0,0.00012897,2,"2024-04-29T11:50:49.269",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878262,1714391449280,-500.0,0.00012897,2,"2024-04-29T11:50:49.280",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878263,1714391449290,-500.0,0.00012897,2,"2024-04-29T11:50:49.290",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878264,1714391449299,-500.0,0.00012897,2,"2024-04-29T11:50:49.299",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878265,1714391449309,-500.0,0.00012897,2,"2024-04-29T11:50:49.309",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878266,1714391449321,-500.0,0.00012897,2,"2024-04-29T11:50:49.321",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878267,1714391449332,-500.0,0.00012897,2,"2024-04-29T11:50:49.332",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878268,1714391449341,-500.0,0.00012897,2,"2024-04-29T11:50:49.341",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878269,1714391449352,-500.0,0.00012897,2,"2024-04-29T11:50:49.352",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878270,1714391449361,-500.0,0.00012897,2,"2024-04-29T11:50:49.361",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878271,1714391449371,-500.0,0.00012897,2,"2024-04-29T11:50:49.371",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878272,1714391449380,-500.0,0.00012897,2,"2024-04-29T11:50:49.380",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878273,1714391449389,-500.0,0.00012897,2,"2024-04-29T11:50:49.389",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878274,1714391449401,-500.0,0.00012897,2,"2024-04-29T11:50:49.401",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878275,1714391449411,-500.0,0.00012897,2,"2024-04-29T11:50:49.411",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878276,1714391449421,-500.0,0.00012897,2,"2024-04-29T11:50:49.421",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878277,1714391449431,-500.0,0.00012897,2,"2024-04-29T11:50:49.431",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878278,1714391449442,-500.0,0.00012897,2,"2024-04-29T11:50:49.442",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878279,1714391449453,-500.0,0.00012897,2,"2024-04-29T11:50:49.453",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878280,1714391449464,-500.0,0.00012897,2,"2024-04-29T11:50:49.464",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878281,1714391449476,-500.0,0.00012897,2,"2024-04-29T11:50:49.476",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878282,1714391449487,-504.59339606,0.00012897,2,"2024-04-29T11:50:49.487",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878283,1714391449497,-500.57965385,0.00012897,2,"2024-04-29T11:50:49.497",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878284,1714391449506,-500.0,0.00012897,2,"2024-04-29T11:50:49.506",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878285,1714391449516,-500.0,0.00012897,2,"2024-04-29T11:50:49.516",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878286,1714391449525,-500.0,0.00012897,2,"2024-04-29T11:50:49.525",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878287,1714391449535,-500.0,0.00012897,2,"2024-04-29T11:50:49.535",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878288,1714391449544,-500.0,0.00012897,2,"2024-04-29T11:50:49.544",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878289,1714391449553,-500.0,0.00012897,2,"2024-04-29T11:50:49.553",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878290,1714391449563,-251.38223963,0.00012897,2,"2024-04-29T11:50:49.563",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878291,1714391449572,-210.00000008,0.00012897,2,"2024-04-29T11:50:49.572",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878292,1714391449582,-500.0,0.00012897,2,"2024-04-29T11:50:49.582",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878293,1714391449591,-500.0,0.00012897,2,"2024-04-29T11:50:49.591",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878294,1714391449602,-500.0,0.00012897,2,"2024-04-29T11:50:49.602",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878295,1714391449611,-500.0,0.00012897,2,"2024-04-29T11:50:49.611",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878296,1714391449620,-500.0,0.00012897,2,"2024-04-29T11:50:49.620",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878297,1714391449629,-500.0,0.00012897,2,"2024-04-29T11:50:49.629",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878298,1714391449638,-500.0,0.00012897,2,"2024-04-29T11:50:49.638",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878299,1714391449648,-534.63,0.00012897,2,"2024-04-29T11:50:49.648",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878300,1714391449657,-190.69915234,0.00012897,2,"2024-04-29T11:50:49.657",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878301,1714391450209,-309.30084766,0.00012897,2,"2024-04-29T11:50:50.209",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878302,1714391450219,-232.65047037,0.00012897,2,"2024-04-29T11:50:50.219",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878303,1714391450231,-297.04952963,0.00012897,2,"2024-04-29T11:50:50.231",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878304,1714391450241,-500.0,0.00012897,2,"2024-04-29T11:50:50.241",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878305,1714391450251,-193.46405204,0.00012897,2,"2024-04-29T11:50:50.251",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878306,1714391450261,-959.60639431,0.00012898,3,"2024-04-29T11:50:50.261",0.00024819999999999996,28.1,0.9646978892858609,976305517.3992578]
[324878323,1714392632287,-166.16,9.045e-05,2,"2024-04-29T12:10:32.287",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878324,1714392632297,-1308.10749371,9.384e-05,2,"2024-04-29T12:10:32.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878325,1714392632308,-1308.10749369,0.00010087,2,"2024-04-29T12:10:32.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878326,1714392632317,-1308.10749369,0.00010889,2,"2024-04-29T12:10:32.317",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878327,1714392632328,-876.59854396,0.00010989,2,"2024-04-29T12:10:32.328",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878328,1714392632338,-342.77116761,0.00010997,2,"2024-04-29T12:10:32.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878329,1714392632348,-150.0,0.00010998,2,"2024-04-29T12:10:32.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878330,1714392632357,-2497.16,0.00010999,2,"2024-04-29T12:10:32.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878331,1714392632367,-500.0,0.00010999,2,"2024-04-29T12:10:32.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878332,1714392632377,-316.6946704,0.00010999,2,"2024-04-29T12:10:32.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878333,1714392632387,-500.0,0.00010999,2,"2024-04-29T12:10:32.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878334,1714392632396,-504.80862368,0.00010999,2,"2024-04-29T12:10:32.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878335,1714392632405,-501.41847851,0.00010999,2,"2024-04-29T12:10:32.405",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878336,1714392632415,-583.60377869,0.00010999,2,"2024-04-29T12:10:32.415",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878337,1714392632425,-500.0,0.00010999,2,"2024-04-29T12:10:32.425",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878338,1714392632434,-500.0,0.00010999,2,"2024-04-29T12:10:32.434",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878339,1714392632444,-500.0,0.00010999,2,"2024-04-29T12:10:32.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878340,1714392632454,-500.0,0.00010999,2,"2024-04-29T12:10:32.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878341,1714392632463,-500.0,0.00010999,2,"2024-04-29T12:10:32.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878342,1714392632473,-618.90849093,0.00010999,2,"2024-04-29T12:10:32.473",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878343,1714392632483,-479.15,0.00010999,2,"2024-04-29T12:10:32.483",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878344,1714392632492,-500.0,0.00010999,2,"2024-04-29T12:10:32.492",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878345,1714392632502,-500.0,0.00010999,2,"2024-04-29T12:10:32.502",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878346,1714392632521,-500.0,0.00010999,2,"2024-04-29T12:10:32.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878347,1714392632531,-505.31109795,0.00010999,2,"2024-04-29T12:10:32.531",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878348,1714392632540,-500.0,0.00010999,2,"2024-04-29T12:10:32.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878349,1714392632550,-504.31228408,0.00010999,2,"2024-04-29T12:10:32.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878350,1714392632559,-503.61661331,0.00010999,2,"2024-04-29T12:10:32.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878351,1714392632569,-500.0,0.00010999,2,"2024-04-29T12:10:32.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878352,1714392632579,-500.0,0.00010999,2,"2024-04-29T12:10:32.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878353,1714392632589,-439.4160364,0.00010999,2,"2024-04-29T12:10:32.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878354,1714392632599,-500.0,0.00010999,2,"2024-04-29T12:10:32.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878355,1714392632608,-500.0,0.00010999,2,"2024-04-29T12:10:32.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878356,1714392632618,-500.0,0.00010999,2,"2024-04-29T12:10:32.618",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878357,1714392632628,-500.0,0.00010999,2,"2024-04-29T12:10:32.628",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878358,1714392632638,-586.08214952,0.00010999,2,"2024-04-29T12:10:32.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878359,1714392632647,-500.0,0.00010999,2,"2024-04-29T12:10:32.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878360,1714392632657,-500.0,0.00010999,2,"2024-04-29T12:10:32.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878361,1714392632666,-500.0,0.00010999,2,"2024-04-29T12:10:32.666",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878362,1714392632676,-506.56758124,0.00010999,2,"2024-04-29T12:10:32.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878363,1714392632685,-500.0,0.00010999,2,"2024-04-29T12:10:32.685",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878364,1714392632697,-500.0,0.00010999,2,"2024-04-29T12:10:32.697",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878365,1714392632706,-500.0,0.00010999,2,"2024-04-29T12:10:32.706",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878366,1714392632715,-500.0,0.00010999,2,"2024-04-29T12:10:32.715",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878367,1714392632724,-500.0,0.00010999,2,"2024-04-29T12:10:32.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878368,1714392632734,-500.0,0.00010999,2,"2024-04-29T12:10:32.734",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878370,1714392632744,-507.96498793,0.00010999,2,"2024-04-29T12:10:32.744",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878372,1714392632759,-551.35,0.00010999,2,"2024-04-29T12:10:32.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878374,1714392632769,-500.0,0.00010999,2,"2024-04-29T12:10:32.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878376,1714392632779,-500.0,0.00010999,2,"2024-04-29T12:10:32.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878378,1714392632788,-500.0,0.00010999,2,"2024-04-29T12:10:32.788",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878380,1714392632797,-500.0,0.00010999,2,"2024-04-29T12:10:32.797",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878382,1714392632807,-500.0,0.00010999,2,"2024-04-29T12:10:32.807",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878383,1714392632816,-500.0,0.00010999,2,"2024-04-29T12:10:32.816",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878384,1714392632825,-190.88,0.00010999,2,"2024-04-29T12:10:32.825",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878385,1714392632834,-514.34,0.00010999,2,"2024-04-29T12:10:32.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878386,1714392632843,-500.0,0.00010999,2,"2024-04-29T12:10:32.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878387,1714392632853,-500.0,0.00010999,2,"2024-04-29T12:10:32.853",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878388,1714392632862,-500.0,0.00010999,2,"2024-04-29T12:10:32.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878389,1714392632872,-639.86,0.00010999,2,"2024-04-29T12:10:32.872",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878390,1714392632883,-500.0,0.00010999,2,"2024-04-29T12:10:32.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878391,1714392632892,-500.0,0.00010999,2,"2024-04-29T12:10:32.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878392,1714392632902,-500.0,0.00010999,2,"2024-04-29T12:10:32.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878393,1714392632911,-513.25096916,0.00010999,2,"2024-04-29T12:10:32.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878395,1714392632921,-500.0,0.00010999,2,"2024-04-29T12:10:32.921",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878396,1714392632930,-500.0,0.00010999,2,"2024-04-29T12:10:32.930",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878398,1714392632939,-500.0,0.00010999,2,"2024-04-29T12:10:32.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878401,1714392632948,-500.0,0.00010999,2,"2024-04-29T12:10:32.948",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878402,1714392632958,-500.0,0.00010999,2,"2024-04-29T12:10:32.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878404,1714392632967,-412.44,0.00010999,2,"2024-04-29T12:10:32.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878406,1714392632977,-500.0,0.00010999,2,"2024-04-29T12:10:32.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878409,1714392632986,-500.0,0.00010999,2,"2024-04-29T12:10:32.986",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878410,1714392632995,-150.0,0.00010999,2,"2024-04-29T12:10:32.995",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878413,1714392633008,-500.0,0.00010999,2,"2024-04-29T12:10:33.008",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878414,1714392633018,-500.0,0.00010999,2,"2024-04-29T12:10:33.018",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878417,1714392633027,-500.0,0.00010999,2,"2024-04-29T12:10:33.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878419,1714392633036,-500.0,0.00010999,2,"2024-04-29T12:10:33.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878421,1714392633045,-500.0,0.00010999,2,"2024-04-29T12:10:33.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878422,1714392633054,-543.06567432,0.00010999,2,"2024-04-29T12:10:33.054",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878425,1714392633063,-500.0,0.00010999,2,"2024-04-29T12:10:33.063",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878427,1714392633072,-500.0,0.00010999,2,"2024-04-29T12:10:33.072",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878429,1714392633082,-500.0,0.00010999,2,"2024-04-29T12:10:33.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878431,1714392633092,-500.0,0.00010999,2,"2024-04-29T12:10:33.092",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878433,1714392633101,-500.0,0.00010999,2,"2024-04-29T12:10:33.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878435,1714392633110,-500.0,0.00010999,2,"2024-04-29T12:10:33.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878437,1714392633119,-500.0,0.00010999,2,"2024-04-29T12:10:33.119",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878439,1714392633128,-500.0,0.00010999,2,"2024-04-29T12:10:33.128",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878441,1714392633137,-500.0,0.00010999,2,"2024-04-29T12:10:33.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878443,1714392633146,-333.8,0.00010999,2,"2024-04-29T12:10:33.146",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878445,1714392633156,-500.0,0.00010999,2,"2024-04-29T12:10:33.156",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878447,1714392633165,-500.0,0.00010999,2,"2024-04-29T12:10:33.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878449,1714392633174,-500.0,0.00010999,2,"2024-04-29T12:10:33.174",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878450,1714392633183,-500.0,0.00010999,2,"2024-04-29T12:10:33.183",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878451,1714392633193,-500.0,0.00010999,2,"2024-04-29T12:10:33.193",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878452,1714392633202,-500.0,0.00010999,2,"2024-04-29T12:10:33.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878453,1714392633211,-500.0,0.00010999,2,"2024-04-29T12:10:33.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878454,1714392633220,-500.0,0.00010999,2,"2024-04-29T12:10:33.220",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878455,1714392633230,-500.0,0.00010999,2,"2024-04-29T12:10:33.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878456,1714392633239,-514.13339924,0.00010999,2,"2024-04-29T12:10:33.239",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878457,1714392633248,-500.0,0.00010999,2,"2024-04-29T12:10:33.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878459,1714392633263,-500.0,0.00010999,2,"2024-04-29T12:10:33.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878460,1714392633272,-500.0,0.00010999,2,"2024-04-29T12:10:33.272",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878461,1714392633281,-500.0,0.00010999,2,"2024-04-29T12:10:33.281",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878462,1714392633290,-500.0,0.00010999,2,"2024-04-29T12:10:33.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878463,1714392633299,-500.0,0.00010999,2,"2024-04-29T12:10:33.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878464,1714392633308,-500.0,0.00010999,2,"2024-04-29T12:10:33.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878465,1714392633318,-500.0,0.00010999,2,"2024-04-29T12:10:33.318",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878466,1714392633327,-500.0,0.00010999,2,"2024-04-29T12:10:33.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878467,1714392633336,-208.7506929,0.00010999,2,"2024-04-29T12:10:33.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878468,1714392633345,-500.0,0.00010999,2,"2024-04-29T12:10:33.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878469,1714392633355,-307.23,0.00010999,2,"2024-04-29T12:10:33.355",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878470,1714392633364,-500.0,0.00010999,2,"2024-04-29T12:10:33.364",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878471,1714392633373,-500.0,0.00010999,2,"2024-04-29T12:10:33.373",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878472,1714392633384,-500.0,0.00010999,2,"2024-04-29T12:10:33.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878473,1714392633393,-500.0,0.00010999,2,"2024-04-29T12:10:33.393",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878474,1714392633402,-500.0,0.00010999,2,"2024-04-29T12:10:33.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878475,1714392633411,-500.0,0.00010999,2,"2024-04-29T12:10:33.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878476,1714392633421,-500.0,0.00010999,2,"2024-04-29T12:10:33.421",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878477,1714392633431,-339.07101182,0.00010999,2,"2024-04-29T12:10:33.431",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878478,1714392633440,-500.0,0.00010999,2,"2024-04-29T12:10:33.440",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878479,1714392633449,-500.0,0.00010999,2,"2024-04-29T12:10:33.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878480,1714392633458,-500.0,0.00010999,2,"2024-04-29T12:10:33.458",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878481,1714392633467,-500.0,0.00010999,2,"2024-04-29T12:10:33.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878482,1714392633477,-500.0,0.00010999,2,"2024-04-29T12:10:33.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878483,1714392633486,-297.98277732,0.00010999,2,"2024-04-29T12:10:33.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878484,1714392633495,-500.0,0.00010999,2,"2024-04-29T12:10:33.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878485,1714392633509,-500.0,0.00010999,2,"2024-04-29T12:10:33.509",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878486,1714392633518,-500.0,0.00010999,2,"2024-04-29T12:10:33.518",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878487,1714392633527,-500.0,0.00010999,2,"2024-04-29T12:10:33.527",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878488,1714392633537,-500.0,0.00010999,2,"2024-04-29T12:10:33.537",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878489,1714392633546,-500.0,0.00010999,2,"2024-04-29T12:10:33.546",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878490,1714392633556,-500.0,0.00010999,2,"2024-04-29T12:10:33.556",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878491,1714392633565,-500.0,0.00010999,2,"2024-04-29T12:10:33.565",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878492,1714392633575,-500.0,0.00010999,2,"2024-04-29T12:10:33.575",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878493,1714392633584,-500.0,0.00010999,2,"2024-04-29T12:10:33.584",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878494,1714392633594,-501.27101435,0.00010999,2,"2024-04-29T12:10:33.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878495,1714392633603,-500.0,0.00010999,2,"2024-04-29T12:10:33.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878496,1714392633612,-500.0,0.00010999,2,"2024-04-29T12:10:33.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878497,1714392633621,-500.0,0.00010999,2,"2024-04-29T12:10:33.621",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878498,1714392633631,-365.15484592,0.00010999,2,"2024-04-29T12:10:33.631",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878499,1714392633640,-500.0,0.00010999,2,"2024-04-29T12:10:33.640",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878500,1714392633650,-239.55123294,0.00010999,2,"2024-04-29T12:10:33.650",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878501,1714392633659,-500.0,0.00010999,2,"2024-04-29T12:10:33.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878502,1714392633668,-500.0,0.00010999,2,"2024-04-29T12:10:33.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878503,1714392633678,-500.0,0.00010999,2,"2024-04-29T12:10:33.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878504,1714392633689,-500.0,0.00010999,2,"2024-04-29T12:10:33.689",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878505,1714392633702,-500.0,0.00010999,2,"2024-04-29T12:10:33.702",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878506,1714392633711,-500.0,0.00010999,2,"2024-04-29T12:10:33.711",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878507,1714392633720,-500.0,0.00010999,2,"2024-04-29T12:10:33.720",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878508,1714392633730,-500.0,0.00010999,2,"2024-04-29T12:10:33.730",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878509,1714392633739,-500.0,0.00010999,2,"2024-04-29T12:10:33.739",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878510,1714392633749,-500.0,0.00010999,2,"2024-04-29T12:10:33.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878511,1714392633761,-500.0,0.00010999,2,"2024-04-29T12:10:33.761",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878512,1714392633770,-500.0,0.00010999,2,"2024-04-29T12:10:33.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878513,1714392633781,-150.43829457,0.00010999,2,"2024-04-29T12:10:33.781",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878514,1714392633791,-500.0,0.00010999,2,"2024-04-29T12:10:33.791",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878515,1714392633799,-500.0,0.00010999,2,"2024-04-29T12:10:33.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878516,1714392633809,-500.0,0.00010999,2,"2024-04-29T12:10:33.809",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878517,1714392633818,-500.0,0.00010999,2,"2024-04-29T12:10:33.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878518,1714392633827,-500.0,0.00010999,2,"2024-04-29T12:10:33.827",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878519,1714392633837,-500.0,0.00010999,2,"2024-04-29T12:10:33.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878520,1714392633846,-280.84172093,0.00010999,2,"2024-04-29T12:10:33.846",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878521,1714392633855,-500.0,0.00010999,2,"2024-04-29T12:10:33.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878522,1714392633864,-1299.81,0.00010999,2,"2024-04-29T12:10:33.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878523,1714392633874,-500.0,0.00010999,2,"2024-04-29T12:10:33.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878524,1714392633883,-500.0,0.00010999,2,"2024-04-29T12:10:33.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878525,1714392633893,-500.0,0.00010999,2,"2024-04-29T12:10:33.893",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878526,1714392633902,-500.0,0.00010999,2,"2024-04-29T12:10:33.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878527,1714392633911,-500.0,0.00010999,2,"2024-04-29T12:10:33.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878528,1714392633921,-501.92126289,0.00010999,2,"2024-04-29T12:10:33.921",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878529,1714392633930,-621.56,0.00010999,2,"2024-04-29T12:10:33.930",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878530,1714392633939,-500.0,0.00010999,2,"2024-04-29T12:10:33.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878531,1714392633948,-500.0,0.00010999,2,"2024-04-29T12:10:33.948",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878532,1714392633958,-502.23297289,0.00010999,2,"2024-04-29T12:10:33.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878533,1714392633967,-500.0,0.00010999,2,"2024-04-29T12:10:33.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878534,1714392633977,-500.0,0.00010999,2,"2024-04-29T12:10:33.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878535,1714392633986,-500.0,0.00010999,2,"2024-04-29T12:10:33.986",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878536,1714392633996,-500.0,0.00010999,2,"2024-04-29T12:10:33.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878537,1714392634008,-500.0,0.00010999,2,"2024-04-29T12:10:34.008",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878538,1714392634018,-500.0,0.00010999,2,"2024-04-29T12:10:34.018",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878539,1714392634027,-500.0,0.00010999,2,"2024-04-29T12:10:34.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878540,1714392634037,-2118.8,0.00010999,2,"2024-04-29T12:10:34.037",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878541,1714392634046,-500.0,0.00010999,2,"2024-04-29T12:10:34.046",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878542,1714392634056,-500.0,0.00010999,2,"2024-04-29T12:10:34.056",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878543,1714392634066,-500.0,0.00010999,2,"2024-04-29T12:10:34.066",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878544,1714392634075,-7421.86,0.00010999,2,"2024-04-29T12:10:34.075",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878545,1714392634085,-500.0,0.00010999,2,"2024-04-29T12:10:34.085",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878546,1714392634094,-500.0,0.00010999,2,"2024-04-29T12:10:34.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878547,1714392634103,-500.0,0.00010999,2,"2024-04-29T12:10:34.103",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878548,1714392634112,-500.0,0.00010999,2,"2024-04-29T12:10:34.112",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878549,1714392634121,-500.0,0.00010999,2,"2024-04-29T12:10:34.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878550,1714392634130,-500.0,0.00010999,2,"2024-04-29T12:10:34.130",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878551,1714392634140,-500.0,0.00010999,2,"2024-04-29T12:10:34.140",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878552,1714392634149,-500.0,0.00010999,2,"2024-04-29T12:10:34.149",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878553,1714392634158,-500.0,0.00010999,2,"2024-04-29T12:10:34.158",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878554,1714392634167,-502.75916926,0.00010999,2,"2024-04-29T12:10:34.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878555,1714392634177,-500.0,0.00010999,2,"2024-04-29T12:10:34.177",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878556,1714392634186,-500.0,0.00010999,2,"2024-04-29T12:10:34.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878557,1714392634195,-500.0,0.00010999,2,"2024-04-29T12:10:34.195",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878558,1714392634204,-502.87075979,0.00010999,2,"2024-04-29T12:10:34.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878559,1714392634213,-500.0,0.00010999,2,"2024-04-29T12:10:34.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878560,1714392634222,-500.0,0.00010999,2,"2024-04-29T12:10:34.222",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878561,1714392634231,-500.0,0.00010999,2,"2024-04-29T12:10:34.231",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878562,1714392634241,-500.0,0.00010999,2,"2024-04-29T12:10:34.241",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878563,1714392634251,-500.0,0.00010999,2,"2024-04-29T12:10:34.251",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878564,1714392634265,-500.0,0.00010999,2,"2024-04-29T12:10:34.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878565,1714392634275,-500.0,0.00010999,2,"2024-04-29T12:10:34.275",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878566,1714392634284,-812.81,0.00010999,2,"2024-04-29T12:10:34.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878567,1714392634293,-500.0,0.00010999,2,"2024-04-29T12:10:34.293",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878568,1714392634302,-307.39,0.00010999,2,"2024-04-29T12:10:34.302",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878569,1714392634311,-832.23,0.00010999,2,"2024-04-29T12:10:34.311",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878570,1714392634320,-500.0,0.00010999,2,"2024-04-29T12:10:34.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878571,1714392634329,-500.0,0.00010999,2,"2024-04-29T12:10:34.329",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878572,1714392634338,-615.36,0.00010999,2,"2024-04-29T12:10:34.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878573,1714392634347,-500.0,0.00010999,2,"2024-04-29T12:10:34.347",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878574,1714392634357,-500.0,0.00010999,2,"2024-04-29T12:10:34.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878575,1714392634366,-500.0,0.00010999,2,"2024-04-29T12:10:34.366",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878576,1714392634376,-5239.72,0.00010999,2,"2024-04-29T12:10:34.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878577,1714392634385,-567.14,0.00010999,2,"2024-04-29T12:10:34.385",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878578,1714392634394,-500.0,0.00010999,2,"2024-04-29T12:10:34.394",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878579,1714392634404,-1757.58,0.00010999,2,"2024-04-29T12:10:34.404",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878580,1714392634413,-500.0,0.00010999,2,"2024-04-29T12:10:34.413",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878581,1714392634422,-500.0,0.00010999,2,"2024-04-29T12:10:34.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878582,1714392634432,-500.0,0.00010999,2,"2024-04-29T12:10:34.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878583,1714392634441,-500.0,0.00010999,2,"2024-04-29T12:10:34.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878584,1714392634451,-500.0,0.00010999,2,"2024-04-29T12:10:34.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878585,1714392634461,-500.0,0.00010999,2,"2024-04-29T12:10:34.461",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878586,1714392634471,-500.0,0.00010999,2,"2024-04-29T12:10:34.471",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878587,1714392634480,-500.0,0.00010999,2,"2024-04-29T12:10:34.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878588,1714392634490,-500.0,0.00010999,2,"2024-04-29T12:10:34.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878589,1714392634499,-500.0,0.00010999,2,"2024-04-29T12:10:34.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878590,1714392634512,-500.0,0.00010999,2,"2024-04-29T12:10:34.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878591,1714392634522,-500.0,0.00010999,2,"2024-04-29T12:10:34.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878592,1714392634531,-500.0,0.00010999,2,"2024-04-29T12:10:34.531",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878593,1714392634540,-500.0,0.00010999,2,"2024-04-29T12:10:34.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878594,1714392634549,-2206.89,0.00010999,2,"2024-04-29T12:10:34.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878595,1714392634558,-169.41,0.00010999,2,"2024-04-29T12:10:34.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878596,1714392634566,-259.33156064,0.00010999,2,"2024-04-29T12:10:34.566",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878597,1714392634576,-500.0,0.00010999,2,"2024-04-29T12:10:34.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878598,1714392634585,-500.0,0.00010999,2,"2024-04-29T12:10:34.585",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878599,1714392634595,-500.0,0.00010999,2,"2024-04-29T12:10:34.595",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878600,1714392634604,-500.0,0.00010999,2,"2024-04-29T12:10:34.604",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878601,1714392634613,-221.42,0.00010999,2,"2024-04-29T12:10:34.613",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878602,1714392634623,-500.0,0.00010999,2,"2024-04-29T12:10:34.623",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878603,1714392634632,-500.0,0.00010999,2,"2024-04-29T12:10:34.632",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878604,1714392634642,-500.0,0.00010999,2,"2024-04-29T12:10:34.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878605,1714392634651,-973.27,0.00010999,2,"2024-04-29T12:10:34.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878606,1714392634662,-500.0,0.00010999,2,"2024-04-29T12:10:34.662",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878607,1714392634672,-500.0,0.00010999,2,"2024-04-29T12:10:34.672",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878608,1714392634682,-691.16,0.00010999,2,"2024-04-29T12:10:34.682",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878609,1714392634694,-500.0,0.00010999,2,"2024-04-29T12:10:34.694",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878610,1714392634704,-500.0,0.00010999,2,"2024-04-29T12:10:34.704",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878611,1714392634713,-1010.17,0.00010999,2,"2024-04-29T12:10:34.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878612,1714392634723,-203.6562776,0.00010999,2,"2024-04-29T12:10:34.723",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878613,1714392634735,-500.0,0.00010999,2,"2024-04-29T12:10:34.735",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878614,1714392634744,-500.0,0.00010999,2,"2024-04-29T12:10:34.744",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878615,1714392634755,-500.0,0.00010999,2,"2024-04-29T12:10:34.755",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878616,1714392634765,-500.0,0.00010999,2,"2024-04-29T12:10:34.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878617,1714392634776,-500.0,0.00010999,2,"2024-04-29T12:10:34.776",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878618,1714392634786,-500.0,0.00010999,2,"2024-04-29T12:10:34.786",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878619,1714392634795,-1751.21,0.00010999,2,"2024-04-29T12:10:34.795",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878620,1714392634804,-500.0,0.00010999,2,"2024-04-29T12:10:34.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878621,1714392634814,-500.0,0.00010999,2,"2024-04-29T12:10:34.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878622,1714392634824,-500.0,0.00010999,2,"2024-04-29T12:10:34.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878623,1714392634833,-500.0,0.00010999,2,"2024-04-29T12:10:34.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878624,1714392634843,-962.01,0.00010999,2,"2024-04-29T12:10:34.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878625,1714392634853,-500.0,0.00010999,2,"2024-04-29T12:10:34.853",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878626,1714392634862,-500.0,0.00010999,2,"2024-04-29T12:10:34.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878627,1714392634871,-500.0,0.00010999,2,"2024-04-29T12:10:34.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878628,1714392634880,-500.0,0.00010999,2,"2024-04-29T12:10:34.880",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878629,1714392634891,-500.0,0.00010999,2,"2024-04-29T12:10:34.891",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878630,1714392634900,-500.0,0.00010999,2,"2024-04-29T12:10:34.900",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878631,1714392634911,-500.0,0.00010999,2,"2024-04-29T12:10:34.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878632,1714392634922,-500.0,0.00010999,2,"2024-04-29T12:10:34.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878633,1714392634933,-500.0,0.00010999,2,"2024-04-29T12:10:34.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878634,1714392634944,-553.87,0.00010999,2,"2024-04-29T12:10:34.944",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878635,1714392634953,-500.87038289,0.00010999,2,"2024-04-29T12:10:34.953",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878636,1714392634964,-606.34,0.00010999,2,"2024-04-29T12:10:34.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878637,1714392634975,-500.0,0.00010999,2,"2024-04-29T12:10:34.975",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878638,1714392634985,-500.0,0.00010999,2,"2024-04-29T12:10:34.985",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878639,1714392634994,-500.0,0.00010999,2,"2024-04-29T12:10:34.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878640,1714392635006,-500.0,0.00010999,2,"2024-04-29T12:10:35.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878641,1714392635014,-500.0,0.00010999,2,"2024-04-29T12:10:35.014",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878642,1714392635023,-778.32,0.00010999,2,"2024-04-29T12:10:35.023",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878643,1714392635032,-500.0,0.00010999,2,"2024-04-29T12:10:35.032",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878644,1714392635042,-839.91,0.00010999,2,"2024-04-29T12:10:35.042",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878645,1714392635051,-878.34,0.00010999,2,"2024-04-29T12:10:35.051",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878646,1714392635060,-500.0,0.00010999,2,"2024-04-29T12:10:35.060",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878647,1714392635070,-500.0,0.00010999,2,"2024-04-29T12:10:35.070",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878648,1714392635079,-500.0,0.00010999,2,"2024-04-29T12:10:35.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878649,1714392635089,-500.0,0.00010999,2,"2024-04-29T12:10:35.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878650,1714392635098,-500.0,0.00010999,2,"2024-04-29T12:10:35.098",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878651,1714392635107,-577.75,0.00010999,2,"2024-04-29T12:10:35.107",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878652,1714392635117,-500.0,0.00010999,2,"2024-04-29T12:10:35.117",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878653,1714392635126,-500.0,0.00010999,2,"2024-04-29T12:10:35.126",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878654,1714392635136,-500.0,0.00010999,2,"2024-04-29T12:10:35.136",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878655,1714392635145,-500.0,0.00010999,2,"2024-04-29T12:10:35.145",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878656,1714392635154,-234.64499925,0.00010999,2,"2024-04-29T12:10:35.154",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878657,1714392635164,-958.92,0.00010999,2,"2024-04-29T12:10:35.164",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878658,1714392635173,-500.0,0.00010999,2,"2024-04-29T12:10:35.173",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878659,1714392635183,-500.0,0.00010999,2,"2024-04-29T12:10:35.183",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878660,1714392635192,-500.0,0.00010999,2,"2024-04-29T12:10:35.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878661,1714392635202,-500.0,0.00010999,2,"2024-04-29T12:10:35.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878662,1714392635211,-500.0,0.00010999,2,"2024-04-29T12:10:35.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878663,1714392635220,-500.0,0.00010999,2,"2024-04-29T12:10:35.220",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878664,1714392635230,-500.0,0.00010999,2,"2024-04-29T12:10:35.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878665,1714392635238,-2377.43,0.00010999,2,"2024-04-29T12:10:35.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878666,1714392635248,-500.0,0.00010999,2,"2024-04-29T12:10:35.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878667,1714392635259,-500.0,0.00010999,2,"2024-04-29T12:10:35.259",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878668,1714392635268,-500.0,0.00010999,2,"2024-04-29T12:10:35.268",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878669,1714392635277,-500.0,0.00010999,2,"2024-04-29T12:10:35.277",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878670,1714392635286,-318.59038172,0.00010999,2,"2024-04-29T12:10:35.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878671,1714392635296,-623.69,0.00010999,2,"2024-04-29T12:10:35.296",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878672,1714392635305,-1323.42,0.00010999,2,"2024-04-29T12:10:35.305",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878673,1714392635315,-500.0,0.00010999,2,"2024-04-29T12:10:35.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878674,1714392635324,-5127.51,0.00010999,2,"2024-04-29T12:10:35.324",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878675,1714392635334,-500.0,0.00010999,2,"2024-04-29T12:10:35.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878676,1714392635344,-500.0,0.00010999,2,"2024-04-29T12:10:35.344",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878677,1714392635353,-500.0,0.00010999,2,"2024-04-29T12:10:35.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878678,1714392635363,-500.0,0.00010999,2,"2024-04-29T12:10:35.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878679,1714392635372,-500.0,0.00010999,2,"2024-04-29T12:10:35.372",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878680,1714392635382,-537.69,0.00010999,2,"2024-04-29T12:10:35.382",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878681,1714392635392,-500.0,0.00010999,2,"2024-04-29T12:10:35.392",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878682,1714392635402,-876.02,0.00010999,2,"2024-04-29T12:10:35.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878683,1714392635411,-518.09,0.00010999,2,"2024-04-29T12:10:35.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878684,1714392635421,-500.0,0.00010999,2,"2024-04-29T12:10:35.421",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878685,1714392635432,-500.0,0.00010999,2,"2024-04-29T12:10:35.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878686,1714392635442,-500.0,0.00010999,2,"2024-04-29T12:10:35.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878687,1714392635452,-500.0,0.00010999,2,"2024-04-29T12:10:35.452",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878688,1714392635462,-500.0,0.00010999,2,"2024-04-29T12:10:35.462",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878689,1714392635472,-847.16,0.00010999,2,"2024-04-29T12:10:35.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878690,1714392635482,-500.0,0.00010999,2,"2024-04-29T12:10:35.482",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878691,1714392635491,-500.0,0.00010999,2,"2024-04-29T12:10:35.491",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878692,1714392635500,-500.0,0.00010999,2,"2024-04-29T12:10:35.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878693,1714392635511,-500.0,0.00010999,2,"2024-04-29T12:10:35.511",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878694,1714392635521,-500.0,0.00010999,2,"2024-04-29T12:10:35.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878695,1714392635531,-1115.96,0.00010999,2,"2024-04-29T12:10:35.531",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878696,1714392635541,-500.0,0.00010999,2,"2024-04-29T12:10:35.541",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878697,1714392635551,-500.0,0.00010999,2,"2024-04-29T12:10:35.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878698,1714392635560,-500.0,0.00010999,2,"2024-04-29T12:10:35.560",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878699,1714392635570,-297.61603221,0.00010999,2,"2024-04-29T12:10:35.570",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878700,1714392635580,-215.96483101,0.00010999,2,"2024-04-29T12:10:35.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878701,1714392635590,-630.63,0.00010999,2,"2024-04-29T12:10:35.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878702,1714392635600,-500.0,0.00010999,2,"2024-04-29T12:10:35.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878703,1714392635609,-500.0,0.00010999,2,"2024-04-29T12:10:35.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878704,1714392635619,-500.0,0.00010999,2,"2024-04-29T12:10:35.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878705,1714392635628,-500.0,0.00010999,2,"2024-04-29T12:10:35.628",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878706,1714392635638,-500.0,0.00010999,2,"2024-04-29T12:10:35.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878707,1714392635647,-500.0,0.00010999,2,"2024-04-29T12:10:35.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878708,1714392635657,-500.0,0.00010999,2,"2024-04-29T12:10:35.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878709,1714392635667,-500.0,0.00010999,2,"2024-04-29T12:10:35.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878710,1714392635677,-500.0,0.00010999,2,"2024-04-29T12:10:35.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878711,1714392635687,-473.12998539,0.00010999,2,"2024-04-29T12:10:35.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878712,1714392635700,-500.0,0.00010999,2,"2024-04-29T12:10:35.700",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878713,1714392635710,-5860.99,0.00010999,2,"2024-04-29T12:10:35.710",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878714,1714392635719,-500.0,0.00010999,2,"2024-04-29T12:10:35.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878715,1714392635729,-500.0,0.00010999,2,"2024-04-29T12:10:35.729",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878716,1714392635738,-500.0,0.00010999,2,"2024-04-29T12:10:35.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878717,1714392635749,-500.0,0.00010999,2,"2024-04-29T12:10:35.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878718,1714392635760,-835.21,0.00010999,2,"2024-04-29T12:10:35.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878719,1714392635769,-500.0,0.00010999,2,"2024-04-29T12:10:35.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878720,1714392635779,-500.0,0.00010999,2,"2024-04-29T12:10:35.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878721,1714392635790,-500.0,0.00010999,2,"2024-04-29T12:10:35.790",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878722,1714392635799,-500.0,0.00010999,2,"2024-04-29T12:10:35.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878723,1714392635808,-500.0,0.00010999,2,"2024-04-29T12:10:35.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878724,1714392635818,-500.0,0.00010999,2,"2024-04-29T12:10:35.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878725,1714392635828,-500.0,0.00010999,2,"2024-04-29T12:10:35.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878726,1714392635838,-500.0,0.00010999,2,"2024-04-29T12:10:35.838",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878727,1714392635848,-500.0,0.00010999,2,"2024-04-29T12:10:35.848",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878728,1714392635858,-500.0,0.00010999,2,"2024-04-29T12:10:35.858",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878729,1714392635868,-500.0,0.00010999,2,"2024-04-29T12:10:35.868",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878730,1714392635878,-500.0,0.00010999,2,"2024-04-29T12:10:35.878",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878731,1714392636067,-500.0,0.00010999,2,"2024-04-29T12:10:36.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878732,1714392636079,-500.0,0.00010999,2,"2024-04-29T12:10:36.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878733,1714392636089,-500.0,0.00010999,2,"2024-04-29T12:10:36.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878734,1714392636099,-500.0,0.00010999,2,"2024-04-29T12:10:36.099",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878735,1714392636109,-572.1,0.00010999,2,"2024-04-29T12:10:36.109",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878736,1714392636119,-500.0,0.00010999,2,"2024-04-29T12:10:36.119",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878737,1714392636128,-500.0,0.00010999,2,"2024-04-29T12:10:36.128",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878738,1714392636138,-505.50582886,0.00010999,2,"2024-04-29T12:10:36.138",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878739,1714392636147,-500.0,0.00010999,2,"2024-04-29T12:10:36.147",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878740,1714392636157,-500.0,0.00010999,2,"2024-04-29T12:10:36.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878741,1714392636167,-500.0,0.00010999,2,"2024-04-29T12:10:36.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878742,1714392636177,-500.0,0.00010999,2,"2024-04-29T12:10:36.177",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878743,1714392636186,-500.0,0.00010999,2,"2024-04-29T12:10:36.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878744,1714392636194,-500.0,0.00010999,2,"2024-04-29T12:10:36.194",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878745,1714392636204,-500.0,0.00010999,2,"2024-04-29T12:10:36.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878746,1714392636213,-500.0,0.00010999,2,"2024-04-29T12:10:36.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878747,1714392636222,-500.0,0.00010999,2,"2024-04-29T12:10:36.222",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878748,1714392636232,-500.0,0.00010999,2,"2024-04-29T12:10:36.232",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878749,1714392636242,-500.0,0.00010999,2,"2024-04-29T12:10:36.242",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878750,1714392636251,-500.0,0.00010999,2,"2024-04-29T12:10:36.251",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878751,1714392636262,-112291.45290644,0.00011,2,"2024-04-29T12:10:36.262",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878752,1714392636282,-3618.80440553,0.00011,2,"2024-04-29T12:10:36.282",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878753,1714392636294,-10350.0637464,0.00011,2,"2024-04-29T12:10:36.294",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878754,1714392636303,-4039.19999057,0.00011,2,"2024-04-29T12:10:36.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878755,1714392636315,-544.02,0.00011,2,"2024-04-29T12:10:36.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878756,1714392636331,-5102.55447251,0.00011,2,"2024-04-29T12:10:36.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878757,1714392636343,-1491.37172246,0.00011,2,"2024-04-29T12:10:36.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878758,1714392636356,-77926.90788497,0.00011,2,"2024-04-29T12:10:36.356",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878759,1714392636367,-1988.96402983,0.00011,2,"2024-04-29T12:10:36.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878760,1714392636380,-350.0,0.00011,2,"2024-04-29T12:10:36.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878761,1714392636396,-1432.68764726,0.00011,2,"2024-04-29T12:10:36.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878762,1714392636407,-615.25441392,0.00011,2,"2024-04-29T12:10:36.407",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878763,1714392636419,-663.82444517,0.00011,2,"2024-04-29T12:10:36.419",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878764,1714392636431,-555.59877824,0.00011,2,"2024-04-29T12:10:36.431",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878765,1714392636443,-1854.67368102,0.00011,2,"2024-04-29T12:10:36.443",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878766,1714392636456,-609.86344662,0.00011,2,"2024-04-29T12:10:36.456",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878767,1714392636477,-125291.26258452,0.00011,2,"2024-04-29T12:10:36.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878820,1714392638470,-286.33,9.532e-05,2,"2024-04-29T12:10:38.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878822,1714392638480,-521.91338485,0.00010999,2,"2024-04-29T12:10:38.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878823,1714392638490,-500.0,0.00010999,2,"2024-04-29T12:10:38.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878824,1714392638499,-500.0,0.00010999,2,"2024-04-29T12:10:38.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878825,1714392638512,-450.0,0.00010999,2,"2024-04-29T12:10:38.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878826,1714392638521,-296.46878016,0.00010999,2,"2024-04-29T12:10:38.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878827,1714392638534,-208.67121984,0.00010999,2,"2024-04-29T12:10:38.534",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878828,1714392638544,-527.89,0.00010999,2,"2024-04-29T12:10:38.544",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878829,1714392638554,-1286.25566479,0.00011,2,"2024-04-29T12:10:38.554",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878830,1714392638566,-79128.51664254,0.00011,2,"2024-04-29T12:10:38.566",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878831,1714392638576,-151.0,0.00011,2,"2024-04-29T12:10:38.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878832,1714392638586,-151.0,0.00011,2,"2024-04-29T12:10:38.586",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878833,1714392638596,-151.0,0.00011,2,"2024-04-29T12:10:38.596",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878834,1714392638606,-151.0,0.00011,2,"2024-04-29T12:10:38.606",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878835,1714392638616,-151.0,0.00011,2,"2024-04-29T12:10:38.616",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878836,1714392638626,-151.0,0.00011,2,"2024-04-29T12:10:38.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878837,1714392638635,-151.0,0.00011,2,"2024-04-29T12:10:38.635",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878838,1714392638645,-151.0,0.00011,2,"2024-04-29T12:10:38.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878839,1714392638655,-151.0,0.00011,2,"2024-04-29T12:10:38.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878840,1714392638664,-151.0,0.00011,2,"2024-04-29T12:10:38.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878841,1714392638674,-151.0,0.00011,2,"2024-04-29T12:10:38.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878842,1714392638683,-179.53263864,0.00011,2,"2024-04-29T12:10:38.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878843,1714392638693,-5550.71,0.00011171,2,"2024-04-29T12:10:38.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878844,1714392638706,-248.65,0.00011239,2,"2024-04-29T12:10:38.706",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878845,1714392638716,-150.0,0.00011263,2,"2024-04-29T12:10:38.716",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878846,1714392638725,-569.16,0.00011263,2,"2024-04-29T12:10:38.725",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878847,1714392638735,-154.99,0.00011263,2,"2024-04-29T12:10:38.735",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878849,1714392638746,-500.0,0.00011273,2,"2024-04-29T12:10:38.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878851,1714392638758,-500.0,0.00011273,2,"2024-04-29T12:10:38.758",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878853,1714392638767,-500.0,0.00011273,2,"2024-04-29T12:10:38.767",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878855,1714392638778,-150.67,0.00011273,2,"2024-04-29T12:10:38.778",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878857,1714392638787,-500.0,0.00011273,2,"2024-04-29T12:10:38.787",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878859,1714392638796,-500.0,0.00011273,2,"2024-04-29T12:10:38.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878861,1714392638805,-500.0,0.00011273,2,"2024-04-29T12:10:38.805",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878863,1714392638815,-500.0,0.00011273,2,"2024-04-29T12:10:38.815",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878864,1714392638824,-500.0,0.00011273,2,"2024-04-29T12:10:38.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878867,1714392638833,-300.89315241,0.00011273,2,"2024-04-29T12:10:38.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878869,1714392638843,-500.0,0.00011273,2,"2024-04-29T12:10:38.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878871,1714392638852,-500.0,0.00011273,2,"2024-04-29T12:10:38.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878872,1714392638861,-500.0,0.00011273,2,"2024-04-29T12:10:38.861",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878875,1714392638871,-500.0,0.00011273,2,"2024-04-29T12:10:38.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878877,1714392638881,-185.33,0.00011273,2,"2024-04-29T12:10:38.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878879,1714392638890,-500.0,0.00011273,2,"2024-04-29T12:10:38.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878881,1714392638900,-314.43,0.00011273,2,"2024-04-29T12:10:38.900",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878883,1714392638910,-500.0,0.00011273,2,"2024-04-29T12:10:38.910",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878885,1714392638920,-500.0,0.00011273,2,"2024-04-29T12:10:38.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878887,1714392638929,-500.0,0.00011273,2,"2024-04-29T12:10:38.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878888,1714392638939,-500.0,0.00011273,2,"2024-04-29T12:10:38.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878889,1714392638949,-500.0,0.00011273,2,"2024-04-29T12:10:38.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878890,1714392638958,-500.0,0.00011273,2,"2024-04-29T12:10:38.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878891,1714392638967,-500.0,0.00011273,2,"2024-04-29T12:10:38.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878892,1714392638977,-500.0,0.00011273,2,"2024-04-29T12:10:38.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878893,1714392638987,-500.0,0.00011273,2,"2024-04-29T12:10:38.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878894,1714392638996,-500.0,0.00011273,2,"2024-04-29T12:10:38.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878895,1714392639006,-500.0,0.00011273,2,"2024-04-29T12:10:39.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878896,1714392639016,-500.0,0.00011273,2,"2024-04-29T12:10:39.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878897,1714392639026,-500.0,0.00011273,2,"2024-04-29T12:10:39.026",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878898,1714392639035,-500.0,0.00011273,2,"2024-04-29T12:10:39.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878899,1714392639045,-500.0,0.00011273,2,"2024-04-29T12:10:39.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878900,1714392639054,-500.0,0.00011273,2,"2024-04-29T12:10:39.054",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878901,1714392639064,-500.0,0.00011273,2,"2024-04-29T12:10:39.064",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878902,1714392639074,-500.0,0.00011273,2,"2024-04-29T12:10:39.074",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878903,1714392639084,-500.0,0.00011273,2,"2024-04-29T12:10:39.084",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878904,1714392639093,-500.0,0.00011273,2,"2024-04-29T12:10:39.093",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878906,1714392639103,-500.0,0.00011273,2,"2024-04-29T12:10:39.103",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878908,1714392639113,-500.0,0.00011273,2,"2024-04-29T12:10:39.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878910,1714392639122,-500.0,0.00011273,2,"2024-04-29T12:10:39.122",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878911,1714392639131,-1299.81,0.00011273,2,"2024-04-29T12:10:39.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878913,1714392639140,-500.0,0.00011273,2,"2024-04-29T12:10:39.140",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878916,1714392639150,-1381.983713,0.00011273,2,"2024-04-29T12:10:39.150",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878918,1714392639160,-500.0,0.00011273,2,"2024-04-29T12:10:39.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878919,1714392639169,-595.54,0.00011273,2,"2024-04-29T12:10:39.169",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878922,1714392639179,-1381.983713,0.00011273,2,"2024-04-29T12:10:39.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878924,1714392639190,-352.40420208,0.00011273,2,"2024-04-29T12:10:39.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878926,1714392639200,-500.0,0.00011273,2,"2024-04-29T12:10:39.200",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878928,1714392639210,-500.0,0.00011273,2,"2024-04-29T12:10:39.210",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878929,1714392639219,-267.402257,0.00011273,2,"2024-04-29T12:10:39.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878932,1714392639228,-500.0,0.00011273,2,"2024-04-29T12:10:39.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878933,1714392639238,-2118.8,0.00011273,2,"2024-04-29T12:10:39.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878935,1714392639247,-500.0,0.00011273,2,"2024-04-29T12:10:39.247",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878937,1714392639259,-503.60179764,0.00011273,2,"2024-04-29T12:10:39.259",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878939,1714392639268,-7421.86,0.00011273,2,"2024-04-29T12:10:39.268",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878941,1714392639277,-500.0,0.00011273,2,"2024-04-29T12:10:39.277",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878942,1714392639286,-500.0,0.00011273,2,"2024-04-29T12:10:39.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878943,1714392639295,-500.0,0.00011273,2,"2024-04-29T12:10:39.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878944,1714392639304,-500.0,0.00011273,2,"2024-04-29T12:10:39.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878945,1714392639314,-343.667477,0.00011273,2,"2024-04-29T12:10:39.314",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878946,1714392639326,-500.0,0.00011273,2,"2024-04-29T12:10:39.326",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878947,1714392639336,-417.896107,0.00011273,2,"2024-04-29T12:10:39.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878948,1714392639345,-500.0,0.00011273,2,"2024-04-29T12:10:39.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878949,1714392639355,-343.667477,0.00011273,2,"2024-04-29T12:10:39.355",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878950,1714392639364,-500.0,0.00011273,2,"2024-04-29T12:10:39.364",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878951,1714392639374,-500.0,0.00011273,2,"2024-04-29T12:10:39.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878953,1714392639384,-812.81,0.00011273,2,"2024-04-29T12:10:39.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878955,1714392639393,-417.896107,0.00011273,2,"2024-04-29T12:10:39.393",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878957,1714392639403,-832.23,0.00011273,2,"2024-04-29T12:10:39.403",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878959,1714392639412,-500.0,0.00011273,2,"2024-04-29T12:10:39.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878961,1714392639422,-500.0,0.00011273,2,"2024-04-29T12:10:39.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878963,1714392639432,-615.36,0.00011273,2,"2024-04-29T12:10:39.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878965,1714392639442,-500.0,0.00011273,2,"2024-04-29T12:10:39.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878967,1714392639451,-5239.72,0.00011273,2,"2024-04-29T12:10:39.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878969,1714392639461,-567.14,0.00011273,2,"2024-04-29T12:10:39.461",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878971,1714392639470,-1757.58,0.00011273,2,"2024-04-29T12:10:39.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878973,1714392639480,-500.0,0.00011273,2,"2024-04-29T12:10:39.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878975,1714392639491,-514.0040356,0.00011273,2,"2024-04-29T12:10:39.491",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878977,1714392639501,-500.0,0.00011273,2,"2024-04-29T12:10:39.501",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878979,1714392639512,-500.0,0.00011273,2,"2024-04-29T12:10:39.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878981,1714392639522,-558.16042447,0.00011273,2,"2024-04-29T12:10:39.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878983,1714392639532,-1135.44916,0.00011273,2,"2024-04-29T12:10:39.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878985,1714392639542,-500.0,0.00011273,2,"2024-04-29T12:10:39.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878987,1714392639551,-1135.44916,0.00011273,2,"2024-04-29T12:10:39.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878989,1714392639562,-2206.89,0.00011273,2,"2024-04-29T12:10:39.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878991,1714392639571,-612.63,0.00011273,2,"2024-04-29T12:10:39.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878993,1714392639580,-500.0,0.00011273,2,"2024-04-29T12:10:39.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878995,1714392639589,-500.0,0.00011273,2,"2024-04-29T12:10:39.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878997,1714392639599,-491.49977588,0.00011273,2,"2024-04-29T12:10:39.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324878999,1714392639608,-500.0,0.00011273,2,"2024-04-29T12:10:39.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879001,1714392639617,-973.27,0.00011273,2,"2024-04-29T12:10:39.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879003,1714392639627,-151.0,0.00011273,2,"2024-04-29T12:10:39.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879005,1714392639638,-691.16,0.00011273,2,"2024-04-29T12:10:39.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879007,1714392639647,-500.0,0.00011273,2,"2024-04-29T12:10:39.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879009,1714392639657,-1010.17,0.00011273,2,"2024-04-29T12:10:39.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879011,1714392639667,-500.0,0.00011273,2,"2024-04-29T12:10:39.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879013,1714392639676,-1751.21,0.00011273,2,"2024-04-29T12:10:39.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879015,1714392639686,-500.0,0.00011273,2,"2024-04-29T12:10:39.686",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879018,1714392639700,-151.0,0.00011273,2,"2024-04-29T12:10:39.700",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879020,1714392639710,-500.0,0.00011273,2,"2024-04-29T12:10:39.710",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879022,1714392639719,-500.0,0.00011273,2,"2024-04-29T12:10:39.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879023,1714392639728,-962.01,0.00011273,2,"2024-04-29T12:10:39.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879025,1714392639738,-500.0,0.00011273,2,"2024-04-29T12:10:39.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879027,1714392639748,-151.0,0.00011273,2,"2024-04-29T12:10:39.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879029,1714392639758,-500.0,0.00011273,2,"2024-04-29T12:10:39.758",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879031,1714392639768,-500.0,0.00011273,2,"2024-04-29T12:10:39.768",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879033,1714392639779,-500.0,0.00011273,2,"2024-04-29T12:10:39.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879035,1714392639789,-500.0,0.00011273,2,"2024-04-29T12:10:39.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879038,1714392639799,-500.0,0.00011273,2,"2024-04-29T12:10:39.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879040,1714392639809,-500.0,0.00011273,2,"2024-04-29T12:10:39.809",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879042,1714392639819,-553.87,0.00011273,2,"2024-04-29T12:10:39.819",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879044,1714392639828,-500.0,0.00011273,2,"2024-04-29T12:10:39.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879046,1714392639838,-500.0,0.00011273,2,"2024-04-29T12:10:39.838",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879048,1714392639847,-500.0,0.00011273,2,"2024-04-29T12:10:39.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879050,1714392639857,-151.0,0.00011273,2,"2024-04-29T12:10:39.857",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879052,1714392639867,-500.0,0.00011273,2,"2024-04-29T12:10:39.867",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879054,1714392639876,-778.32,0.00011273,2,"2024-04-29T12:10:39.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879056,1714392639886,-500.0,0.00011273,2,"2024-04-29T12:10:39.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879057,1714392639895,-839.91,0.00011273,2,"2024-04-29T12:10:39.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879059,1714392639905,-878.34,0.00011273,2,"2024-04-29T12:10:39.905",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879062,1714392639915,-500.0,0.00011273,2,"2024-04-29T12:10:39.915",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879064,1714392639925,-151.0,0.00011273,2,"2024-04-29T12:10:39.925",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879066,1714392639935,-151.0,0.00011273,2,"2024-04-29T12:10:39.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879068,1714392639944,-151.0,0.00011273,2,"2024-04-29T12:10:39.944",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879069,1714392639954,-500.0,0.00011273,2,"2024-04-29T12:10:39.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879072,1714392639964,-500.0,0.00011273,2,"2024-04-29T12:10:39.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879073,1714392639974,-571.59,0.00011273,2,"2024-04-29T12:10:39.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879075,1714392639983,-500.0,0.00011273,2,"2024-04-29T12:10:39.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879078,1714392639994,-500.0,0.00011273,2,"2024-04-29T12:10:39.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879080,1714392640003,-500.0,0.00011273,2,"2024-04-29T12:10:40.003",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879081,1714392640014,-958.92,0.00011273,2,"2024-04-29T12:10:40.014",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879084,1714392640024,-500.0,0.00011273,2,"2024-04-29T12:10:40.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879085,1714392640033,-500.0,0.00011273,2,"2024-04-29T12:10:40.033",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879088,1714392640043,-500.0,0.00011273,2,"2024-04-29T12:10:40.043",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879090,1714392640053,-500.0,0.00011273,2,"2024-04-29T12:10:40.053",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879092,1714392640062,-500.0,0.00011273,2,"2024-04-29T12:10:40.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879093,1714392640072,-500.0,0.00011273,2,"2024-04-29T12:10:40.072",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879095,1714392640082,-500.0,0.00011273,2,"2024-04-29T12:10:40.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879098,1714392640091,-500.0,0.00011273,2,"2024-04-29T12:10:40.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879099,1714392640101,-2377.43,0.00011273,2,"2024-04-29T12:10:40.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879102,1714392640111,-500.0,0.00011273,2,"2024-04-29T12:10:40.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879103,1714392640120,-1323.42,0.00011273,2,"2024-04-29T12:10:40.120",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879106,1714392640130,-500.0,0.00011273,2,"2024-04-29T12:10:40.130",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879107,1714392640139,-5127.51,0.00011273,2,"2024-04-29T12:10:40.139",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879109,1714392640149,-537.69,0.00011273,2,"2024-04-29T12:10:40.149",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879111,1714392640159,-500.0,0.00011273,2,"2024-04-29T12:10:40.159",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879113,1714392640168,-876.02,0.00011273,2,"2024-04-29T12:10:40.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879115,1714392640178,-500.0,0.00011273,2,"2024-04-29T12:10:40.178",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879118,1714392640187,-610.60596235,0.00011273,2,"2024-04-29T12:10:40.187",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879119,1714392640196,-847.16,0.00011273,2,"2024-04-29T12:10:40.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879123,1714392640206,-500.0,0.00011273,2,"2024-04-29T12:10:40.206",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879125,1714392640215,-500.0,0.00011273,2,"2024-04-29T12:10:40.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879127,1714392640225,-151.0,0.00011273,2,"2024-04-29T12:10:40.225",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879130,1714392640235,-443.4372637,0.00011273,2,"2024-04-29T12:10:40.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879132,1714392640244,-1115.96,0.00011273,2,"2024-04-29T12:10:40.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879133,1714392640253,-555.28386683,0.00011273,2,"2024-04-29T12:10:40.253",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879134,1714392640263,-630.63,0.00011273,2,"2024-04-29T12:10:40.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879135,1714392640272,-500.0,0.00011273,2,"2024-04-29T12:10:40.272",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879136,1714392640281,-500.0,0.00011273,2,"2024-04-29T12:10:40.281",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879137,1714392640290,-500.0,0.00011273,2,"2024-04-29T12:10:40.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879138,1714392640300,-500.0,0.00011273,2,"2024-04-29T12:10:40.300",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879139,1714392640310,-5860.99,0.00011273,2,"2024-04-29T12:10:40.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879140,1714392640320,-500.0,0.00011273,2,"2024-04-29T12:10:40.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879142,1714392640330,-500.0,0.00011273,2,"2024-04-29T12:10:40.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879144,1714392640339,-500.0,0.00011273,2,"2024-04-29T12:10:40.339",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879145,1714392640348,-835.21,0.00011273,2,"2024-04-29T12:10:40.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879146,1714392640358,-500.0,0.00011273,2,"2024-04-29T12:10:40.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879147,1714392640369,-500.0,0.00011273,2,"2024-04-29T12:10:40.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879148,1714392640378,-199.48,0.00011273,2,"2024-04-29T12:10:40.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879149,1714392640387,-500.0,0.00011273,2,"2024-04-29T12:10:40.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879150,1714392640397,-500.0,0.00011273,2,"2024-04-29T12:10:40.397",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879151,1714392640407,-500.0,0.00011273,2,"2024-04-29T12:10:40.407",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879152,1714392640416,-500.0,0.00011273,2,"2024-04-29T12:10:40.416",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879153,1714392640426,-500.0,0.00011273,2,"2024-04-29T12:10:40.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879154,1714392640435,-500.0,0.00011273,2,"2024-04-29T12:10:40.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879155,1714392640445,-500.0,0.00011273,2,"2024-04-29T12:10:40.445",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879156,1714392640454,-402.68,0.00011273,2,"2024-04-29T12:10:40.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879157,1714392640464,-500.0,0.00011273,2,"2024-04-29T12:10:40.464",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879158,1714392640473,-500.0,0.00011273,2,"2024-04-29T12:10:40.473",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879159,1714392640483,-500.0,0.00011273,2,"2024-04-29T12:10:40.483",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879160,1714392640492,-500.0,0.00011273,2,"2024-04-29T12:10:40.492",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879161,1714392640502,-500.0,0.00011273,2,"2024-04-29T12:10:40.502",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879162,1714392640512,-500.0,0.00011273,2,"2024-04-29T12:10:40.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879163,1714392640522,-500.0,0.00011273,2,"2024-04-29T12:10:40.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879164,1714392640532,-500.0,0.00011273,2,"2024-04-29T12:10:40.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879165,1714392640542,-500.0,0.00011273,2,"2024-04-29T12:10:40.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879166,1714392640551,-500.0,0.00011273,2,"2024-04-29T12:10:40.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879167,1714392640561,-500.0,0.00011273,2,"2024-04-29T12:10:40.561",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879168,1714392640571,-404.98,0.00011273,2,"2024-04-29T12:10:40.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879169,1714392640581,-527.38,0.00011358,2,"2024-04-29T12:10:40.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879170,1714392640590,-500.0,0.00011547,2,"2024-04-29T12:10:40.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879171,1714392640599,-500.0,0.00011547,2,"2024-04-29T12:10:40.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879172,1714392640608,-500.0,0.00011547,2,"2024-04-29T12:10:40.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879173,1714392640618,-500.0,0.00011547,2,"2024-04-29T12:10:40.618",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879174,1714392640627,-295.46,0.00011547,2,"2024-04-29T12:10:40.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879175,1714392640637,-500.0,0.00011547,2,"2024-04-29T12:10:40.637",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879176,1714392640646,-500.0,0.00011547,2,"2024-04-29T12:10:40.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879177,1714392640656,-272.42623549,0.00011547,2,"2024-04-29T12:10:40.656",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879178,1714392640665,-640.48695472,0.00011547,2,"2024-04-29T12:10:40.665",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879179,1714392640675,-500.0,0.00011547,2,"2024-04-29T12:10:40.675",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879180,1714392640684,-500.0,0.00011547,2,"2024-04-29T12:10:40.684",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879181,1714392640698,-500.0,0.00011547,2,"2024-04-29T12:10:40.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879182,1714392640708,-500.0,0.00011547,2,"2024-04-29T12:10:40.708",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879183,1714392640718,-151.0,0.00011547,2,"2024-04-29T12:10:40.718",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879184,1714392640727,-500.0,0.00011547,2,"2024-04-29T12:10:40.727",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879185,1714392640738,-596.991825,0.00011547,2,"2024-04-29T12:10:40.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879186,1714392640749,-596.991825,0.00011547,2,"2024-04-29T12:10:40.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879187,1714392640759,-245.072442,0.00011547,2,"2024-04-29T12:10:40.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879188,1714392640768,-245.072442,0.00011547,2,"2024-04-29T12:10:40.768",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879189,1714392640780,-500.0,0.00011547,2,"2024-04-29T12:10:40.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879190,1714392640790,-500.0,0.00011547,2,"2024-04-29T12:10:40.790",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879191,1714392640801,-153.131954,0.00011547,2,"2024-04-29T12:10:40.801",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879192,1714392640810,-500.0,0.00011547,2,"2024-04-29T12:10:40.810",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879193,1714392640820,-334.04002263,0.00011547,2,"2024-04-29T12:10:40.820",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879194,1714392640829,-1299.81,0.00011547,2,"2024-04-29T12:10:40.829",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879195,1714392640839,-500.0,0.00011547,2,"2024-04-29T12:10:40.839",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879196,1714392640848,-500.0,0.00011547,2,"2024-04-29T12:10:40.848",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879197,1714392640858,-500.0,0.00011547,2,"2024-04-29T12:10:40.858",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879198,1714392640867,-2118.8,0.00011547,2,"2024-04-29T12:10:40.867",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879199,1714392640876,-7421.86,0.00011547,2,"2024-04-29T12:10:40.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879200,1714392640886,-310.16673555,0.00011547,2,"2024-04-29T12:10:40.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879201,1714392640895,-500.0,0.00011547,2,"2024-04-29T12:10:40.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879202,1714392640905,-500.0,0.00011547,2,"2024-04-29T12:10:40.905",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879203,1714392640915,-197.85679,0.00011547,2,"2024-04-29T12:10:40.915",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879204,1714392640924,-500.0,0.00011547,2,"2024-04-29T12:10:40.924",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879205,1714392640935,-500.0,0.00011547,2,"2024-04-29T12:10:40.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879206,1714392640944,-812.81,0.00011547,2,"2024-04-29T12:10:40.944",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879207,1714392640956,-832.23,0.00011547,2,"2024-04-29T12:10:40.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879208,1714392640965,-500.0,0.00011547,2,"2024-04-29T12:10:40.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879209,1714392640974,-500.0,0.00011547,2,"2024-04-29T12:10:40.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879210,1714392640983,-615.36,0.00011547,2,"2024-04-29T12:10:40.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879211,1714392640993,-5239.72,0.00011547,2,"2024-04-29T12:10:40.993",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879212,1714392641002,-567.14,0.00011547,2,"2024-04-29T12:10:41.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879213,1714392641012,-1757.58,0.00011547,2,"2024-04-29T12:10:41.012",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879214,1714392641022,-500.0,0.00011547,2,"2024-04-29T12:10:41.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879224,1714392641032,-2206.89,0.00011547,2,"2024-04-29T12:10:41.032",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879225,1714392641207,-332.51173192,0.00011547,2,"2024-04-29T12:10:41.207",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879226,1714392641216,-500.0,0.00011547,2,"2024-04-29T12:10:41.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879227,1714392641226,-500.0,0.00011547,2,"2024-04-29T12:10:41.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879228,1714392641236,-973.27,0.00011547,2,"2024-04-29T12:10:41.236",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879229,1714392641245,-151.0,0.00011547,2,"2024-04-29T12:10:41.245",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879230,1714392641256,-691.16,0.00011547,2,"2024-04-29T12:10:41.256",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879231,1714392641265,-500.0,0.00011547,2,"2024-04-29T12:10:41.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879232,1714392641274,-1010.17,0.00011547,2,"2024-04-29T12:10:41.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879233,1714392641284,-500.0,0.00011547,2,"2024-04-29T12:10:41.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879234,1714392641293,-1751.21,0.00011547,2,"2024-04-29T12:10:41.293",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879235,1714392641303,-500.0,0.00011547,2,"2024-04-29T12:10:41.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879236,1714392641312,-151.0,0.00011547,2,"2024-04-29T12:10:41.312",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879237,1714392641321,-500.0,0.00011547,2,"2024-04-29T12:10:41.321",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879238,1714392641330,-500.0,0.00011547,2,"2024-04-29T12:10:41.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879239,1714392641339,-962.01,0.00011547,2,"2024-04-29T12:10:41.339",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879240,1714392641348,-151.0,0.00011547,2,"2024-04-29T12:10:41.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879241,1714392641358,-274.4,0.00011547,2,"2024-04-29T12:10:41.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879242,1714392641368,-500.0,0.00011547,2,"2024-04-29T12:10:41.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879243,1714392641377,-500.0,0.00011547,2,"2024-04-29T12:10:41.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879244,1714392641387,-500.0,0.00011547,2,"2024-04-29T12:10:41.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879245,1714392641396,-553.87,0.00011547,2,"2024-04-29T12:10:41.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879246,1714392641405,-500.0,0.00011547,2,"2024-04-29T12:10:41.405",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879247,1714392641415,-237.92705,0.00011547,2,"2024-04-29T12:10:41.415",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879248,1714392641426,-778.32,0.00011547,2,"2024-04-29T12:10:41.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879249,1714392641435,-500.0,0.00011547,2,"2024-04-29T12:10:41.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879250,1714392641444,-839.91,0.00011547,2,"2024-04-29T12:10:41.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879251,1714392641454,-878.34,0.00011547,2,"2024-04-29T12:10:41.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879252,1714392641464,-500.0,0.00011547,2,"2024-04-29T12:10:41.464",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879253,1714392641474,-151.0,0.00011547,2,"2024-04-29T12:10:41.474",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879254,1714392641484,-151.0,0.00011547,2,"2024-04-29T12:10:41.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879255,1714392641493,-530.71,0.00011547,2,"2024-04-29T12:10:41.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879256,1714392641504,-156.47,0.00011547,2,"2024-04-29T12:10:41.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879257,1714392641514,-500.0,0.00011547,2,"2024-04-29T12:10:41.514",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879258,1714392641523,-500.0,0.00011547,2,"2024-04-29T12:10:41.523",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879259,1714392641533,-958.92,0.00011547,2,"2024-04-29T12:10:41.533",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879260,1714392641543,-500.0,0.00011547,2,"2024-04-29T12:10:41.543",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879261,1714392641552,-313.16,0.00011547,2,"2024-04-29T12:10:41.552",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879262,1714392641562,-500.0,0.00011547,2,"2024-04-29T12:10:41.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879263,1714392641571,-500.0,0.00011547,2,"2024-04-29T12:10:41.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879264,1714392641581,-500.0,0.00011547,2,"2024-04-29T12:10:41.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879265,1714392641590,-500.0,0.00011547,2,"2024-04-29T12:10:41.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879266,1714392641600,-2377.43,0.00011547,2,"2024-04-29T12:10:41.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879267,1714392641609,-500.0,0.00011547,2,"2024-04-29T12:10:41.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879268,1714392641619,-1323.42,0.00011547,2,"2024-04-29T12:10:41.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879269,1714392641628,-500.0,0.00011547,2,"2024-04-29T12:10:41.628",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879270,1714392641638,-5127.51,0.00011547,2,"2024-04-29T12:10:41.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879271,1714392641647,-537.69,0.00011547,2,"2024-04-29T12:10:41.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879272,1714392641657,-500.0,0.00011547,2,"2024-04-29T12:10:41.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879273,1714392641667,-876.02,0.00011547,2,"2024-04-29T12:10:41.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879274,1714392641676,-847.16,0.00011547,2,"2024-04-29T12:10:41.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879275,1714392641686,-500.0,0.00011547,2,"2024-04-29T12:10:41.686",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879276,1714392641696,-500.0,0.00011547,2,"2024-04-29T12:10:41.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879277,1714392641709,-1115.96,0.00011547,2,"2024-04-29T12:10:41.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879278,1714392641721,-630.63,0.00011547,2,"2024-04-29T12:10:41.721",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879279,1714392641732,-500.0,0.00011547,2,"2024-04-29T12:10:41.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879280,1714392641743,-500.0,0.00011547,2,"2024-04-29T12:10:41.743",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879281,1714392641754,-500.0,0.00011547,2,"2024-04-29T12:10:41.754",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879282,1714392641764,-548.29,0.00011547,2,"2024-04-29T12:10:41.764",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879283,1714392641774,-5860.99,0.00011547,2,"2024-04-29T12:10:41.774",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879284,1714392641786,-500.0,0.00011547,2,"2024-04-29T12:10:41.786",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879285,1714392641797,-500.0,0.00011547,2,"2024-04-29T12:10:41.797",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879286,1714392641807,-556.7,0.00011547,2,"2024-04-29T12:10:41.807",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879287,1714392641817,-835.21,0.00011547,2,"2024-04-29T12:10:41.817",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879288,1714392641828,-500.0,0.00011547,2,"2024-04-29T12:10:41.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879289,1714392641837,-468.7572998,0.00011547,2,"2024-04-29T12:10:41.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879290,1714392641847,-500.0,0.00011547,2,"2024-04-29T12:10:41.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879291,1714392641855,-501.66,0.00011547,2,"2024-04-29T12:10:41.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879292,1714392641864,-500.0,0.00011547,2,"2024-04-29T12:10:41.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879293,1714392641874,-500.0,0.00011547,2,"2024-04-29T12:10:41.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879294,1714392641883,-500.0,0.00011547,2,"2024-04-29T12:10:41.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879295,1714392641893,-274.53,0.00011547,2,"2024-04-29T12:10:41.893",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879296,1714392641903,-500.0,0.00011547,2,"2024-04-29T12:10:41.903",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879297,1714392641912,-500.0,0.00011547,2,"2024-04-29T12:10:41.912",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879298,1714392641921,-217.78674887,0.00011547,2,"2024-04-29T12:10:41.921",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879299,1714392641931,-224.85,0.00011784,2,"2024-04-29T12:10:41.931",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879300,1714392641940,-286.33,0.00011796,2,"2024-04-29T12:10:41.940",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879301,1714392641949,-500.0,0.00011821,2,"2024-04-29T12:10:41.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879302,1714392641959,-500.0,0.00011821,2,"2024-04-29T12:10:41.959",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879303,1714392641968,-500.0,0.00011821,2,"2024-04-29T12:10:41.968",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879304,1714392641978,-500.0,0.00011821,2,"2024-04-29T12:10:41.978",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879305,1714392641987,-500.0,0.00011821,2,"2024-04-29T12:10:41.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879306,1714392641996,-500.0,0.00011821,2,"2024-04-29T12:10:41.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879307,1714392642006,-151.0,0.00011821,2,"2024-04-29T12:10:42.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879308,1714392642016,-454.12,0.00011821,2,"2024-04-29T12:10:42.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879309,1714392642026,-500.0,0.00011821,2,"2024-04-29T12:10:42.026",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879310,1714392642035,-500.0,0.00011821,2,"2024-04-29T12:10:42.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879311,1714392642047,-500.0,0.00011821,2,"2024-04-29T12:10:42.047",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879312,1714392642056,-151.0,0.00011821,2,"2024-04-29T12:10:42.056",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879313,1714392642068,-564.19,0.00011821,2,"2024-04-29T12:10:42.068",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879314,1714392642079,-596.991825,0.00011821,2,"2024-04-29T12:10:42.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879315,1714392642090,-596.991825,0.00011821,2,"2024-04-29T12:10:42.090",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879316,1714392642100,-245.072442,0.00011821,2,"2024-04-29T12:10:42.100",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879317,1714392642110,-245.072442,0.00011821,2,"2024-04-29T12:10:42.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879318,1714392642120,-500.0,0.00011821,2,"2024-04-29T12:10:42.120",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879319,1714392642131,-500.0,0.00011821,2,"2024-04-29T12:10:42.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879320,1714392642141,-1299.81,0.00011821,2,"2024-04-29T12:10:42.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879321,1714392642151,-1381.983713,0.00011821,2,"2024-04-29T12:10:42.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879322,1714392642160,-500.0,0.00011821,2,"2024-04-29T12:10:42.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879323,1714392642171,-1381.983713,0.00011821,2,"2024-04-29T12:10:42.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879324,1714392642182,-500.0,0.00011821,2,"2024-04-29T12:10:42.182",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879325,1714392642192,-2118.8,0.00011821,2,"2024-04-29T12:10:42.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879326,1714392642202,-7421.86,0.00011821,2,"2024-04-29T12:10:42.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879327,1714392642212,-500.0,0.00011821,2,"2024-04-29T12:10:42.212",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879328,1714392642221,-500.0,0.00011821,2,"2024-04-29T12:10:42.221",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879329,1714392642232,-343.667477,0.00011821,2,"2024-04-29T12:10:42.232",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879330,1714392642244,-417.896107,0.00011821,2,"2024-04-29T12:10:42.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879331,1714392642253,-343.667477,0.00011821,2,"2024-04-29T12:10:42.253",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879332,1714392642264,-500.0,0.00011821,2,"2024-04-29T12:10:42.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879333,1714392642274,-500.0,0.00011821,2,"2024-04-29T12:10:42.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879334,1714392642284,-812.81,0.00011821,2,"2024-04-29T12:10:42.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879335,1714392642294,-417.896107,0.00011821,2,"2024-04-29T12:10:42.294",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879336,1714392642303,-832.23,0.00011821,2,"2024-04-29T12:10:42.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879337,1714392642313,-500.0,0.00011821,2,"2024-04-29T12:10:42.313",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879338,1714392642322,-500.0,0.00011821,2,"2024-04-29T12:10:42.322",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879339,1714392642331,-615.36,0.00011821,2,"2024-04-29T12:10:42.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879340,1714392642341,-5239.72,0.00011821,2,"2024-04-29T12:10:42.341",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879341,1714392642350,-567.14,0.00011821,2,"2024-04-29T12:10:42.350",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879342,1714392642360,-1757.58,0.00011821,2,"2024-04-29T12:10:42.360",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879343,1714392642369,-500.0,0.00011821,2,"2024-04-29T12:10:42.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879344,1714392642379,-1135.44916,0.00011821,2,"2024-04-29T12:10:42.379",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879345,1714392642388,-1135.44916,0.00011821,2,"2024-04-29T12:10:42.388",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879346,1714392642398,-2206.89,0.00011821,2,"2024-04-29T12:10:42.398",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879347,1714392642407,-500.0,0.00011821,2,"2024-04-29T12:10:42.407",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879348,1714392642417,-500.0,0.00011821,2,"2024-04-29T12:10:42.417",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879349,1714392642427,-973.27,0.00011821,2,"2024-04-29T12:10:42.427",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879350,1714392642437,-691.16,0.00011821,2,"2024-04-29T12:10:42.437",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879351,1714392642446,-500.0,0.00011821,2,"2024-04-29T12:10:42.446",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879352,1714392642456,-1010.17,0.00011821,2,"2024-04-29T12:10:42.456",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879353,1714392642466,-500.0,0.00011821,2,"2024-04-29T12:10:42.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879354,1714392642475,-1751.21,0.00011821,2,"2024-04-29T12:10:42.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879355,1714392642484,-500.0,0.00011821,2,"2024-04-29T12:10:42.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879356,1714392642494,-500.0,0.00011821,2,"2024-04-29T12:10:42.494",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879357,1714392642503,-962.01,0.00011821,2,"2024-04-29T12:10:42.503",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879358,1714392642513,-500.0,0.00011821,2,"2024-04-29T12:10:42.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879359,1714392642523,-500.0,0.00011821,2,"2024-04-29T12:10:42.523",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879360,1714392642532,-500.0,0.00011821,2,"2024-04-29T12:10:42.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879361,1714392642542,-553.87,0.00011821,2,"2024-04-29T12:10:42.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879362,1714392642551,-500.0,0.00011821,2,"2024-04-29T12:10:42.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879363,1714392642561,-778.32,0.00011821,2,"2024-04-29T12:10:42.561",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879364,1714392642571,-500.0,0.00011821,2,"2024-04-29T12:10:42.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879365,1714392642580,-839.91,0.00011821,2,"2024-04-29T12:10:42.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879366,1714392642590,-878.34,0.00011821,2,"2024-04-29T12:10:42.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879367,1714392642599,-500.0,0.00011821,2,"2024-04-29T12:10:42.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879368,1714392642609,-151.0,0.00011821,2,"2024-04-29T12:10:42.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879369,1714392642619,-500.0,0.00011821,2,"2024-04-29T12:10:42.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879370,1714392642628,-958.92,0.00011821,2,"2024-04-29T12:10:42.628",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879371,1714392642638,-366.95226114,0.00011821,2,"2024-04-29T12:10:42.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879372,1714392642648,-500.0,0.00011821,2,"2024-04-29T12:10:42.648",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879373,1714392642657,-589.07,0.00011821,2,"2024-04-29T12:10:42.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879374,1714392642667,-500.0,0.00011821,2,"2024-04-29T12:10:42.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879375,1714392642676,-500.0,0.00011821,2,"2024-04-29T12:10:42.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879376,1714392642686,-2377.43,0.00011821,2,"2024-04-29T12:10:42.686",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879377,1714392642698,-209.46256743,0.00011821,2,"2024-04-29T12:10:42.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879378,1714392642709,-1323.42,0.00011821,2,"2024-04-29T12:10:42.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879379,1714392642718,-500.0,0.00011821,2,"2024-04-29T12:10:42.718",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879380,1714392642728,-5127.51,0.00011821,2,"2024-04-29T12:10:42.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879381,1714392642738,-537.69,0.00011821,2,"2024-04-29T12:10:42.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879382,1714392642749,-500.0,0.00011821,2,"2024-04-29T12:10:42.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879383,1714392642759,-876.02,0.00011821,2,"2024-04-29T12:10:42.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879384,1714392642769,-847.16,0.00011821,2,"2024-04-29T12:10:42.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879385,1714392642780,-500.0,0.00011821,2,"2024-04-29T12:10:42.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879386,1714392642791,-500.0,0.00011821,2,"2024-04-29T12:10:42.791",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879387,1714392642800,-151.0,0.00011821,2,"2024-04-29T12:10:42.800",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879388,1714392642810,-1115.96,0.00011821,2,"2024-04-29T12:10:42.810",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879389,1714392642819,-630.63,0.00011821,2,"2024-04-29T12:10:42.819",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879390,1714392642829,-500.0,0.00011821,2,"2024-04-29T12:10:42.829",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879391,1714392642838,-500.0,0.00011821,2,"2024-04-29T12:10:42.838",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879392,1714392642847,-5860.99,0.00011821,2,"2024-04-29T12:10:42.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879393,1714392642857,-500.0,0.00011821,2,"2024-04-29T12:10:42.857",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879394,1714392642867,-500.0,0.00011821,2,"2024-04-29T12:10:42.867",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879395,1714392642876,-835.21,0.00011821,2,"2024-04-29T12:10:42.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879396,1714392642885,-500.0,0.00011821,2,"2024-04-29T12:10:42.885",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879397,1714392642895,-500.0,0.00011821,2,"2024-04-29T12:10:42.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879398,1714392642904,-500.0,0.00011821,2,"2024-04-29T12:10:42.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879399,1714392642913,-500.0,0.00011821,2,"2024-04-29T12:10:42.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879400,1714392642923,-500.0,0.00011821,2,"2024-04-29T12:10:42.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879401,1714392642932,-500.0,0.00011821,2,"2024-04-29T12:10:42.932",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879402,1714392642942,-500.0,0.00011821,2,"2024-04-29T12:10:42.942",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879403,1714392642951,-387.20796231,0.000119,2,"2024-04-29T12:10:42.951",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879404,1714392642961,-387.2079622,0.00011991,2,"2024-04-29T12:10:42.961",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879405,1714392642970,-366.2073039,0.00012,2,"2024-04-29T12:10:42.970",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879406,1714392642979,-349430.92550493,0.00012,2,"2024-04-29T12:10:42.979",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879407,1714392643034,-2608.70054198,0.00012,2,"2024-04-29T12:10:43.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879408,1714392643050,-163977.75128034,0.00012,2,"2024-04-29T12:10:43.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879409,1714392643062,-682651.63462658,0.00012,2,"2024-04-29T12:10:43.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879410,1714392643075,-20045.1978705,0.00012,2,"2024-04-29T12:10:43.075",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879419,1714392643289,-500.0,0.00010999,2,"2024-04-29T12:10:43.289",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879420,1714392643299,-500.0,0.00010999,2,"2024-04-29T12:10:43.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879421,1714392643308,-467.434413,0.00011,2,"2024-04-29T12:10:43.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879422,1714392643318,-467.434413,0.00011273,2,"2024-04-29T12:10:43.318",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879423,1714392643328,-500.0,0.00011273,2,"2024-04-29T12:10:43.328",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879425,1714392643337,-467.434413,0.00011547,2,"2024-04-29T12:10:43.337",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879426,1714392643347,-467.434413,0.00011821,2,"2024-04-29T12:10:43.347",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879429,1714392643357,-25658.57793,0.00012,2,"2024-04-29T12:10:43.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879431,1714392643368,-46092.80467672,0.00012,2,"2024-04-29T12:10:43.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879432,1714392643382,-477.46773642,0.00012,2,"2024-04-29T12:10:43.382",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879433,1714392643403,-500.0,0.00011547,2,"2024-04-29T12:10:43.403",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879434,1714392643412,-0.6643648,0.00012,2,"2024-04-29T12:10:43.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879435,1714392643433,-500.0,0.00010999,2,"2024-04-29T12:10:43.433",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879436,1714392643443,-183.80300686,0.00012,2,"2024-04-29T12:10:43.443",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879437,1714392643455,-1886.728,0.00012,2,"2024-04-29T12:10:43.455",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879438,1714392643466,-421.43795247,0.00012,2,"2024-04-29T12:10:43.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879439,1714392643478,-412.19180034,0.00012,2,"2024-04-29T12:10:43.478",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879440,1714392643498,-15838.26495976,0.00012,2,"2024-04-29T12:10:43.498",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879449,1714392646314,-500.0,0.00010999,2,"2024-04-29T12:10:46.314",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879450,1714392646324,-389.14929002,0.00010999,2,"2024-04-29T12:10:46.324",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879451,1714392646430,-110.85070998,0.00010999,2,"2024-04-29T12:10:46.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879452,1714392646441,-500.0,0.00010999,2,"2024-04-29T12:10:46.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879453,1714392646450,-177.87429002,0.00010999,2,"2024-04-29T12:10:46.450",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879454,1714392646462,-322.12570998,0.00010999,2,"2024-04-29T12:10:46.462",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879455,1714392646471,-500.0,0.00010999,2,"2024-04-29T12:10:46.471",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879456,1714392646481,-500.0,0.00010999,2,"2024-04-29T12:10:46.481",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879457,1714392646490,-1052.32,0.00010999,2,"2024-04-29T12:10:46.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879458,1714392646500,-67.77027453,0.00010999,2,"2024-04-29T12:10:46.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879459,1714392646513,-147.55972547,0.00010999,2,"2024-04-29T12:10:46.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879460,1714392646522,-500.0,0.00010999,2,"2024-04-29T12:10:46.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879461,1714392646531,-500.0,0.00010999,2,"2024-04-29T12:10:46.531",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879462,1714392646540,-467.434413,0.00011,2,"2024-04-29T12:10:46.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879463,1714392646550,-615.34,0.00011273,2,"2024-04-29T12:10:46.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879464,1714392646559,-467.434413,0.00011273,2,"2024-04-29T12:10:46.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879465,1714392646569,-1052.32,0.00011273,2,"2024-04-29T12:10:46.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879466,1714392646579,-467.434413,0.00011547,2,"2024-04-29T12:10:46.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879467,1714392646592,-1052.32,0.00011547,2,"2024-04-29T12:10:46.592",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879468,1714392646602,-467.434413,0.00011821,2,"2024-04-29T12:10:46.602",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879469,1714392646612,-1052.32,0.00011821,2,"2024-04-29T12:10:46.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879470,1714392646622,-6828.57894379,0.00012,2,"2024-04-29T12:10:46.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879471,1714392646633,-9144.15966109,0.00012,2,"2024-04-29T12:10:46.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879472,1714392646645,-2785.3424,0.00012,2,"2024-04-29T12:10:46.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879479,1714393587504,298.94,8.219e-05,2,"2024-04-29T12:26:27.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879480,1714393656035,399.48907395,8.219e-05,2,"2024-04-29T12:27:36.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879481,1714393671825,249.623156,8.219e-05,2,"2024-04-29T12:27:51.825",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879515,1714393831463,-155.0,9.157e-05,2,"2024-04-29T12:30:31.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879516,1714393831472,-532.89332388,9.158e-05,2,"2024-04-29T12:30:31.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879517,1714393831482,-216.67,9.786e-05,2,"2024-04-29T12:30:31.482",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879518,1714393831492,-1745.76,9.832e-05,2,"2024-04-29T12:30:31.492",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879519,1714393831504,-472.0745,9.859e-05,2,"2024-04-29T12:30:31.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879520,1714393831515,-155.0,9.88e-05,2,"2024-04-29T12:30:31.515",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879521,1714393831526,-294.44539989,9.958e-05,2,"2024-04-29T12:30:31.526",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879522,1714393831538,-333.00794755,9.958e-05,2,"2024-04-29T12:30:31.538",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879523,1714393831594,-255.97559429,9.958e-05,2,"2024-04-29T12:30:31.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879524,1714393831607,-3451.460708,9.958e-05,2,"2024-04-29T12:30:31.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879525,1714393831617,-939.78,9.959e-05,2,"2024-04-29T12:30:31.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879526,1714393831626,-162.47,9.981e-05,2,"2024-04-29T12:30:31.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879527,1714393831636,-162.47,0.00010111,2,"2024-04-29T12:30:31.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879528,1714393831645,-3044.35,0.00010162,2,"2024-04-29T12:30:31.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879529,1714393831654,-163.75,0.00010204,2,"2024-04-29T12:30:31.654",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879530,1714393831664,-162.47,0.00010241,2,"2024-04-29T12:30:31.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879531,1714393831674,-200.0,0.00010246,2,"2024-04-29T12:30:31.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879532,1714393831685,-234.71,0.00010305,2,"2024-04-29T12:30:31.685",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879533,1714393831695,-578.1,0.00010305,2,"2024-04-29T12:30:31.695",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879534,1714393831704,-1699.05,0.00010305,2,"2024-04-29T12:30:31.704",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879535,1714393831713,-162.47,0.00010371,2,"2024-04-29T12:30:31.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879536,1714393831723,-298.94,0.00010482,2,"2024-04-29T12:30:31.723",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879537,1714393831732,-162.47,0.00010501,2,"2024-04-29T12:30:31.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879538,1714393831742,-157.30219282,0.00010889,2,"2024-04-29T12:30:31.742",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879539,1714393831753,-558.843396,0.00010889,2,"2024-04-29T12:30:31.753",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879540,1714393831763,-157.30219279,0.00010892,2,"2024-04-29T12:30:31.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879541,1714393831774,-157.30219279,0.00010894,2,"2024-04-29T12:30:31.774",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879542,1714393831783,-157.30219279,0.00010897,2,"2024-04-29T12:30:31.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879543,1714393831793,-157.30219279,0.00010899,2,"2024-04-29T12:30:31.793",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879544,1714393831802,-499.99,0.000109,2,"2024-04-29T12:30:31.802",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879545,1714393831812,-2000.0,0.00010959,3,"2024-04-29T12:30:31.812",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879546,1714393831822,-10000.0,0.00010959,2,"2024-04-29T12:30:31.822",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879547,1714393831833,-1101.04,0.00010959,2,"2024-04-29T12:30:31.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879548,1714393831843,-150.0,0.00010959,2,"2024-04-29T12:30:31.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879549,1714393831852,-11517.73,0.00010959,2,"2024-04-29T12:30:31.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879551,1714393831862,-3634.0104,0.00010969,2,"2024-04-29T12:30:31.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879553,1714393831871,-151.14,0.00010969,2,"2024-04-29T12:30:31.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879555,1714393831881,-151.14,0.0001097,2,"2024-04-29T12:30:31.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879557,1714393831890,-151.14,0.0001097,2,"2024-04-29T12:30:31.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879559,1714393831899,-151.14,0.0001097,2,"2024-04-29T12:30:31.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879561,1714393831909,-151.14,0.0001097,2,"2024-04-29T12:30:31.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879563,1714393831918,-151.14,0.0001097,2,"2024-04-29T12:30:31.918",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879565,1714393831927,-151.14,0.0001097,2,"2024-04-29T12:30:31.927",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879567,1714393831937,-151.14,0.0001097,2,"2024-04-29T12:30:31.937",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879569,1714393831947,-151.14,0.0001097,2,"2024-04-29T12:30:31.947",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879571,1714393831956,-151.14,0.0001097,2,"2024-04-29T12:30:31.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879573,1714393831966,-2322.6580486,0.00010977,2,"2024-04-29T12:30:31.966",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879575,1714393831975,-408.60896828,0.00010977,2,"2024-04-29T12:30:31.975",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879577,1714393831985,-1777.33405598,0.00010977,2,"2024-04-29T12:30:31.985",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879579,1714393831994,-206.86184835,0.00010978,2,"2024-04-29T12:30:31.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879581,1714393832003,-1063.22566128,0.00010978,2,"2024-04-29T12:30:32.003",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879583,1714393832012,-3414.70545517,0.00010978,2,"2024-04-29T12:30:32.012",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879585,1714393832022,-500.0,0.00010978,2,"2024-04-29T12:30:32.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879587,1714393832031,-500.0,0.00010978,2,"2024-04-29T12:30:32.031",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879589,1714393832041,-500.0,0.00010978,2,"2024-04-29T12:30:32.041",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879591,1714393832054,-500.0,0.00010978,2,"2024-04-29T12:30:32.054",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879593,1714393832064,-500.0,0.00010978,2,"2024-04-29T12:30:32.064",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879595,1714393832073,-500.0,0.00010978,2,"2024-04-29T12:30:32.073",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879597,1714393832085,-500.0,0.00010978,2,"2024-04-29T12:30:32.085",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879599,1714393832095,-500.0,0.00010978,2,"2024-04-29T12:30:32.095",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879600,1714393832104,-502.9041695,0.00010978,2,"2024-04-29T12:30:32.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879601,1714393832114,-500.0,0.00010978,2,"2024-04-29T12:30:32.114",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879602,1714393832124,-500.0,0.00010978,2,"2024-04-29T12:30:32.124",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879603,1714393832134,-156.3600857,0.00010979,2,"2024-04-29T12:30:32.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879604,1714393832143,-9754.47135818,0.00010979,2,"2024-04-29T12:30:32.143",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879605,1714393832153,-500.0,0.00010979,2,"2024-04-29T12:30:32.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879606,1714393832162,-500.0,0.00010979,2,"2024-04-29T12:30:32.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879607,1714393832171,-500.0,0.00010979,2,"2024-04-29T12:30:32.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879608,1714393832180,-500.0,0.00010979,2,"2024-04-29T12:30:32.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879609,1714393832190,-264.55724322,0.00010979,2,"2024-04-29T12:30:32.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879610,1714393832199,-500.0,0.00010979,2,"2024-04-29T12:30:32.199",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879611,1714393832208,-500.0,0.00010979,2,"2024-04-29T12:30:32.208",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879612,1714393832218,-340.45342285,0.00010979,2,"2024-04-29T12:30:32.218",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879613,1714393832227,-500.0,0.00010979,2,"2024-04-29T12:30:32.227",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879614,1714393832236,-500.0,0.00010979,2,"2024-04-29T12:30:32.236",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879615,1714393832246,-500.0,0.00010979,2,"2024-04-29T12:30:32.246",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879616,1714393832256,-500.0,0.00010979,2,"2024-04-29T12:30:32.256",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879617,1714393832265,-500.0,0.00010979,2,"2024-04-29T12:30:32.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879618,1714393832278,-500.0,0.00010979,2,"2024-04-29T12:30:32.278",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879619,1714393832287,-500.0,0.00010979,2,"2024-04-29T12:30:32.287",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879620,1714393832296,-500.0,0.00010979,2,"2024-04-29T12:30:32.296",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879621,1714393832305,-193.0766162,0.00010979,2,"2024-04-29T12:30:32.305",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879622,1714393832315,-500.0,0.00010979,2,"2024-04-29T12:30:32.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879623,1714393832324,-502.33594557,0.00010979,2,"2024-04-29T12:30:32.324",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879624,1714393832332,-500.0,0.00010979,2,"2024-04-29T12:30:32.332",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879625,1714393832341,-500.0,0.00010979,2,"2024-04-29T12:30:32.341",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879626,1714393832350,-500.0,0.00010979,2,"2024-04-29T12:30:32.350",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879627,1714393832359,-500.0,0.00010979,2,"2024-04-29T12:30:32.359",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879628,1714393832369,-500.0,0.00010979,2,"2024-04-29T12:30:32.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879629,1714393832379,-500.0,0.00010979,2,"2024-04-29T12:30:32.379",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879630,1714393832389,-507.45644017,0.00010979,2,"2024-04-29T12:30:32.389",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879631,1714393832399,-500.0,0.00010979,2,"2024-04-29T12:30:32.399",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879632,1714393832408,-500.0,0.00010979,2,"2024-04-29T12:30:32.408",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879633,1714393832417,-500.0,0.00010979,2,"2024-04-29T12:30:32.417",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879634,1714393832426,-500.0,0.00010979,2,"2024-04-29T12:30:32.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879635,1714393832435,-500.0,0.00010979,2,"2024-04-29T12:30:32.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879636,1714393832444,-500.0,0.00010979,2,"2024-04-29T12:30:32.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879637,1714393832454,-500.0,0.00010979,2,"2024-04-29T12:30:32.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879638,1714393832463,-500.0,0.00010979,2,"2024-04-29T12:30:32.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879639,1714393832472,-500.0,0.00010979,2,"2024-04-29T12:30:32.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879640,1714393832482,-502.33360752,0.00010979,2,"2024-04-29T12:30:32.482",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879641,1714393832491,-500.0,0.00010979,2,"2024-04-29T12:30:32.491",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879642,1714393832500,-500.0,0.00010979,2,"2024-04-29T12:30:32.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879643,1714393832510,-500.0,0.00010979,2,"2024-04-29T12:30:32.510",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879644,1714393832523,-500.0,0.00010979,2,"2024-04-29T12:30:32.523",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879645,1714393832532,-500.0,0.00010979,2,"2024-04-29T12:30:32.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879646,1714393832541,-500.0,0.00010979,2,"2024-04-29T12:30:32.541",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879647,1714393832552,-500.0,0.00010979,2,"2024-04-29T12:30:32.552",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879648,1714393832562,-500.0,0.00010979,2,"2024-04-29T12:30:32.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879649,1714393832571,-504.83593158,0.00010979,2,"2024-04-29T12:30:32.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879650,1714393832581,-500.0,0.00010979,2,"2024-04-29T12:30:32.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879651,1714393832590,-500.0,0.00010979,2,"2024-04-29T12:30:32.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879652,1714393832600,-567.19430232,0.00010979,2,"2024-04-29T12:30:32.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879653,1714393832610,-500.0,0.00010979,2,"2024-04-29T12:30:32.610",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879654,1714393832620,-500.0,0.00010979,2,"2024-04-29T12:30:32.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879655,1714393832630,-500.0,0.00010979,2,"2024-04-29T12:30:32.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879656,1714393832639,-500.0,0.00010979,2,"2024-04-29T12:30:32.639",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879657,1714393832649,-501.80107921,0.00010979,2,"2024-04-29T12:30:32.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879658,1714393832658,-500.0,0.00010979,2,"2024-04-29T12:30:32.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879659,1714393832668,-500.0,0.00010979,2,"2024-04-29T12:30:32.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879660,1714393832678,-500.0,0.00010979,2,"2024-04-29T12:30:32.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879661,1714393832687,-500.0,0.00010979,2,"2024-04-29T12:30:32.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879662,1714393832908,-500.0,0.00010979,2,"2024-04-29T12:30:32.908",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879663,1714393832922,-500.0,0.00010979,2,"2024-04-29T12:30:32.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879664,1714393832932,-500.0,0.00010979,2,"2024-04-29T12:30:32.932",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879665,1714393832942,-500.0,0.00010979,2,"2024-04-29T12:30:32.942",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879666,1714393832951,-500.0,0.00010979,2,"2024-04-29T12:30:32.951",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879667,1714393832961,-500.0,0.00010979,2,"2024-04-29T12:30:32.961",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879668,1714393832970,-500.0,0.00010979,2,"2024-04-29T12:30:32.970",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879669,1714393832981,-500.0,0.00010979,2,"2024-04-29T12:30:32.981",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879670,1714393832991,-502.60794594,0.00010979,2,"2024-04-29T12:30:32.991",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879671,1714393833001,-500.0,0.00010979,2,"2024-04-29T12:30:33.001",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879672,1714393833011,-500.0,0.00010979,2,"2024-04-29T12:30:33.011",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879673,1714393833022,-500.0,0.00010979,2,"2024-04-29T12:30:33.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879674,1714393833031,-500.0,0.00010979,2,"2024-04-29T12:30:33.031",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879675,1714393833040,-500.0,0.00010979,2,"2024-04-29T12:30:33.040",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879676,1714393833053,-500.0,0.00010979,2,"2024-04-29T12:30:33.053",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879677,1714393833062,-500.0,0.00010979,2,"2024-04-29T12:30:33.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879678,1714393833071,-500.0,0.00010979,2,"2024-04-29T12:30:33.071",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879679,1714393833083,-363.52675783,0.00010979,2,"2024-04-29T12:30:33.083",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879680,1714393833094,-500.0,0.00010979,2,"2024-04-29T12:30:33.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879681,1714393833105,-500.0,0.00010979,2,"2024-04-29T12:30:33.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879682,1714393833115,-500.0,0.00010979,2,"2024-04-29T12:30:33.115",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879683,1714393833129,-500.0,0.00010979,2,"2024-04-29T12:30:33.129",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879684,1714393833139,-150.0,0.00010979,2,"2024-04-29T12:30:33.139",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879685,1714393833148,-500.0,0.00010979,2,"2024-04-29T12:30:33.148",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879686,1714393833158,-500.0,0.00010979,2,"2024-04-29T12:30:33.158",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879687,1714393833169,-500.0,0.00010979,2,"2024-04-29T12:30:33.169",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879688,1714393833179,-504.23311789,0.00010979,2,"2024-04-29T12:30:33.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879689,1714393833187,-500.0,0.00010979,2,"2024-04-29T12:30:33.187",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879690,1714393833196,-500.0,0.00010979,2,"2024-04-29T12:30:33.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879691,1714393833207,-500.0,0.00010979,2,"2024-04-29T12:30:33.207",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879692,1714393833216,-500.0,0.00010979,2,"2024-04-29T12:30:33.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879693,1714393833227,-500.0,0.00010979,2,"2024-04-29T12:30:33.227",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879694,1714393833238,-506.42774414,0.00010979,2,"2024-04-29T12:30:33.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879695,1714393833248,-500.0,0.00010979,2,"2024-04-29T12:30:33.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879696,1714393833258,-500.0,0.00010979,2,"2024-04-29T12:30:33.258",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879697,1714393833267,-500.0,0.00010979,2,"2024-04-29T12:30:33.267",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879698,1714393833279,-546.14828872,0.00010979,2,"2024-04-29T12:30:33.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879699,1714393833288,-506.18857965,0.00010979,2,"2024-04-29T12:30:33.288",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879700,1714393833297,-500.0,0.00010979,2,"2024-04-29T12:30:33.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879701,1714393833306,-500.0,0.00010979,2,"2024-04-29T12:30:33.306",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879702,1714393833315,-504.79769083,0.00010979,2,"2024-04-29T12:30:33.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879703,1714393833325,-500.0,0.00010979,2,"2024-04-29T12:30:33.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879704,1714393833334,-500.0,0.00010979,2,"2024-04-29T12:30:33.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879705,1714393833343,-500.0,0.00010979,2,"2024-04-29T12:30:33.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879706,1714393833352,-500.0,0.00010979,2,"2024-04-29T12:30:33.352",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879707,1714393833361,-500.0,0.00010979,2,"2024-04-29T12:30:33.361",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879708,1714393833371,-500.0,0.00010979,2,"2024-04-29T12:30:33.371",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879709,1714393833380,-500.0,0.00010979,2,"2024-04-29T12:30:33.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879710,1714393833390,-500.0,0.00010979,2,"2024-04-29T12:30:33.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879711,1714393833400,-500.0,0.00010979,2,"2024-04-29T12:30:33.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879712,1714393833409,-500.0,0.00010979,2,"2024-04-29T12:30:33.409",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879713,1714393833418,-502.78774926,0.00010979,2,"2024-04-29T12:30:33.418",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879714,1714393833428,-500.0,0.00010979,2,"2024-04-29T12:30:33.428",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879715,1714393833436,-500.0,0.00010979,2,"2024-04-29T12:30:33.436",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879716,1714393833446,-500.0,0.00010979,2,"2024-04-29T12:30:33.446",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879717,1714393833455,-500.0,0.00010979,2,"2024-04-29T12:30:33.455",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879718,1714393833464,-500.0,0.00010979,2,"2024-04-29T12:30:33.464",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879719,1714393833474,-500.0,0.00010979,2,"2024-04-29T12:30:33.474",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879720,1714393833483,-500.0,0.00010979,2,"2024-04-29T12:30:33.483",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879721,1714393833493,-500.0,0.00010979,2,"2024-04-29T12:30:33.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879722,1714393833503,-502.66689526,0.00010979,2,"2024-04-29T12:30:33.503",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879723,1714393833512,-502.02947673,0.00010979,2,"2024-04-29T12:30:33.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879724,1714393833524,-500.0,0.00010979,2,"2024-04-29T12:30:33.524",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879725,1714393833532,-500.00021463,0.00010979,2,"2024-04-29T12:30:33.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879726,1714393833541,-500.0,0.00010979,2,"2024-04-29T12:30:33.541",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879727,1714393833550,-188.03858746,0.00010979,2,"2024-04-29T12:30:33.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879728,1714393833559,-500.0,0.00010979,2,"2024-04-29T12:30:33.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879729,1714393833569,-503.96142872,0.00010979,2,"2024-04-29T12:30:33.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879730,1714393833578,-500.0,0.00010979,2,"2024-04-29T12:30:33.578",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879731,1714393833587,-500.0,0.00010979,2,"2024-04-29T12:30:33.587",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879732,1714393833596,-500.0,0.00010979,2,"2024-04-29T12:30:33.596",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879733,1714393833607,-500.0,0.00010979,2,"2024-04-29T12:30:33.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879734,1714393833616,-520.57275096,0.00010979,2,"2024-04-29T12:30:33.616",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879735,1714393833626,-504.28260699,0.00010979,2,"2024-04-29T12:30:33.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879736,1714393833636,-500.0,0.00010979,2,"2024-04-29T12:30:33.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879737,1714393833645,-500.0,0.00010979,2,"2024-04-29T12:30:33.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879738,1714393833655,-500.0,0.00010979,2,"2024-04-29T12:30:33.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879739,1714393833665,-500.0,0.00010979,2,"2024-04-29T12:30:33.665",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879740,1714393833674,-500.0,0.00010979,2,"2024-04-29T12:30:33.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879741,1714393833684,-500.0,0.00010979,2,"2024-04-29T12:30:33.684",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879742,1714393833693,-500.0,0.00010979,2,"2024-04-29T12:30:33.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879743,1714393833702,-501.85440382,0.00010979,2,"2024-04-29T12:30:33.702",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879744,1714393833712,-502.22259893,0.00010979,2,"2024-04-29T12:30:33.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879745,1714393833722,-500.0,0.00010979,2,"2024-04-29T12:30:33.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879746,1714393833731,-505.7140704,0.00010979,2,"2024-04-29T12:30:33.731",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879747,1714393833741,-500.0,0.00010979,2,"2024-04-29T12:30:33.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879748,1714393833751,-500.0,0.00010979,2,"2024-04-29T12:30:33.751",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879749,1714393833761,-500.0,0.00010979,2,"2024-04-29T12:30:33.761",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879750,1714393833770,-500.0,0.00010979,2,"2024-04-29T12:30:33.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879751,1714393833780,-184.93465485,0.00010979,2,"2024-04-29T12:30:33.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879752,1714393833789,-235.46642041,0.00010979,2,"2024-04-29T12:30:33.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879753,1714393833799,-535.88715513,0.00010979,2,"2024-04-29T12:30:33.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879754,1714393833808,-500.0,0.00010979,2,"2024-04-29T12:30:33.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879755,1714393833818,-503.21688369,0.00010979,2,"2024-04-29T12:30:33.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879756,1714393833827,-500.0,0.00010979,2,"2024-04-29T12:30:33.827",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879757,1714393833836,-500.0,0.00010979,2,"2024-04-29T12:30:33.836",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879758,1714393833846,-500.0,0.00010979,2,"2024-04-29T12:30:33.846",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879759,1714393833855,-497.13161077,0.00010979,2,"2024-04-29T12:30:33.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879760,1714393833864,-500.0,0.00010979,2,"2024-04-29T12:30:33.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879761,1714393833874,-500.0,0.00010979,2,"2024-04-29T12:30:33.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879762,1714393833885,-500.0,0.00010979,2,"2024-04-29T12:30:33.885",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879763,1714393833895,-500.0,0.00010979,2,"2024-04-29T12:30:33.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879764,1714393833904,-500.0,0.00010979,2,"2024-04-29T12:30:33.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879765,1714393833914,-2182.08,0.00010979,2,"2024-04-29T12:30:33.914",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879766,1714393833923,-500.0,0.00010979,2,"2024-04-29T12:30:33.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879767,1714393833933,-500.0,0.00010979,2,"2024-04-29T12:30:33.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879768,1714393833943,-500.0,0.00010979,2,"2024-04-29T12:30:33.943",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879769,1714393833952,-500.0,0.00010979,2,"2024-04-29T12:30:33.952",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879770,1714393833961,-500.0,0.00010979,2,"2024-04-29T12:30:33.961",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879771,1714393833971,-508.79185624,0.00010979,2,"2024-04-29T12:30:33.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879772,1714393833980,-500.0,0.00010979,2,"2024-04-29T12:30:33.980",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879773,1714393833990,-500.0,0.00010979,2,"2024-04-29T12:30:33.990",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879774,1714393834000,-500.0,0.00010979,2,"2024-04-29T12:30:34.000",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879775,1714393834009,-500.0,0.00010979,2,"2024-04-29T12:30:34.009",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879776,1714393834018,-165.21538266,0.00010979,2,"2024-04-29T12:30:34.018",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879777,1714393834030,-500.0,0.00010979,2,"2024-04-29T12:30:34.030",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879778,1714393834039,-500.0,0.00010979,2,"2024-04-29T12:30:34.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879779,1714393834052,-647.31635482,0.00010979,2,"2024-04-29T12:30:34.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879780,1714393834061,-500.0,0.00010979,2,"2024-04-29T12:30:34.061",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879781,1714393834071,-500.0,0.00010979,2,"2024-04-29T12:30:34.071",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879782,1714393834081,-500.0,0.00010979,2,"2024-04-29T12:30:34.081",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879783,1714393834091,-503.90385676,0.00010979,2,"2024-04-29T12:30:34.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879784,1714393834102,-500.0,0.00010979,2,"2024-04-29T12:30:34.102",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879785,1714393834111,-500.0,0.00010979,2,"2024-04-29T12:30:34.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879786,1714393834120,-6502.33,0.00010979,2,"2024-04-29T12:30:34.120",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879787,1714393834131,-510.11914948,0.00010979,2,"2024-04-29T12:30:34.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879788,1714393834140,-500.0,0.00010979,2,"2024-04-29T12:30:34.140",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879789,1714393834149,-500.0,0.00010979,2,"2024-04-29T12:30:34.149",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879790,1714393834158,-500.0,0.00010979,2,"2024-04-29T12:30:34.158",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879791,1714393834167,-1000.0,0.00010979,2,"2024-04-29T12:30:34.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879792,1714393834176,-500.0,0.00010979,2,"2024-04-29T12:30:34.176",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879793,1714393834185,-500.0,0.00010979,2,"2024-04-29T12:30:34.185",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879794,1714393834195,-786.63,0.00010979,2,"2024-04-29T12:30:34.195",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879795,1714393834205,-500.0,0.00010979,2,"2024-04-29T12:30:34.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879796,1714393834215,-500.0,0.00010979,2,"2024-04-29T12:30:34.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879797,1714393834225,-500.0,0.00010979,2,"2024-04-29T12:30:34.225",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879798,1714393834236,-502.69152118,0.00010979,2,"2024-04-29T12:30:34.236",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879799,1714393834245,-544.44,0.00010979,2,"2024-04-29T12:30:34.245",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879800,1714393834254,-500.0,0.00010979,2,"2024-04-29T12:30:34.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879801,1714393834264,-500.0,0.00010979,2,"2024-04-29T12:30:34.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879802,1714393834274,-500.0,0.00010979,2,"2024-04-29T12:30:34.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879803,1714393834283,-500.0,0.00010979,2,"2024-04-29T12:30:34.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879804,1714393834292,-500.65245528,0.00010979,2,"2024-04-29T12:30:34.292",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879805,1714393834301,-500.0,0.00010979,2,"2024-04-29T12:30:34.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879806,1714393834310,-500.0,0.00010979,2,"2024-04-29T12:30:34.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879807,1714393834319,-500.0,0.00010979,2,"2024-04-29T12:30:34.319",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879808,1714393834328,-500.0,0.00010979,2,"2024-04-29T12:30:34.328",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879809,1714393834340,-500.0,0.00010979,2,"2024-04-29T12:30:34.340",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879810,1714393834349,-500.0,0.00010979,2,"2024-04-29T12:30:34.349",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879811,1714393834358,-500.0,0.00010979,2,"2024-04-29T12:30:34.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879812,1714393834368,-500.0,0.00010979,2,"2024-04-29T12:30:34.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879813,1714393834378,-500.0,0.00010979,2,"2024-04-29T12:30:34.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879814,1714393834387,-92.92999855,0.00010979,2,"2024-04-29T12:30:34.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879815,1714393834660,-279.69657276,0.00010978,2,"2024-04-29T12:30:34.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879816,1714393834672,-220.30342724,0.00010978,2,"2024-04-29T12:30:34.672",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879817,1714393834682,-445.08148169,0.00010979,2,"2024-04-29T12:30:34.682",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879818,1714393834692,-433.45279137,0.00010979,2,"2024-04-29T12:30:34.692",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879819,1714393834719,-66.54720863,0.00010979,2,"2024-04-29T12:30:34.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879820,1714393834728,-500.0,0.00010979,2,"2024-04-29T12:30:34.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879821,1714393834738,-344.4328584,0.00010979,2,"2024-04-29T12:30:34.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879822,1714393834781,-155.5671416,0.00010979,2,"2024-04-29T12:30:34.781",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879823,1714393834791,-293.18161727,0.00010979,2,"2024-04-29T12:30:34.791",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879865,1714393837511,-335.70107883,0.00010979,2,"2024-04-29T12:30:37.511",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879866,1714393837521,-579.41,0.00010979,2,"2024-04-29T12:30:37.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879867,1714393837534,-500.0,0.00010979,2,"2024-04-29T12:30:37.534",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879868,1714393837543,-500.0,0.00010979,2,"2024-04-29T12:30:37.543",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879869,1714393837552,-500.0,0.00010979,2,"2024-04-29T12:30:37.552",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879870,1714393837561,-8.11463586,0.00010979,2,"2024-04-29T12:30:37.561",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879871,1714393837572,-491.88536414,0.00010979,2,"2024-04-29T12:30:37.572",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879872,1714393837581,-500.0,0.00010979,2,"2024-04-29T12:30:37.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879873,1714393837590,-500.0,0.00010979,2,"2024-04-29T12:30:37.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879874,1714393837599,-500.0,0.00010979,2,"2024-04-29T12:30:37.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879875,1714393837608,-500.0,0.00010979,2,"2024-04-29T12:30:37.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879876,1714393837618,-500.0,0.00010979,2,"2024-04-29T12:30:37.618",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879877,1714393837627,-500.0,0.00010979,2,"2024-04-29T12:30:37.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879878,1714393837636,-2536.3,0.00010979,2,"2024-04-29T12:30:37.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879879,1714393837646,-500.0,0.00010979,2,"2024-04-29T12:30:37.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879880,1714393837655,-412.73900408,0.00010979,2,"2024-04-29T12:30:37.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879881,1714393837664,-500.0,0.00010979,2,"2024-04-29T12:30:37.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879882,1714393837674,-500.0,0.00010979,2,"2024-04-29T12:30:37.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879883,1714393837683,-500.0,0.00010979,2,"2024-04-29T12:30:37.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879884,1714393837692,-500.0,0.00010979,2,"2024-04-29T12:30:37.692",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879885,1714393837701,-500.0,0.00010979,2,"2024-04-29T12:30:37.701",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879886,1714393837710,-500.0,0.00010979,2,"2024-04-29T12:30:37.710",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879887,1714393837719,-500.0,0.00010979,2,"2024-04-29T12:30:37.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879888,1714393837728,-500.0,0.00010979,2,"2024-04-29T12:30:37.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879889,1714393837738,-500.0,0.00010979,2,"2024-04-29T12:30:37.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879890,1714393837747,-500.0,0.00010979,2,"2024-04-29T12:30:37.747",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879891,1714393837756,-1034.81,0.00010979,2,"2024-04-29T12:30:37.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879892,1714393837765,-500.0,0.00010979,2,"2024-04-29T12:30:37.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879893,1714393837777,-500.0,0.00010979,2,"2024-04-29T12:30:37.777",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879894,1714393837786,-500.0,0.00010979,2,"2024-04-29T12:30:37.786",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879895,1714393837795,-500.0,0.00010979,2,"2024-04-29T12:30:37.795",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879896,1714393837804,-500.0,0.00010979,2,"2024-04-29T12:30:37.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879897,1714393837814,-500.0,0.00010979,2,"2024-04-29T12:30:37.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879898,1714393837823,-500.0,0.00010979,2,"2024-04-29T12:30:37.823",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879899,1714393837832,-500.0,0.00010979,2,"2024-04-29T12:30:37.832",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879900,1714393837842,-500.0,0.00010979,2,"2024-04-29T12:30:37.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879901,1714393837851,-500.0,0.00010979,2,"2024-04-29T12:30:37.851",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879902,1714393837862,-500.0,0.00010979,2,"2024-04-29T12:30:37.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879903,1714393837871,-1527.15,0.00010979,2,"2024-04-29T12:30:37.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879905,1714393837880,-500.0,0.00010979,2,"2024-04-29T12:30:37.880",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879907,1714393837890,-500.0,0.00010979,2,"2024-04-29T12:30:37.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879909,1714393837899,-500.0,0.00010979,2,"2024-04-29T12:30:37.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879911,1714393837909,-502.82537685,0.00010979,2,"2024-04-29T12:30:37.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879913,1714393837918,-1054.44,0.00010979,2,"2024-04-29T12:30:37.918",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879915,1714393837927,-500.0,0.00010979,2,"2024-04-29T12:30:37.927",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879917,1714393837936,-500.0,0.00010979,2,"2024-04-29T12:30:37.936",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879918,1714393837945,-929.79,0.00010979,2,"2024-04-29T12:30:37.945",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879920,1714393837954,-500.0,0.00010979,2,"2024-04-29T12:30:37.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879923,1714393837964,-500.0,0.00010979,2,"2024-04-29T12:30:37.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879925,1714393837973,-500.0,0.00010979,2,"2024-04-29T12:30:37.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879927,1714393837982,-500.0,0.00010979,2,"2024-04-29T12:30:37.982",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879928,1714393837992,-1624.96,0.00010979,2,"2024-04-29T12:30:37.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879930,1714393838002,-565.9,0.00010979,2,"2024-04-29T12:30:38.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879932,1714393838011,-746.75,0.00010979,2,"2024-04-29T12:30:38.011",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879935,1714393838021,-500.0,0.00010979,2,"2024-04-29T12:30:38.021",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879936,1714393838034,-500.0,0.00010979,2,"2024-04-29T12:30:38.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879938,1714393838046,-500.0,0.00010979,2,"2024-04-29T12:30:38.046",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879941,1714393838056,-500.0,0.00010979,2,"2024-04-29T12:30:38.056",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879942,1714393838065,-500.0,0.00010979,2,"2024-04-29T12:30:38.065",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879945,1714393838075,-500.0,0.00010979,2,"2024-04-29T12:30:38.075",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879946,1714393838085,-943.09,0.00010979,2,"2024-04-29T12:30:38.085",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879949,1714393838095,-500.0,0.00010979,2,"2024-04-29T12:30:38.095",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879951,1714393838104,-500.0,0.00010979,2,"2024-04-29T12:30:38.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879952,1714393838114,-500.0,0.00010979,2,"2024-04-29T12:30:38.114",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879955,1714393838124,-500.0,0.00010979,2,"2024-04-29T12:30:38.124",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879957,1714393838134,-780.31,0.00010979,2,"2024-04-29T12:30:38.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879959,1714393838143,-500.0,0.00010979,2,"2024-04-29T12:30:38.143",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879961,1714393838152,-1007.67,0.00010979,2,"2024-04-29T12:30:38.152",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879962,1714393838160,-500.0,0.00010979,2,"2024-04-29T12:30:38.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879964,1714393838169,-500.0,0.00010979,2,"2024-04-29T12:30:38.169",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879994,1714393838439,-500.0,0.00010979,2,"2024-04-29T12:30:38.439",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879996,1714393838450,-500.0,0.00010979,2,"2024-04-29T12:30:38.450",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324879998,1714393838459,-500.0,0.00010979,2,"2024-04-29T12:30:38.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880000,1714393838468,-299.45114458,0.00010979,2,"2024-04-29T12:30:38.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880002,1714393838478,-500.0,0.00010979,2,"2024-04-29T12:30:38.478",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880004,1714393838487,-500.0,0.00010979,2,"2024-04-29T12:30:38.487",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880006,1714393838496,-500.0,0.00010979,2,"2024-04-29T12:30:38.496",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880008,1714393838507,-500.0,0.00010979,2,"2024-04-29T12:30:38.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880010,1714393838516,-500.0,0.00010979,2,"2024-04-29T12:30:38.516",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880012,1714393838526,-500.0,0.00010979,2,"2024-04-29T12:30:38.526",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880014,1714393838535,-500.0,0.00010979,2,"2024-04-29T12:30:38.535",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880016,1714393838544,-500.0,0.00010979,2,"2024-04-29T12:30:38.544",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880018,1714393838553,-735.52,0.00010979,2,"2024-04-29T12:30:38.553",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880020,1714393838562,-500.0,0.00010979,2,"2024-04-29T12:30:38.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880022,1714393838571,-500.0,0.00010979,2,"2024-04-29T12:30:38.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880024,1714393838581,-507.74,0.00010979,2,"2024-04-29T12:30:38.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880026,1714393838590,-1371.61,0.00010979,2,"2024-04-29T12:30:38.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880028,1714393838599,-500.0,0.00010979,2,"2024-04-29T12:30:38.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880030,1714393838609,-500.0,0.00010979,2,"2024-04-29T12:30:38.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880032,1714393838619,-917.74,0.00010979,2,"2024-04-29T12:30:38.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880035,1714393838630,-500.0,0.00010979,2,"2024-04-29T12:30:38.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880036,1714393838639,-500.0,0.00010979,2,"2024-04-29T12:30:38.639",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880038,1714393838648,-537.23,0.00010979,2,"2024-04-29T12:30:38.648",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880041,1714393838659,-507.68428613,0.00010979,2,"2024-04-29T12:30:38.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880043,1714393838668,-571.08,0.00010979,2,"2024-04-29T12:30:38.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880044,1714393838677,-500.0,0.00010979,2,"2024-04-29T12:30:38.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880046,1714393838687,-500.0,0.00010979,2,"2024-04-29T12:30:38.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880048,1714393838696,-5524.5,0.00010979,2,"2024-04-29T12:30:38.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880050,1714393838707,-500.0,0.00010979,2,"2024-04-29T12:30:38.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880052,1714393838716,-207.68867775,0.00010979,2,"2024-04-29T12:30:38.716",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880054,1714393838726,-2383.4,0.00010979,2,"2024-04-29T12:30:38.726",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880056,1714393838736,-933.07,0.00010979,2,"2024-04-29T12:30:38.736",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880058,1714393838745,-500.0,0.00010979,2,"2024-04-29T12:30:38.745",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880060,1714393838754,-500.0,0.00010979,2,"2024-04-29T12:30:38.754",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880062,1714393838763,-500.0,0.00010979,2,"2024-04-29T12:30:38.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880064,1714393838772,-500.0,0.00010979,2,"2024-04-29T12:30:38.772",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880066,1714393838783,-618.93875623,0.00010979,2,"2024-04-29T12:30:38.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880068,1714393838792,-500.0,0.00010979,2,"2024-04-29T12:30:38.792",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880070,1714393838801,-500.0,0.00010979,2,"2024-04-29T12:30:38.801",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880072,1714393838811,-500.0,0.00010979,2,"2024-04-29T12:30:38.811",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880074,1714393838820,-501.85347347,0.00010979,2,"2024-04-29T12:30:38.820",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880076,1714393838829,-500.0,0.00010979,2,"2024-04-29T12:30:38.829",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880078,1714393838839,-1165.02,0.00010979,2,"2024-04-29T12:30:38.839",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880080,1714393838848,-500.0,0.00010979,2,"2024-04-29T12:30:38.848",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880082,1714393838858,-500.0,0.00010979,2,"2024-04-29T12:30:38.858",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880084,1714393838867,-500.0,0.00010979,2,"2024-04-29T12:30:38.867",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880086,1714393838876,-500.0,0.00010979,2,"2024-04-29T12:30:38.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880088,1714393838886,-500.0,0.00010979,2,"2024-04-29T12:30:38.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880090,1714393838895,-500.0,0.00010979,2,"2024-04-29T12:30:38.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880092,1714393838904,-500.0,0.00010979,2,"2024-04-29T12:30:38.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880094,1714393838914,-500.0,0.00010979,2,"2024-04-29T12:30:38.914",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880096,1714393838924,-500.0,0.00010979,2,"2024-04-29T12:30:38.924",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880098,1714393838933,-500.0,0.00010979,2,"2024-04-29T12:30:38.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880100,1714393838942,-569.81320775,0.00010979,2,"2024-04-29T12:30:38.942",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880102,1714393838952,-501.40653496,0.00010979,2,"2024-04-29T12:30:38.952",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880105,1714393838962,-500.0,0.00010979,2,"2024-04-29T12:30:38.962",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880107,1714393838971,-500.0,0.00010979,2,"2024-04-29T12:30:38.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880109,1714393838981,-500.0,0.00010979,2,"2024-04-29T12:30:38.981",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880111,1714393838990,-501.03110611,0.00010979,2,"2024-04-29T12:30:38.990",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880113,1714393838999,-500.0,0.00010979,2,"2024-04-29T12:30:38.999",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880114,1714393839008,-500.0,0.00010979,2,"2024-04-29T12:30:39.008",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880117,1714393839017,-500.0,0.00010979,2,"2024-04-29T12:30:39.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880119,1714393839027,-500.0,0.00010979,2,"2024-04-29T12:30:39.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880120,1714393839036,-500.0,0.00010979,2,"2024-04-29T12:30:39.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880122,1714393839048,-500.0,0.00010979,2,"2024-04-29T12:30:39.048",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880124,1714393839057,-500.0,0.00010979,2,"2024-04-29T12:30:39.057",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880126,1714393839067,-5767.47,0.00010979,2,"2024-04-29T12:30:39.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880129,1714393839078,-500.0,0.00010979,2,"2024-04-29T12:30:39.078",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880130,1714393839090,-500.0,0.00010979,2,"2024-04-29T12:30:39.090",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880133,1714393839100,-500.0,0.00010979,2,"2024-04-29T12:30:39.100",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880134,1714393839110,-500.0,0.00010979,2,"2024-04-29T12:30:39.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880137,1714393839122,-1209.79,0.00010979,2,"2024-04-29T12:30:39.122",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880139,1714393839132,-500.0,0.00010979,2,"2024-04-29T12:30:39.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880141,1714393839141,-500.0,0.00010979,2,"2024-04-29T12:30:39.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880142,1714393839150,-500.0,0.00010979,2,"2024-04-29T12:30:39.150",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880143,1714393839159,-500.0,0.00010979,2,"2024-04-29T12:30:39.159",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880144,1714393839167,-500.0,0.00010979,2,"2024-04-29T12:30:39.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880145,1714393839176,-583.09771851,0.00010979,2,"2024-04-29T12:30:39.176",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880146,1714393839186,-500.0,0.00010979,2,"2024-04-29T12:30:39.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880147,1714393839200,-500.0,0.00010979,2,"2024-04-29T12:30:39.200",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880148,1714393839209,-500.0,0.00010979,2,"2024-04-29T12:30:39.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880149,1714393839218,-500.0,0.00010979,2,"2024-04-29T12:30:39.218",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880151,1714393839228,-502.65526261,0.00010979,2,"2024-04-29T12:30:39.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880153,1714393839238,-500.0,0.00010979,2,"2024-04-29T12:30:39.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880155,1714393839248,-168.41350315,0.00010979,2,"2024-04-29T12:30:39.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880157,1714393839257,-500.0,0.00010979,2,"2024-04-29T12:30:39.257",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880159,1714393839266,-500.0,0.00010979,2,"2024-04-29T12:30:39.266",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880161,1714393839276,-500.0,0.00010979,2,"2024-04-29T12:30:39.276",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880163,1714393839286,-1566126.30494306,0.0001098,2,"2024-04-29T12:30:39.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880165,1714393839301,-181441.87346096,0.0001098,2,"2024-04-29T12:30:39.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880173,1714393839330,-517.09491017,0.00010979,2,"2024-04-29T12:30:39.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880176,1714393839342,-36373.01980604,0.00010979,2,"2024-04-29T12:30:39.342",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880178,1714393839351,-68403.48317227,0.0001098,2,"2024-04-29T12:30:39.351",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880180,1714393839360,-220.54,0.00010999,2,"2024-04-29T12:30:39.360",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880182,1714393839369,-500.0,0.00010999,2,"2024-04-29T12:30:39.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880184,1714393839378,-500.0,0.00010999,2,"2024-04-29T12:30:39.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880186,1714393839387,-500.0,0.00010999,2,"2024-04-29T12:30:39.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880188,1714393839396,-500.0,0.00010999,2,"2024-04-29T12:30:39.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880190,1714393839408,-500.0,0.00010999,2,"2024-04-29T12:30:39.408",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880192,1714393839417,-500.0,0.00010999,2,"2024-04-29T12:30:39.417",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880195,1714393839426,-500.0,0.00010999,2,"2024-04-29T12:30:39.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880197,1714393839435,-504.33966969,0.00010999,2,"2024-04-29T12:30:39.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880199,1714393839445,-500.0,0.00010999,2,"2024-04-29T12:30:39.445",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880201,1714393839454,-500.0,0.00010999,2,"2024-04-29T12:30:39.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880203,1714393839463,-500.0,0.00010999,2,"2024-04-29T12:30:39.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880205,1714393839472,-552.72518519,0.00010999,2,"2024-04-29T12:30:39.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880207,1714393839481,-500.0,0.00010999,2,"2024-04-29T12:30:39.481",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880209,1714393839490,-504.85328938,0.00010999,2,"2024-04-29T12:30:39.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880211,1714393839500,-500.0,0.00010999,2,"2024-04-29T12:30:39.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880213,1714393839508,-500.0,0.00010999,2,"2024-04-29T12:30:39.508",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880215,1714393839518,-500.0,0.00010999,2,"2024-04-29T12:30:39.518",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880217,1714393839528,-500.0,0.00010999,2,"2024-04-29T12:30:39.528",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880219,1714393839537,-500.0,0.00010999,2,"2024-04-29T12:30:39.537",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880221,1714393839546,-500.0,0.00010999,2,"2024-04-29T12:30:39.546",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880223,1714393839556,-174.5569406,0.00010999,2,"2024-04-29T12:30:39.556",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880225,1714393839565,-500.0,0.00010999,2,"2024-04-29T12:30:39.565",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880227,1714393839575,-500.0,0.00010999,2,"2024-04-29T12:30:39.575",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880229,1714393839584,-500.0,0.00010999,2,"2024-04-29T12:30:39.584",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880231,1714393839594,-500.62665025,0.00010999,2,"2024-04-29T12:30:39.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880233,1714393839603,-500.0,0.00010999,2,"2024-04-29T12:30:39.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880235,1714393839612,-500.0,0.00010999,2,"2024-04-29T12:30:39.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880237,1714393839622,-500.0,0.00010999,2,"2024-04-29T12:30:39.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880239,1714393839631,-500.0,0.00010999,2,"2024-04-29T12:30:39.631",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880241,1714393839641,-500.0,0.00010999,2,"2024-04-29T12:30:39.641",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880243,1714393839651,-512.40874899,0.00010999,2,"2024-04-29T12:30:39.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880245,1714393839660,-500.0,0.00010999,2,"2024-04-29T12:30:39.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880247,1714393839669,-500.0,0.00010999,2,"2024-04-29T12:30:39.669",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880249,1714393839679,-502.37371914,0.00010999,2,"2024-04-29T12:30:39.679",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880251,1714393839688,-500.0,0.00010999,2,"2024-04-29T12:30:39.688",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880253,1714393839698,-500.0,0.00010999,2,"2024-04-29T12:30:39.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880255,1714393839707,-500.0,0.00010999,2,"2024-04-29T12:30:39.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880257,1714393839717,-500.0,0.00010999,2,"2024-04-29T12:30:39.717",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880259,1714393839726,-500.0,0.00010999,2,"2024-04-29T12:30:39.726",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880261,1714393839735,-500.0,0.00010999,2,"2024-04-29T12:30:39.735",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880263,1714393839745,-500.0,0.00010999,2,"2024-04-29T12:30:39.745",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880265,1714393839754,-504.75099605,0.00010999,2,"2024-04-29T12:30:39.754",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880267,1714393839763,-500.0,0.00010999,2,"2024-04-29T12:30:39.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880269,1714393839773,-500.0,0.00010999,2,"2024-04-29T12:30:39.773",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880271,1714393839784,-500.0,0.00010999,2,"2024-04-29T12:30:39.784",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880273,1714393839794,-500.0,0.00010999,2,"2024-04-29T12:30:39.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880275,1714393839803,-500.0,0.00010999,2,"2024-04-29T12:30:39.803",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880277,1714393839813,-500.0,0.00010999,2,"2024-04-29T12:30:39.813",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880279,1714393839822,-500.0,0.00010999,2,"2024-04-29T12:30:39.822",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880281,1714393839831,-500.0,0.00010999,2,"2024-04-29T12:30:39.831",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880283,1714393839841,-500.0,0.00010999,2,"2024-04-29T12:30:39.841",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880285,1714393839850,-503.47354945,0.00010999,2,"2024-04-29T12:30:39.850",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880287,1714393839859,-500.0,0.00010999,2,"2024-04-29T12:30:39.859",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880289,1714393839868,-500.0,0.00010999,2,"2024-04-29T12:30:39.868",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880291,1714393839878,-500.0,0.00010999,2,"2024-04-29T12:30:39.878",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880293,1714393839887,-500.0,0.00010999,2,"2024-04-29T12:30:39.887",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880295,1714393839896,-500.0,0.00010999,2,"2024-04-29T12:30:39.896",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880298,1714393839906,-500.0,0.00010999,2,"2024-04-29T12:30:39.906",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880300,1714393839915,-500.0,0.00010999,2,"2024-04-29T12:30:39.915",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880302,1714393839925,-500.0,0.00010999,2,"2024-04-29T12:30:39.925",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880303,1714393839935,-500.0,0.00010999,2,"2024-04-29T12:30:39.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880305,1714393839944,-500.0,0.00010999,2,"2024-04-29T12:30:39.944",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880308,1714393839954,-500.0,0.00010999,2,"2024-04-29T12:30:39.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880310,1714393839963,-500.0,0.00010999,2,"2024-04-29T12:30:39.963",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880311,1714393839974,-526.29992962,0.00010999,2,"2024-04-29T12:30:39.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880314,1714393839984,-477.0975455,0.00010999,2,"2024-04-29T12:30:39.984",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880316,1714393839994,-630.44758854,0.00010999,2,"2024-04-29T12:30:39.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880318,1714393840003,-500.0,0.00010999,2,"2024-04-29T12:30:40.003",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880320,1714393840013,-500.0,0.00010999,2,"2024-04-29T12:30:40.013",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880321,1714393840022,-500.0,0.00010999,2,"2024-04-29T12:30:40.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880323,1714393840033,-500.0,0.00010999,2,"2024-04-29T12:30:40.033",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880325,1714393840042,-500.0,0.00010999,2,"2024-04-29T12:30:40.042",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880328,1714393840055,-289.92194683,0.00010999,2,"2024-04-29T12:30:40.055",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880330,1714393840064,-500.0,0.00010999,2,"2024-04-29T12:30:40.064",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880332,1714393840074,-500.0,0.00010999,2,"2024-04-29T12:30:40.074",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880334,1714393840083,-500.0,0.00010999,2,"2024-04-29T12:30:40.083",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880336,1714393840093,-997.25,0.00010999,2,"2024-04-29T12:30:40.093",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880338,1714393840102,-500.0,0.00010999,2,"2024-04-29T12:30:40.102",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880340,1714393840112,-500.0,0.00010999,2,"2024-04-29T12:30:40.112",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880342,1714393840121,-500.0,0.00010999,2,"2024-04-29T12:30:40.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880344,1714393840132,-500.0,0.00010999,2,"2024-04-29T12:30:40.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880346,1714393840142,-500.0,0.00010999,2,"2024-04-29T12:30:40.142",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880348,1714393840153,-500.0,0.00010999,2,"2024-04-29T12:30:40.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880351,1714393840167,-521.25252691,0.00010999,2,"2024-04-29T12:30:40.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880353,1714393840180,-500.0,0.00010999,2,"2024-04-29T12:30:40.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880355,1714393840193,-508.10728122,0.00010999,2,"2024-04-29T12:30:40.193",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880358,1714393840205,-500.0,0.00010999,2,"2024-04-29T12:30:40.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880360,1714393840215,-500.0,0.00010999,2,"2024-04-29T12:30:40.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880362,1714393840227,-188.12939821,0.00010999,2,"2024-04-29T12:30:40.227",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880365,1714393840248,-311.87060179,0.00010999,2,"2024-04-29T12:30:40.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880368,1714393840263,-504.68615249,0.00010999,2,"2024-04-29T12:30:40.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880370,1714393840274,-500.0,0.00010999,2,"2024-04-29T12:30:40.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880372,1714393840287,-500.0,0.00010999,2,"2024-04-29T12:30:40.287",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880375,1714393840300,-500.0,0.00010999,2,"2024-04-29T12:30:40.300",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880377,1714393840312,-500.0,0.00010999,2,"2024-04-29T12:30:40.312",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880379,1714393840323,-500.0,0.00010999,2,"2024-04-29T12:30:40.323",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880382,1714393840337,-500.0,0.00010999,2,"2024-04-29T12:30:40.337",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880384,1714393840350,-500.0,0.00010999,2,"2024-04-29T12:30:40.350",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880387,1714393840363,-500.0,0.00010999,2,"2024-04-29T12:30:40.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880389,1714393840376,-500.0,0.00010999,2,"2024-04-29T12:30:40.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880391,1714393840387,-500.0,0.00010999,2,"2024-04-29T12:30:40.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880394,1714393840401,-500.0,0.00010999,2,"2024-04-29T12:30:40.401",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880396,1714393840412,-500.0,0.00010999,2,"2024-04-29T12:30:40.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880398,1714393840425,-500.0,0.00010999,2,"2024-04-29T12:30:40.425",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880401,1714393840438,-500.0,0.00010999,2,"2024-04-29T12:30:40.438",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880403,1714393840448,-500.0,0.00010999,2,"2024-04-29T12:30:40.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880405,1714393840460,-500.0,0.00010999,2,"2024-04-29T12:30:40.460",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880407,1714393840470,-500.0,0.00010999,2,"2024-04-29T12:30:40.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880409,1714393840481,-633.99018211,0.00010999,2,"2024-04-29T12:30:40.481",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880412,1714393840493,-500.0,0.00010999,2,"2024-04-29T12:30:40.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880414,1714393840504,-500.0,0.00010999,2,"2024-04-29T12:30:40.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880416,1714393840516,-500.0,0.00010999,2,"2024-04-29T12:30:40.516",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880417,1714393840527,-500.0,0.00010999,2,"2024-04-29T12:30:40.527",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880418,1714393840540,-500.0,0.00010999,2,"2024-04-29T12:30:40.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880419,1714393840551,-500.0,0.00010999,2,"2024-04-29T12:30:40.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880420,1714393840563,-500.0,0.00010999,2,"2024-04-29T12:30:40.563",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880421,1714393840576,-500.0,0.00010999,2,"2024-04-29T12:30:40.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880423,1714393840590,-500.0,0.00010999,2,"2024-04-29T12:30:40.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880425,1714393840602,-500.0,0.00010999,2,"2024-04-29T12:30:40.602",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880427,1714393840613,-500.0,0.00010999,2,"2024-04-29T12:30:40.613",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880429,1714393840623,-503.769699,0.00010999,2,"2024-04-29T12:30:40.623",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880431,1714393840633,-500.0,0.00010999,2,"2024-04-29T12:30:40.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880433,1714393840643,-264.1053495,0.00010999,2,"2024-04-29T12:30:40.643",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880436,1714393840654,-500.0,0.00010999,2,"2024-04-29T12:30:40.654",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880438,1714393840666,-500.0,0.00010999,2,"2024-04-29T12:30:40.666",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880440,1714393840678,-500.0,0.00010999,2,"2024-04-29T12:30:40.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880443,1714393840690,-500.0,0.00010999,2,"2024-04-29T12:30:40.690",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880445,1714393840703,-151.76491221,0.00010999,2,"2024-04-29T12:30:40.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880447,1714393840713,-593.0267663,0.00010999,2,"2024-04-29T12:30:40.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880449,1714393840724,-500.0,0.00010999,2,"2024-04-29T12:30:40.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880451,1714393840736,-500.0,0.00010999,2,"2024-04-29T12:30:40.736",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880454,1714393840747,-500.0,0.00010999,2,"2024-04-29T12:30:40.747",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880456,1714393840760,-165.08264636,0.00010999,2,"2024-04-29T12:30:40.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880458,1714393840771,-500.0,0.00010999,2,"2024-04-29T12:30:40.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880461,1714393840783,-500.73087435,0.00010999,2,"2024-04-29T12:30:40.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880463,1714393840793,-505.37911956,0.00010999,2,"2024-04-29T12:30:40.793",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880465,1714393840803,-500.0,0.00010999,2,"2024-04-29T12:30:40.803",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880467,1714393840814,-500.0,0.00010999,2,"2024-04-29T12:30:40.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880469,1714393840824,-500.0,0.00010999,2,"2024-04-29T12:30:40.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880472,1714393840839,-500.0,0.00010999,2,"2024-04-29T12:30:40.839",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880474,1714393840850,-500.0,0.00010999,2,"2024-04-29T12:30:40.850",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880476,1714393840861,-502.39180223,0.00010999,2,"2024-04-29T12:30:40.861",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880478,1714393840872,-504.62195639,0.00010999,2,"2024-04-29T12:30:40.872",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880480,1714393840883,-500.0,0.00010999,2,"2024-04-29T12:30:40.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880483,1714393840894,-504.71431476,0.00010999,2,"2024-04-29T12:30:40.894",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880485,1714393840905,-503.52890566,0.00010999,2,"2024-04-29T12:30:40.905",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880487,1714393840917,-500.0,0.00010999,2,"2024-04-29T12:30:40.917",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880489,1714393840928,-500.0,0.00010999,2,"2024-04-29T12:30:40.928",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880491,1714393840939,-500.0,0.00010999,2,"2024-04-29T12:30:40.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880494,1714393840950,-305.88223449,0.00010999,2,"2024-04-29T12:30:40.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880496,1714393840963,-500.0,0.00010999,2,"2024-04-29T12:30:40.963",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880498,1714393840973,-501.93412714,0.00010999,2,"2024-04-29T12:30:40.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880500,1714393840984,-500.0,0.00010999,2,"2024-04-29T12:30:40.984",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880503,1714393840995,-500.0,0.00010999,2,"2024-04-29T12:30:40.995",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880505,1714393841006,-500.0,0.00010999,2,"2024-04-29T12:30:41.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880507,1714393841017,-501.56556707,0.00010999,2,"2024-04-29T12:30:41.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880509,1714393841029,-500.0,0.00010999,2,"2024-04-29T12:30:41.029",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880511,1714393841041,-500.0,0.00010999,2,"2024-04-29T12:30:41.041",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880513,1714393841055,-500.0,0.00010999,2,"2024-04-29T12:30:41.055",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880516,1714393841067,-500.0,0.00010999,2,"2024-04-29T12:30:41.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880518,1714393841078,-500.0,0.00010999,2,"2024-04-29T12:30:41.078",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880520,1714393841090,-500.0,0.00010999,2,"2024-04-29T12:30:41.090",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880522,1714393841101,-500.0,0.00010999,2,"2024-04-29T12:30:41.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880525,1714393841112,-500.0,0.00010999,2,"2024-04-29T12:30:41.112",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880527,1714393841123,-500.0,0.00010999,2,"2024-04-29T12:30:41.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880529,1714393841135,-500.0,0.00010999,2,"2024-04-29T12:30:41.135",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880531,1714393841147,-500.0,0.00010999,2,"2024-04-29T12:30:41.147",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880533,1714393841158,-500.0,0.00010999,2,"2024-04-29T12:30:41.158",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880536,1714393841168,-500.0,0.00010999,2,"2024-04-29T12:30:41.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880538,1714393841179,-501.99938071,0.00010999,2,"2024-04-29T12:30:41.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880540,1714393841190,-500.0,0.00010999,2,"2024-04-29T12:30:41.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880542,1714393841201,-500.0,0.00010999,2,"2024-04-29T12:30:41.201",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880544,1714393841211,-500.0,0.00010999,2,"2024-04-29T12:30:41.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880546,1714393841223,-500.0,0.00010999,2,"2024-04-29T12:30:41.223",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880549,1714393841233,-500.0,0.00010999,2,"2024-04-29T12:30:41.233",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880551,1714393841244,-500.0,0.00010999,2,"2024-04-29T12:30:41.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880553,1714393841254,-502.93763724,0.00010999,2,"2024-04-29T12:30:41.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880555,1714393841265,-500.0,0.00010999,2,"2024-04-29T12:30:41.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880557,1714393841278,-500.0,0.00010999,2,"2024-04-29T12:30:41.278",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880559,1714393841289,-500.0,0.00010999,2,"2024-04-29T12:30:41.289",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880561,1714393841299,-500.0,0.00010999,2,"2024-04-29T12:30:41.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880564,1714393841310,-301.44153214,0.00010999,2,"2024-04-29T12:30:41.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880566,1714393841320,-500.0,0.00010999,2,"2024-04-29T12:30:41.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880568,1714393841331,-500.0,0.00010999,2,"2024-04-29T12:30:41.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880570,1714393841342,-500.0,0.00010999,2,"2024-04-29T12:30:41.342",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880572,1714393841353,-502.92510843,0.00010999,2,"2024-04-29T12:30:41.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880575,1714393841365,-500.0,0.00010999,2,"2024-04-29T12:30:41.365",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880577,1714393841376,-505.78222128,0.00010999,2,"2024-04-29T12:30:41.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880579,1714393841388,-500.0,0.00010999,2,"2024-04-29T12:30:41.388",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880581,1714393841400,-525.68435171,0.00010999,2,"2024-04-29T12:30:41.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880584,1714393841411,-500.0,0.00010999,2,"2024-04-29T12:30:41.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880586,1714393841422,-500.0,0.00010999,2,"2024-04-29T12:30:41.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880588,1714393841434,-511.01585666,0.00010999,2,"2024-04-29T12:30:41.434",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880590,1714393841446,-514.77395145,0.00010999,2,"2024-04-29T12:30:41.446",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880592,1714393841457,-500.0,0.00010999,2,"2024-04-29T12:30:41.457",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880594,1714393841468,-500.0,0.00010999,2,"2024-04-29T12:30:41.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880597,1714393841479,-500.0,0.00010999,2,"2024-04-29T12:30:41.479",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880599,1714393841490,-500.0,0.00010999,2,"2024-04-29T12:30:41.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880601,1714393841500,-500.0,0.00010999,2,"2024-04-29T12:30:41.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880603,1714393841511,-500.0,0.00010999,2,"2024-04-29T12:30:41.511",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880605,1714393841521,-500.0,0.00010999,2,"2024-04-29T12:30:41.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880607,1714393841536,-500.0,0.00010999,2,"2024-04-29T12:30:41.536",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880609,1714393841548,-500.0,0.00010999,2,"2024-04-29T12:30:41.548",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880612,1714393841559,-500.0,0.00010999,2,"2024-04-29T12:30:41.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880614,1714393841570,-500.0,0.00010999,2,"2024-04-29T12:30:41.570",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880616,1714393841580,-500.0,0.00010999,2,"2024-04-29T12:30:41.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880618,1714393841591,-500.0,0.00010999,2,"2024-04-29T12:30:41.591",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880620,1714393841602,-556.82255278,0.00010999,2,"2024-04-29T12:30:41.602",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880623,1714393841614,-500.0,0.00010999,2,"2024-04-29T12:30:41.614",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880625,1714393841624,-500.0,0.00010999,2,"2024-04-29T12:30:41.624",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880627,1714393841636,-500.0,0.00010999,2,"2024-04-29T12:30:41.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880629,1714393841647,-500.0,0.00010999,2,"2024-04-29T12:30:41.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880631,1714393841658,-500.0,0.00010999,2,"2024-04-29T12:30:41.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880633,1714393841669,-500.0,0.00010999,2,"2024-04-29T12:30:41.669",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880636,1714393841680,-500.0,0.00010999,2,"2024-04-29T12:30:41.680",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880638,1714393841691,-500.0,0.00010999,2,"2024-04-29T12:30:41.691",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880640,1714393841703,-500.0,0.00010999,2,"2024-04-29T12:30:41.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880642,1714393841714,-500.0,0.00010999,2,"2024-04-29T12:30:41.714",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880645,1714393841726,-500.0,0.00010999,2,"2024-04-29T12:30:41.726",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880647,1714393841737,-500.0,0.00010999,2,"2024-04-29T12:30:41.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880649,1714393841748,-500.0,0.00010999,2,"2024-04-29T12:30:41.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880651,1714393841760,-527.58,0.00010999,2,"2024-04-29T12:30:41.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880653,1714393841771,-500.0,0.00010999,2,"2024-04-29T12:30:41.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880654,1714393841785,-500.0,0.00010999,2,"2024-04-29T12:30:41.785",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880655,1714393841796,-500.0,0.00010999,2,"2024-04-29T12:30:41.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880656,1714393841808,-500.0,0.00010999,2,"2024-04-29T12:30:41.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880657,1714393841819,-500.0,0.00010999,2,"2024-04-29T12:30:41.819",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880658,1714393841830,-501.32742327,0.00010999,2,"2024-04-29T12:30:41.830",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880660,1714393841842,-508.67005692,0.00010999,2,"2024-04-29T12:30:41.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880662,1714393841854,-528.63965693,0.00010999,2,"2024-04-29T12:30:41.854",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880664,1714393841865,-500.0,0.00010999,2,"2024-04-29T12:30:41.865",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880666,1714393841876,-500.0,0.00010999,2,"2024-04-29T12:30:41.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880669,1714393841888,-500.0,0.00010999,2,"2024-04-29T12:30:41.888",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880671,1714393841899,-500.0,0.00010999,2,"2024-04-29T12:30:41.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880674,1714393841917,-500.0,0.00010999,2,"2024-04-29T12:30:41.917",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880676,1714393841928,-500.0,0.00010999,2,"2024-04-29T12:30:41.928",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880678,1714393841939,-500.0,0.00010999,2,"2024-04-29T12:30:41.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880680,1714393841949,-500.0,0.00010999,2,"2024-04-29T12:30:41.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880683,1714393841960,-500.0,0.00010999,2,"2024-04-29T12:30:41.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880685,1714393841971,-500.0,0.00010999,2,"2024-04-29T12:30:41.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880687,1714393841982,-500.0,0.00010999,2,"2024-04-29T12:30:41.982",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880689,1714393841993,-500.0,0.00010999,2,"2024-04-29T12:30:41.993",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880691,1714393842004,-500.0,0.00010999,2,"2024-04-29T12:30:42.004",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880693,1714393842013,-500.0,0.00010999,2,"2024-04-29T12:30:42.013",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880695,1714393842023,-500.0,0.00010999,2,"2024-04-29T12:30:42.023",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880697,1714393842034,-500.0,0.00010999,2,"2024-04-29T12:30:42.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880699,1714393842046,-500.0,0.00010999,2,"2024-04-29T12:30:42.046",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880701,1714393842056,-500.0,0.00010999,2,"2024-04-29T12:30:42.056",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880703,1714393842065,-500.0,0.00010999,2,"2024-04-29T12:30:42.065",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880705,1714393842074,-500.0,0.00010999,2,"2024-04-29T12:30:42.074",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880707,1714393842083,-500.0,0.00010999,2,"2024-04-29T12:30:42.083",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880709,1714393842094,-500.0,0.00010999,2,"2024-04-29T12:30:42.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880711,1714393842104,-500.0,0.00010999,2,"2024-04-29T12:30:42.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880713,1714393842113,-500.0,0.00010999,2,"2024-04-29T12:30:42.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880715,1714393842123,-500.0,0.00010999,2,"2024-04-29T12:30:42.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880717,1714393842134,-500.0,0.00010999,2,"2024-04-29T12:30:42.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880719,1714393842143,-500.0,0.00010999,2,"2024-04-29T12:30:42.143",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880721,1714393842152,-500.0,0.00010999,2,"2024-04-29T12:30:42.152",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880723,1714393842162,-500.0,0.00010999,2,"2024-04-29T12:30:42.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880725,1714393842171,-500.0,0.00010999,2,"2024-04-29T12:30:42.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880763,1714393842414,-520.08084938,0.00010999,2,"2024-04-29T12:30:42.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880769,1714393842430,-500.0,0.00010999,2,"2024-04-29T12:30:42.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880773,1714393842440,-500.0,0.00010999,2,"2024-04-29T12:30:42.440",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880777,1714393842449,-500.0,0.00010999,2,"2024-04-29T12:30:42.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880779,1714393842458,-198.76726109,0.00010999,2,"2024-04-29T12:30:42.458",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880782,1714393842467,-504.61871014,0.00010999,2,"2024-04-29T12:30:42.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880785,1714393842476,-500.0,0.00010999,2,"2024-04-29T12:30:42.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880788,1714393842485,-500.0,0.00010999,2,"2024-04-29T12:30:42.485",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880791,1714393842495,-500.0,0.00010999,2,"2024-04-29T12:30:42.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880794,1714393842504,-500.0,0.00010999,2,"2024-04-29T12:30:42.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880797,1714393842513,-504.22164796,0.00010999,2,"2024-04-29T12:30:42.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880800,1714393842522,-500.0,0.00010999,2,"2024-04-29T12:30:42.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880803,1714393842533,-500.0,0.00010999,2,"2024-04-29T12:30:42.533",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880806,1714393842542,-500.0,0.00010999,2,"2024-04-29T12:30:42.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880808,1714393842551,-500.0,0.00010999,2,"2024-04-29T12:30:42.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880810,1714393842561,-500.0,0.00010999,2,"2024-04-29T12:30:42.561",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880813,1714393842570,-500.0,0.00010999,2,"2024-04-29T12:30:42.570",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880816,1714393842579,-500.0,0.00010999,2,"2024-04-29T12:30:42.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880819,1714393842589,-500.0,0.00010999,2,"2024-04-29T12:30:42.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880822,1714393842599,-500.0,0.00010999,2,"2024-04-29T12:30:42.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880825,1714393842608,-500.0,0.00010999,2,"2024-04-29T12:30:42.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880828,1714393842618,-432.27253131,0.00010999,2,"2024-04-29T12:30:42.618",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880834,1714393842639,-67.72746869,0.00010999,2,"2024-04-29T12:30:42.639",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880837,1714393842649,-502.88188496,0.00010999,2,"2024-04-29T12:30:42.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880840,1714393842658,-500.0,0.00010999,2,"2024-04-29T12:30:42.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880843,1714393842668,-500.0,0.00010999,2,"2024-04-29T12:30:42.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880846,1714393842677,-500.0,0.00010999,2,"2024-04-29T12:30:42.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880848,1714393842686,-388.77307191,0.00010999,2,"2024-04-29T12:30:42.686",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880862,1714393842815,-121.57012221,0.00010999,2,"2024-04-29T12:30:42.815",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880865,1714393842824,-500.0,0.00010999,2,"2024-04-29T12:30:42.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880867,1714393842834,-500.0,0.00010999,2,"2024-04-29T12:30:42.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880869,1714393842844,-500.0,0.00010999,2,"2024-04-29T12:30:42.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880871,1714393842853,-500.0,0.00010999,2,"2024-04-29T12:30:42.853",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880873,1714393842863,-500.0,0.00010999,2,"2024-04-29T12:30:42.863",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880875,1714393842873,-418.15270265,0.00010999,2,"2024-04-29T12:30:42.873",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880877,1714393842882,-500.0,0.00010999,2,"2024-04-29T12:30:42.882",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880879,1714393842891,-500.0,0.00010999,2,"2024-04-29T12:30:42.891",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880881,1714393842900,-500.0,0.00010999,2,"2024-04-29T12:30:42.900",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880883,1714393842910,-533.06391911,0.00010999,2,"2024-04-29T12:30:42.910",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880885,1714393842919,-286.81109603,0.00010999,2,"2024-04-29T12:30:42.919",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880886,1714393842938,-213.18890397,0.00010999,2,"2024-04-29T12:30:42.938",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880887,1714393842948,-326.99109608,0.00010999,2,"2024-04-29T12:30:42.948",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880890,1714393843011,-173.00890392,0.00010999,2,"2024-04-29T12:30:43.011",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880892,1714393843020,-500.0,0.00010999,2,"2024-04-29T12:30:43.020",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880894,1714393843030,-500.0,0.00010999,2,"2024-04-29T12:30:43.030",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880896,1714393843039,-500.0,0.00010999,2,"2024-04-29T12:30:43.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880898,1714393843050,-500.0,0.00010999,2,"2024-04-29T12:30:43.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880900,1714393843060,-500.0,0.00010999,2,"2024-04-29T12:30:43.060",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880902,1714393843069,-500.0,0.00010999,2,"2024-04-29T12:30:43.069",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880904,1714393843079,-500.0,0.00010999,2,"2024-04-29T12:30:43.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880906,1714393843089,-500.0,0.00010999,2,"2024-04-29T12:30:43.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880907,1714393843099,-500.0,0.00010999,2,"2024-04-29T12:30:43.099",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880910,1714393843109,-500.0,0.00010999,2,"2024-04-29T12:30:43.109",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880911,1714393843119,-500.0,0.00010999,2,"2024-04-29T12:30:43.119",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880913,1714393843129,-500.0,0.00010999,2,"2024-04-29T12:30:43.129",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880916,1714393843139,-500.0,0.00010999,2,"2024-04-29T12:30:43.139",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880918,1714393843150,-500.0,0.00010999,2,"2024-04-29T12:30:43.150",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880919,1714393843159,-500.0,0.00010999,2,"2024-04-29T12:30:43.159",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880922,1714393843168,-500.0,0.00010999,2,"2024-04-29T12:30:43.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880923,1714393843178,-500.0,0.00010999,2,"2024-04-29T12:30:43.178",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880926,1714393843188,-500.0,0.00010999,2,"2024-04-29T12:30:43.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880927,1714393843197,-500.0,0.00010999,2,"2024-04-29T12:30:43.197",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880930,1714393843206,-500.0,0.00010999,2,"2024-04-29T12:30:43.206",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880932,1714393843216,-500.0,0.00010999,2,"2024-04-29T12:30:43.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880934,1714393843226,-500.0,0.00010999,2,"2024-04-29T12:30:43.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880936,1714393843236,-500.0,0.00010999,2,"2024-04-29T12:30:43.236",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880938,1714393843246,-500.0,0.00010999,2,"2024-04-29T12:30:43.246",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880940,1714393843255,-500.0,0.00010999,2,"2024-04-29T12:30:43.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880942,1714393843265,-500.0,0.00010999,2,"2024-04-29T12:30:43.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880943,1714393843274,-500.0,0.00010999,2,"2024-04-29T12:30:43.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880946,1714393843289,-500.0,0.00010999,2,"2024-04-29T12:30:43.289",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880948,1714393843298,-500.0,0.00010999,2,"2024-04-29T12:30:43.298",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880950,1714393843308,-928.69,0.00010999,2,"2024-04-29T12:30:43.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880951,1714393843316,-500.0,0.00010999,2,"2024-04-29T12:30:43.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880953,1714393843325,-500.0,0.00010999,2,"2024-04-29T12:30:43.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880955,1714393843334,-500.0,0.00010999,2,"2024-04-29T12:30:43.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880958,1714393843343,-500.0,0.00010999,2,"2024-04-29T12:30:43.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880960,1714393843353,-500.0,0.00010999,2,"2024-04-29T12:30:43.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880962,1714393843362,-500.0,0.00010999,2,"2024-04-29T12:30:43.362",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880963,1714393843371,-500.0,0.00010999,2,"2024-04-29T12:30:43.371",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880966,1714393843380,-500.0,0.00010999,2,"2024-04-29T12:30:43.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880967,1714393843389,-500.0,0.00010999,2,"2024-04-29T12:30:43.389",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880969,1714393843398,-500.0,0.00010999,2,"2024-04-29T12:30:43.398",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880970,1714393843407,-500.0,0.00010999,2,"2024-04-29T12:30:43.407",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880971,1714393843416,-500.0,0.00010999,2,"2024-04-29T12:30:43.416",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880972,1714393843425,-599.58816782,0.00010999,2,"2024-04-29T12:30:43.425",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880973,1714393843435,-500.0,0.00010999,2,"2024-04-29T12:30:43.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880974,1714393843444,-500.0,0.00010999,2,"2024-04-29T12:30:43.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880975,1714393843453,-500.0,0.00010999,2,"2024-04-29T12:30:43.453",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880976,1714393843463,-308.67814521,0.00010999,2,"2024-04-29T12:30:43.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880977,1714393843476,-233.7125897,0.00010999,2,"2024-04-29T12:30:43.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880978,1714393843485,-500.0,0.00010999,2,"2024-04-29T12:30:43.485",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880979,1714393843494,-500.0,0.00010999,2,"2024-04-29T12:30:43.494",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880980,1714393843503,-500.0,0.00010999,2,"2024-04-29T12:30:43.503",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880981,1714393843512,-500.0,0.00010999,2,"2024-04-29T12:30:43.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880982,1714393843522,-500.0,0.00010999,2,"2024-04-29T12:30:43.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880983,1714393843536,-500.0,0.00010999,2,"2024-04-29T12:30:43.536",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880984,1714393843545,-503.42029911,0.00010999,2,"2024-04-29T12:30:43.545",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880985,1714393843554,-500.0,0.00010999,2,"2024-04-29T12:30:43.554",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880986,1714393843563,-500.0,0.00010999,2,"2024-04-29T12:30:43.563",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880987,1714393843572,-500.0,0.00010999,2,"2024-04-29T12:30:43.572",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880988,1714393843580,-500.0,0.00010999,2,"2024-04-29T12:30:43.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880989,1714393843590,-500.0,0.00010999,2,"2024-04-29T12:30:43.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880990,1714393843598,-500.0,0.00010999,2,"2024-04-29T12:30:43.598",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880991,1714393843608,-500.0,0.00010999,2,"2024-04-29T12:30:43.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880992,1714393843617,-500.0,0.00010999,2,"2024-04-29T12:30:43.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880993,1714393843627,-500.0,0.00010999,2,"2024-04-29T12:30:43.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880994,1714393843636,-503.09573577,0.00010999,2,"2024-04-29T12:30:43.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880995,1714393843645,-500.0,0.00010999,2,"2024-04-29T12:30:43.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880996,1714393843655,-500.0,0.00010999,2,"2024-04-29T12:30:43.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880997,1714393843664,-500.0,0.00010999,2,"2024-04-29T12:30:43.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880998,1714393843674,-500.0,0.00010999,2,"2024-04-29T12:30:43.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324880999,1714393843683,-503.89025408,0.00010999,2,"2024-04-29T12:30:43.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881000,1714393843693,-500.0,0.00010999,2,"2024-04-29T12:30:43.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881001,1714393843703,-500.0,0.00010999,2,"2024-04-29T12:30:43.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881002,1714393843712,-500.0,0.00010999,2,"2024-04-29T12:30:43.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881003,1714393843721,-503.25618841,0.00010999,2,"2024-04-29T12:30:43.721",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881004,1714393843730,-500.0,0.00010999,2,"2024-04-29T12:30:43.730",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881005,1714393843739,-500.0,0.00010999,2,"2024-04-29T12:30:43.739",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881006,1714393843748,-504.37590818,0.00010999,2,"2024-04-29T12:30:43.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881007,1714393843757,-156.36648287,0.00010999,2,"2024-04-29T12:30:43.757",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881008,1714393843767,-500.0,0.00010999,2,"2024-04-29T12:30:43.767",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881009,1714393843776,-501.42900484,0.00010999,2,"2024-04-29T12:30:43.776",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881010,1714393843788,-500.0,0.00010999,2,"2024-04-29T12:30:43.788",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881011,1714393843798,-500.0,0.00010999,2,"2024-04-29T12:30:43.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881012,1714393843807,-500.0,0.00010999,2,"2024-04-29T12:30:43.807",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881013,1714393843817,-500.0,0.00010999,2,"2024-04-29T12:30:43.817",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881014,1714393843826,-500.0,0.00010999,2,"2024-04-29T12:30:43.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881015,1714393843836,-500.0,0.00010999,2,"2024-04-29T12:30:43.836",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881016,1714393843845,-500.0,0.00010999,2,"2024-04-29T12:30:43.845",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881017,1714393843855,-500.0,0.00010999,2,"2024-04-29T12:30:43.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881018,1714393843864,-500.0,0.00010999,2,"2024-04-29T12:30:43.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881019,1714393843874,-500.0,0.00010999,2,"2024-04-29T12:30:43.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881020,1714393843883,-500.0,0.00010999,2,"2024-04-29T12:30:43.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881021,1714393843892,-505.31747695,0.00010999,2,"2024-04-29T12:30:43.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881022,1714393843902,-506.69159287,0.00010999,2,"2024-04-29T12:30:43.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881023,1714393843911,-500.0,0.00010999,2,"2024-04-29T12:30:43.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881024,1714393843920,-500.0,0.00010999,2,"2024-04-29T12:30:43.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881025,1714393843930,-500.0,0.00010999,2,"2024-04-29T12:30:43.930",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881026,1714393843939,-500.0,0.00010999,2,"2024-04-29T12:30:43.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881027,1714393843948,-500.0,0.00010999,2,"2024-04-29T12:30:43.948",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881028,1714393843958,-500.0,0.00010999,2,"2024-04-29T12:30:43.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881029,1714393843967,-500.0,0.00010999,2,"2024-04-29T12:30:43.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881030,1714393843977,-500.0,0.00010999,2,"2024-04-29T12:30:43.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881031,1714393843987,-500.0,0.00010999,2,"2024-04-29T12:30:43.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881032,1714393843996,-500.0,0.00010999,2,"2024-04-29T12:30:43.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881033,1714393844005,-508.81757263,0.00010999,2,"2024-04-29T12:30:44.005",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881034,1714393844014,-500.0,0.00010999,2,"2024-04-29T12:30:44.014",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881035,1714393844023,-500.0,0.00010999,2,"2024-04-29T12:30:44.023",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881036,1714393844034,-500.0,0.00010999,2,"2024-04-29T12:30:44.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881037,1714393844048,-500.0,0.00010999,2,"2024-04-29T12:30:44.048",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881038,1714393844057,-500.0,0.00010999,2,"2024-04-29T12:30:44.057",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881039,1714393844067,-500.0,0.00010999,2,"2024-04-29T12:30:44.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881040,1714393844076,-510.6584698,0.00010999,2,"2024-04-29T12:30:44.076",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881041,1714393844086,-500.0,0.00010999,2,"2024-04-29T12:30:44.086",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881042,1714393844095,-506.92256316,0.00010999,2,"2024-04-29T12:30:44.095",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881043,1714393844105,-500.0,0.00010999,2,"2024-04-29T12:30:44.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881044,1714393844115,-500.0,0.00010999,2,"2024-04-29T12:30:44.115",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881045,1714393844127,-501.18705731,0.00010999,2,"2024-04-29T12:30:44.127",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881046,1714393844137,-500.0,0.00010999,2,"2024-04-29T12:30:44.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881047,1714393844146,-500.0,0.00010999,2,"2024-04-29T12:30:44.146",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881048,1714393844156,-500.0,0.00010999,2,"2024-04-29T12:30:44.156",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881049,1714393844165,-500.0,0.00010999,2,"2024-04-29T12:30:44.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881050,1714393844174,-500.0,0.00010999,2,"2024-04-29T12:30:44.174",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881051,1714393844183,-500.0,0.00010999,2,"2024-04-29T12:30:44.183",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881053,1714393844192,-500.0,0.00010999,2,"2024-04-29T12:30:44.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881055,1714393844201,-500.0,0.00010999,2,"2024-04-29T12:30:44.201",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881057,1714393844210,-627.47,0.00010999,2,"2024-04-29T12:30:44.210",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881059,1714393844219,-500.0,0.00010999,2,"2024-04-29T12:30:44.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881060,1714393844229,-500.0,0.00010999,2,"2024-04-29T12:30:44.229",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881062,1714393844238,-500.0,0.00010999,2,"2024-04-29T12:30:44.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881064,1714393844247,-500.0,0.00010999,2,"2024-04-29T12:30:44.247",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881066,1714393844256,-500.0,0.00010999,2,"2024-04-29T12:30:44.256",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881068,1714393844266,-500.0,0.00010999,2,"2024-04-29T12:30:44.266",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881069,1714393844275,-500.0,0.00010999,2,"2024-04-29T12:30:44.275",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881070,1714393844286,-500.0,0.00010999,2,"2024-04-29T12:30:44.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881071,1714393844295,-500.0,0.00010999,2,"2024-04-29T12:30:44.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881072,1714393844304,-500.0,0.00010999,2,"2024-04-29T12:30:44.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881073,1714393844313,-500.0,0.00010999,2,"2024-04-29T12:30:44.313",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881074,1714393844323,-500.0,0.00010999,2,"2024-04-29T12:30:44.323",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881075,1714393844332,-500.0,0.00010999,2,"2024-04-29T12:30:44.332",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881076,1714393844341,-511.47571027,0.00010999,2,"2024-04-29T12:30:44.341",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881077,1714393844350,-500.0,0.00010999,2,"2024-04-29T12:30:44.350",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881078,1714393844359,-500.0,0.00010999,2,"2024-04-29T12:30:44.359",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881079,1714393844368,-500.0,0.00010999,2,"2024-04-29T12:30:44.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881080,1714393844377,-500.0,0.00010999,2,"2024-04-29T12:30:44.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881081,1714393844387,-500.0,0.00010999,2,"2024-04-29T12:30:44.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881082,1714393844396,-500.0,0.00010999,2,"2024-04-29T12:30:44.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881083,1714393844405,-500.0,0.00010999,2,"2024-04-29T12:30:44.405",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881084,1714393844414,-313.63868604,0.00010999,2,"2024-04-29T12:30:44.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881085,1714393844424,-500.0,0.00010999,2,"2024-04-29T12:30:44.424",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881086,1714393844433,-649.42,0.00010999,2,"2024-04-29T12:30:44.433",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881087,1714393844442,-500.0,0.00010999,2,"2024-04-29T12:30:44.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881088,1714393844452,-500.0,0.00010999,2,"2024-04-29T12:30:44.452",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881089,1714393844462,-500.0,0.00010999,2,"2024-04-29T12:30:44.462",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881090,1714393844471,-500.0,0.00010999,2,"2024-04-29T12:30:44.471",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881091,1714393844480,-500.0,0.00010999,2,"2024-04-29T12:30:44.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881092,1714393844489,-500.0,0.00010999,2,"2024-04-29T12:30:44.489",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881093,1714393844499,-500.0,0.00010999,2,"2024-04-29T12:30:44.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881094,1714393844508,-500.0,0.00010999,2,"2024-04-29T12:30:44.508",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881095,1714393844518,-500.0,0.00010999,2,"2024-04-29T12:30:44.518",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881096,1714393844528,-500.0,0.00010999,2,"2024-04-29T12:30:44.528",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881097,1714393844540,-500.0,0.00010999,2,"2024-04-29T12:30:44.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881098,1714393844550,-500.0,0.00010999,2,"2024-04-29T12:30:44.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881099,1714393844559,-500.0,0.00010999,2,"2024-04-29T12:30:44.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881100,1714393844569,-500.0,0.00010999,2,"2024-04-29T12:30:44.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881101,1714393844578,-500.0,0.00010999,2,"2024-04-29T12:30:44.578",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881102,1714393844587,-500.0,0.00010999,2,"2024-04-29T12:30:44.587",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881103,1714393844597,-500.0,0.00010999,2,"2024-04-29T12:30:44.597",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881104,1714393844607,-500.0,0.00010999,2,"2024-04-29T12:30:44.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881105,1714393844616,-500.0,0.00010999,2,"2024-04-29T12:30:44.616",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881106,1714393844626,-500.0,0.00010999,2,"2024-04-29T12:30:44.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881107,1714393844635,-500.0,0.00010999,2,"2024-04-29T12:30:44.635",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881108,1714393844644,-500.0,0.00010999,2,"2024-04-29T12:30:44.644",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881109,1714393844654,-500.0,0.00010999,2,"2024-04-29T12:30:44.654",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881110,1714393844664,-500.0,0.00010999,2,"2024-04-29T12:30:44.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881111,1714393844673,-500.0,0.00010999,2,"2024-04-29T12:30:44.673",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881112,1714393844683,-500.0,0.00010999,2,"2024-04-29T12:30:44.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881113,1714393844693,-500.0,0.00010999,2,"2024-04-29T12:30:44.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881114,1714393844703,-500.0,0.00010999,2,"2024-04-29T12:30:44.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881115,1714393844712,-500.0,0.00010999,2,"2024-04-29T12:30:44.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881116,1714393844722,-500.0,0.00010999,2,"2024-04-29T12:30:44.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881117,1714393844731,-500.0,0.00010999,2,"2024-04-29T12:30:44.731",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881118,1714393844740,-500.0,0.00010999,2,"2024-04-29T12:30:44.740",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881119,1714393844749,-500.0,0.00010999,2,"2024-04-29T12:30:44.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881120,1714393844759,-500.0,0.00010999,2,"2024-04-29T12:30:44.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881121,1714393844770,-502.99261188,0.00010999,2,"2024-04-29T12:30:44.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881122,1714393844782,-500.0,0.00010999,2,"2024-04-29T12:30:44.782",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881123,1714393844792,-507.35183933,0.00010999,2,"2024-04-29T12:30:44.792",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881124,1714393844801,-500.0,0.00010999,2,"2024-04-29T12:30:44.801",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881125,1714393844811,-500.0,0.00010999,2,"2024-04-29T12:30:44.811",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881126,1714393844820,-500.0,0.00010999,2,"2024-04-29T12:30:44.820",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881127,1714393844830,-500.0,0.00010999,2,"2024-04-29T12:30:44.830",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881128,1714393844839,-578.91,0.00010999,2,"2024-04-29T12:30:44.839",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881129,1714393844849,-504.07582019,0.00010999,2,"2024-04-29T12:30:44.849",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881130,1714393844859,-500.0,0.00010999,2,"2024-04-29T12:30:44.859",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881131,1714393844869,-500.0,0.00010999,2,"2024-04-29T12:30:44.869",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881132,1714393844879,-500.0,0.00010999,2,"2024-04-29T12:30:44.879",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881133,1714393844889,-500.0,0.00010999,2,"2024-04-29T12:30:44.889",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881134,1714393844899,-500.0,0.00010999,2,"2024-04-29T12:30:44.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881135,1714393844909,-500.0,0.00010999,2,"2024-04-29T12:30:44.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881136,1714393844919,-500.0,0.00010999,2,"2024-04-29T12:30:44.919",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881137,1714393844929,-513.46,0.00010999,2,"2024-04-29T12:30:44.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881138,1714393844939,-624.48,0.00010999,2,"2024-04-29T12:30:44.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881139,1714393844950,-500.0,0.00010999,2,"2024-04-29T12:30:44.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881140,1714393844960,-500.0,0.00010999,2,"2024-04-29T12:30:44.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881141,1714393844970,-500.0,0.00010999,2,"2024-04-29T12:30:44.970",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881142,1714393844980,-500.0,0.00010999,2,"2024-04-29T12:30:44.980",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881143,1714393844989,-500.0,0.00010999,2,"2024-04-29T12:30:44.989",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881144,1714393844999,-500.0,0.00010999,2,"2024-04-29T12:30:44.999",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881145,1714393845009,-500.0,0.00010999,2,"2024-04-29T12:30:45.009",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881146,1714393845019,-500.0,0.00010999,2,"2024-04-29T12:30:45.019",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881147,1714393845029,-306.39465502,0.00010999,2,"2024-04-29T12:30:45.029",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881148,1714393845039,-500.03,0.00010999,2,"2024-04-29T12:30:45.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881149,1714393845052,-500.0,0.00010999,2,"2024-04-29T12:30:45.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881150,1714393845062,-500.0,0.00010999,2,"2024-04-29T12:30:45.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881151,1714393845072,-500.0,0.00010999,2,"2024-04-29T12:30:45.072",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881152,1714393845082,-460.49,0.00010999,2,"2024-04-29T12:30:45.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881153,1714393845092,-500.0,0.00010999,2,"2024-04-29T12:30:45.092",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881154,1714393845101,-500.0,0.00010999,2,"2024-04-29T12:30:45.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881155,1714393845111,-402.19,0.00010999,2,"2024-04-29T12:30:45.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881156,1714393845121,-500.0,0.00010999,2,"2024-04-29T12:30:45.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881157,1714393845134,-500.0,0.00010999,2,"2024-04-29T12:30:45.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881158,1714393845144,-500.0,0.00010999,2,"2024-04-29T12:30:45.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881159,1714393845153,-500.0,0.00010999,2,"2024-04-29T12:30:45.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881160,1714393845163,-500.0,0.00010999,2,"2024-04-29T12:30:45.163",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881161,1714393845173,-557.92,0.00010999,2,"2024-04-29T12:30:45.173",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881162,1714393845183,-500.0,0.00010999,2,"2024-04-29T12:30:45.183",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881163,1714393845192,-500.0,0.00010999,2,"2024-04-29T12:30:45.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881164,1714393845202,-500.0,0.00010999,2,"2024-04-29T12:30:45.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881165,1714393845211,-500.0,0.00010999,2,"2024-04-29T12:30:45.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881166,1714393845221,-500.0,0.00010999,2,"2024-04-29T12:30:45.221",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881167,1714393845232,-500.0,0.00010999,2,"2024-04-29T12:30:45.232",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881168,1714393845244,-500.0,0.00010999,2,"2024-04-29T12:30:45.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881169,1714393845254,-500.0,0.00010999,2,"2024-04-29T12:30:45.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881170,1714393845264,-500.0,0.00010999,2,"2024-04-29T12:30:45.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881171,1714393845273,-528.69657623,0.00010999,2,"2024-04-29T12:30:45.273",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881172,1714393845284,-500.0,0.00010999,2,"2024-04-29T12:30:45.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881174,1714393845294,-450.0,0.00010999,2,"2024-04-29T12:30:45.294",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881175,1714393845303,-500.0,0.00010999,2,"2024-04-29T12:30:45.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881176,1714393845312,-507.64883305,0.00010999,2,"2024-04-29T12:30:45.312",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881177,1714393845322,-500.0,0.00010999,2,"2024-04-29T12:30:45.322",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881178,1714393845332,-506.36603228,0.00010999,2,"2024-04-29T12:30:45.332",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881179,1714393845342,-588.44,0.00010999,2,"2024-04-29T12:30:45.342",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881180,1714393845351,-500.0,0.00010999,2,"2024-04-29T12:30:45.351",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881181,1714393845361,-502.09951489,0.00010999,2,"2024-04-29T12:30:45.361",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881182,1714393845371,-862.54,0.00010999,2,"2024-04-29T12:30:45.371",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881183,1714393845380,-500.0,0.00010999,2,"2024-04-29T12:30:45.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881184,1714393845390,-500.0,0.00010999,2,"2024-04-29T12:30:45.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881185,1714393845400,-500.0,0.00010999,2,"2024-04-29T12:30:45.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881186,1714393845411,-500.0,0.00010999,2,"2024-04-29T12:30:45.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881187,1714393845420,-504.66813941,0.00010999,2,"2024-04-29T12:30:45.420",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881188,1714393845430,-500.0,0.00010999,2,"2024-04-29T12:30:45.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881189,1714393845439,-500.0,0.00010999,2,"2024-04-29T12:30:45.439",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881190,1714393845448,-500.0,0.00010999,2,"2024-04-29T12:30:45.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881191,1714393845457,-500.0,0.00010999,2,"2024-04-29T12:30:45.457",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881192,1714393845466,-500.0,0.00010999,2,"2024-04-29T12:30:45.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881193,1714393845476,-500.0,0.00010999,2,"2024-04-29T12:30:45.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881194,1714393845485,-500.0,0.00010999,2,"2024-04-29T12:30:45.485",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881195,1714393845495,-500.0,0.00010999,2,"2024-04-29T12:30:45.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881196,1714393845505,-500.0,0.00010999,2,"2024-04-29T12:30:45.505",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881197,1714393845514,-500.0,0.00010999,2,"2024-04-29T12:30:45.514",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881198,1714393845665,-500.0,0.00010999,2,"2024-04-29T12:30:45.665",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881199,1714393845682,-500.0,0.00010999,2,"2024-04-29T12:30:45.682",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881200,1714393845692,-500.0,0.00010999,2,"2024-04-29T12:30:45.692",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881201,1714393845702,-500.0,0.00010999,2,"2024-04-29T12:30:45.702",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881202,1714393845712,-500.0,0.00010999,2,"2024-04-29T12:30:45.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881203,1714393845722,-500.0,0.00010999,2,"2024-04-29T12:30:45.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881204,1714393845732,-509.987303,0.00010999,2,"2024-04-29T12:30:45.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881205,1714393845742,-500.0,0.00010999,2,"2024-04-29T12:30:45.742",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881206,1714393845752,-500.0,0.00010999,2,"2024-04-29T12:30:45.752",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881207,1714393845762,-500.0,0.00010999,2,"2024-04-29T12:30:45.762",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881208,1714393845772,-500.0,0.00010999,2,"2024-04-29T12:30:45.772",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881209,1714393845783,-500.0,0.00010999,2,"2024-04-29T12:30:45.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881210,1714393845794,-501.92236133,0.00010999,2,"2024-04-29T12:30:45.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881211,1714393845804,-500.0,0.00010999,2,"2024-04-29T12:30:45.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881212,1714393845815,-500.0,0.00010999,2,"2024-04-29T12:30:45.815",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881213,1714393845825,-500.0,0.00010999,2,"2024-04-29T12:30:45.825",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881214,1714393845835,-500.0,0.00010999,2,"2024-04-29T12:30:45.835",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881215,1714393845844,-500.0,0.00010999,2,"2024-04-29T12:30:45.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881216,1714393845854,-500.0,0.00010999,2,"2024-04-29T12:30:45.854",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881217,1714393845863,-507.53282743,0.00010999,2,"2024-04-29T12:30:45.863",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881218,1714393845873,-500.0,0.00010999,2,"2024-04-29T12:30:45.873",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881219,1714393845883,-503.28994526,0.00010999,2,"2024-04-29T12:30:45.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881220,1714393845893,-500.0,0.00010999,2,"2024-04-29T12:30:45.893",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881221,1714393845902,-502.28385926,0.00010999,2,"2024-04-29T12:30:45.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881222,1714393845912,-500.0,0.00010999,2,"2024-04-29T12:30:45.912",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881223,1714393845922,-500.0,0.00010999,2,"2024-04-29T12:30:45.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881224,1714393845931,-500.0,0.00010999,2,"2024-04-29T12:30:45.931",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881225,1714393845940,-500.0,0.00010999,2,"2024-04-29T12:30:45.940",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881226,1714393845950,-500.0,0.00010999,2,"2024-04-29T12:30:45.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881227,1714393845960,-525.96,0.00010999,2,"2024-04-29T12:30:45.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881228,1714393845969,-502.05337171,0.00010999,2,"2024-04-29T12:30:45.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881229,1714393845979,-500.0,0.00010999,2,"2024-04-29T12:30:45.979",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881230,1714393845988,-500.0,0.00010999,2,"2024-04-29T12:30:45.988",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881231,1714393845997,-500.0,0.00010999,2,"2024-04-29T12:30:45.997",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881232,1714393846006,-500.0,0.00010999,2,"2024-04-29T12:30:46.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881233,1714393846015,-500.0,0.00010999,2,"2024-04-29T12:30:46.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881234,1714393846024,-6225.63,0.00010999,2,"2024-04-29T12:30:46.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881235,1714393846035,-504.26804754,0.00010999,2,"2024-04-29T12:30:46.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881236,1714393846045,-500.0,0.00010999,2,"2024-04-29T12:30:46.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881237,1714393846059,-500.0,0.00010999,2,"2024-04-29T12:30:46.059",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881238,1714393846069,-500.0,0.00010999,2,"2024-04-29T12:30:46.069",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881239,1714393846079,-500.0,0.00010999,2,"2024-04-29T12:30:46.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881240,1714393846089,-500.0,0.00010999,2,"2024-04-29T12:30:46.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881241,1714393846099,-500.0,0.00010999,2,"2024-04-29T12:30:46.099",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881242,1714393846108,-500.0,0.00010999,2,"2024-04-29T12:30:46.108",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881243,1714393846118,-503.13167922,0.00010999,2,"2024-04-29T12:30:46.118",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881244,1714393846128,-502.13104625,0.00010999,2,"2024-04-29T12:30:46.128",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881245,1714393846137,-500.0,0.00010999,2,"2024-04-29T12:30:46.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881246,1714393846147,-500.0,0.00010999,2,"2024-04-29T12:30:46.147",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881247,1714393846156,-500.0,0.00010999,2,"2024-04-29T12:30:46.156",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881248,1714393846165,-500.0,0.00010999,2,"2024-04-29T12:30:46.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881249,1714393846174,-500.0,0.00010999,2,"2024-04-29T12:30:46.174",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881250,1714393846184,-151.0,0.00010999,2,"2024-04-29T12:30:46.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881251,1714393846193,-1575.66,0.00010999,2,"2024-04-29T12:30:46.193",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881252,1714393846202,-152.34857,0.00010999,2,"2024-04-29T12:30:46.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881253,1714393846211,-502.2896314,0.00010999,2,"2024-04-29T12:30:46.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881254,1714393846221,-151.0,0.00010999,2,"2024-04-29T12:30:46.221",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881255,1714393846230,-500.0,0.00010999,2,"2024-04-29T12:30:46.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881256,1714393846240,-500.0,0.00010999,2,"2024-04-29T12:30:46.240",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881257,1714393846251,-240.44311,0.00010999,2,"2024-04-29T12:30:46.251",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881258,1714393846260,-500.0,0.00010999,2,"2024-04-29T12:30:46.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881259,1714393846270,-500.0,0.00010999,2,"2024-04-29T12:30:46.270",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881260,1714393846281,-1112.41,0.00010999,2,"2024-04-29T12:30:46.281",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881261,1714393846290,-500.0,0.00010999,2,"2024-04-29T12:30:46.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881262,1714393846299,-500.0,0.00010999,2,"2024-04-29T12:30:46.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881263,1714393846309,-500.0,0.00010999,2,"2024-04-29T12:30:46.309",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881264,1714393846320,-504.07438619,0.00010999,2,"2024-04-29T12:30:46.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881265,1714393846330,-500.0,0.00010999,2,"2024-04-29T12:30:46.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881266,1714393846340,-500.0,0.00010999,2,"2024-04-29T12:30:46.340",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881267,1714393846349,-500.0,0.00010999,2,"2024-04-29T12:30:46.349",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881268,1714393846358,-500.0,0.00010999,2,"2024-04-29T12:30:46.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881269,1714393846368,-500.0,0.00010999,2,"2024-04-29T12:30:46.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881270,1714393846378,-500.0,0.00010999,2,"2024-04-29T12:30:46.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881271,1714393846387,-500.0,0.00010999,2,"2024-04-29T12:30:46.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881272,1714393846396,-151.0,0.00010999,2,"2024-04-29T12:30:46.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881273,1714393846406,-500.0,0.00010999,2,"2024-04-29T12:30:46.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881274,1714393846416,-500.0,0.00010999,2,"2024-04-29T12:30:46.416",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881275,1714393846426,-500.0,0.00010999,2,"2024-04-29T12:30:46.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881276,1714393846435,-500.0,0.00010999,2,"2024-04-29T12:30:46.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881277,1714393846446,-500.0,0.00010999,2,"2024-04-29T12:30:46.446",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881278,1714393846458,-500.0,0.00010999,2,"2024-04-29T12:30:46.458",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881279,1714393846469,-500.0,0.00010999,2,"2024-04-29T12:30:46.469",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881280,1714393846479,-151.0,0.00010999,2,"2024-04-29T12:30:46.479",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881281,1714393846489,-500.0,0.00010999,2,"2024-04-29T12:30:46.489",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881282,1714393846500,-151.0,0.00010999,2,"2024-04-29T12:30:46.500",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881283,1714393846510,-500.0,0.00010999,2,"2024-04-29T12:30:46.510",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881284,1714393846519,-151.0,0.00010999,2,"2024-04-29T12:30:46.519",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881285,1714393846530,-500.0,0.00010999,2,"2024-04-29T12:30:46.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881286,1714393846539,-500.0,0.00010999,2,"2024-04-29T12:30:46.539",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881287,1714393846549,-151.0,0.00010999,2,"2024-04-29T12:30:46.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881288,1714393846557,-151.0,0.00010999,2,"2024-04-29T12:30:46.557",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881289,1714393846567,-500.0,0.00010999,2,"2024-04-29T12:30:46.567",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881290,1714393846576,-500.0,0.00010999,2,"2024-04-29T12:30:46.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881291,1714393846586,-501.38070703,0.00010999,2,"2024-04-29T12:30:46.586",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881292,1714393846596,-151.0,0.00010999,2,"2024-04-29T12:30:46.596",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881293,1714393846605,-500.0,0.00010999,2,"2024-04-29T12:30:46.605",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881294,1714393846616,-500.0,0.00010999,2,"2024-04-29T12:30:46.616",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881295,1714393846625,-500.0,0.00010999,2,"2024-04-29T12:30:46.625",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881296,1714393846636,-500.0,0.00010999,2,"2024-04-29T12:30:46.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881297,1714393846646,-500.0,0.00010999,2,"2024-04-29T12:30:46.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881298,1714393846655,-500.0,0.00010999,2,"2024-04-29T12:30:46.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881299,1714393846664,-500.0,0.00010999,2,"2024-04-29T12:30:46.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881300,1714393846675,-500.0,0.00010999,2,"2024-04-29T12:30:46.675",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881301,1714393846684,-500.0,0.00010999,2,"2024-04-29T12:30:46.684",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881302,1714393846694,-500.0,0.00010999,2,"2024-04-29T12:30:46.694",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881303,1714393846703,-500.0,0.00010999,2,"2024-04-29T12:30:46.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881304,1714393846712,-500.0,0.00010999,2,"2024-04-29T12:30:46.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881305,1714393846722,-500.0,0.00010999,2,"2024-04-29T12:30:46.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881306,1714393846732,-496.41453018,0.00010999,2,"2024-04-29T12:30:46.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881307,1714393846741,-500.0,0.00010999,2,"2024-04-29T12:30:46.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881308,1714393846751,-151.0,0.00010999,2,"2024-04-29T12:30:46.751",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881309,1714393846761,-500.0,0.00010999,2,"2024-04-29T12:30:46.761",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881310,1714393846771,-500.0,0.00010999,2,"2024-04-29T12:30:46.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881311,1714393846781,-151.0,0.00010999,2,"2024-04-29T12:30:46.781",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881312,1714393846790,-500.0,0.00010999,2,"2024-04-29T12:30:46.790",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881313,1714393846800,-151.0,0.00010999,2,"2024-04-29T12:30:46.800",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881314,1714393846810,-151.0,0.00010999,2,"2024-04-29T12:30:46.810",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881315,1714393846821,-500.0,0.00010999,2,"2024-04-29T12:30:46.821",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881316,1714393846831,-152.32962,0.00010999,2,"2024-04-29T12:30:46.831",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881317,1714393846841,-500.0,0.00010999,2,"2024-04-29T12:30:46.841",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881318,1714393846851,-500.0,0.00010999,2,"2024-04-29T12:30:46.851",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881319,1714393846860,-500.0,0.00010999,2,"2024-04-29T12:30:46.860",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881320,1714393846869,-510.09666053,0.00010999,2,"2024-04-29T12:30:46.869",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881321,1714393846878,-500.79437016,0.00010999,2,"2024-04-29T12:30:46.878",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881322,1714393846888,-500.0,0.00010999,2,"2024-04-29T12:30:46.888",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881323,1714393846898,-500.0,0.00010999,2,"2024-04-29T12:30:46.898",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881324,1714393846907,-204.32702617,0.00010999,2,"2024-04-29T12:30:46.907",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881325,1714393846916,-500.0,0.00010999,2,"2024-04-29T12:30:46.916",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881326,1714393846926,-500.0,0.00010999,2,"2024-04-29T12:30:46.926",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881327,1714393846935,-501.84075776,0.00010999,2,"2024-04-29T12:30:46.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881328,1714393846946,-500.0,0.00010999,2,"2024-04-29T12:30:46.946",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881329,1714393846958,-418.04378125,0.00010999,2,"2024-04-29T12:30:46.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881330,1714393846967,-500.0,0.00010999,2,"2024-04-29T12:30:46.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881331,1714393846977,-151.0,0.00010999,2,"2024-04-29T12:30:46.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881332,1714393846986,-500.0,0.00010999,2,"2024-04-29T12:30:46.986",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881333,1714393846996,-151.0,0.00010999,2,"2024-04-29T12:30:46.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881334,1714393847006,-151.751501,0.00010999,2,"2024-04-29T12:30:47.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881335,1714393847016,-501.09690197,0.00010999,2,"2024-04-29T12:30:47.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881336,1714393847026,-503.71230383,0.00010999,2,"2024-04-29T12:30:47.026",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881337,1714393847037,-500.0,0.00010999,2,"2024-04-29T12:30:47.037",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881338,1714393847049,-500.0,0.00010999,2,"2024-04-29T12:30:47.049",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881339,1714393847060,-500.0,0.00010999,2,"2024-04-29T12:30:47.060",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881340,1714393847070,-500.0,0.00010999,2,"2024-04-29T12:30:47.070",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881341,1714393847080,-289.894336,0.00010999,2,"2024-04-29T12:30:47.080",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881342,1714393847091,-500.93231228,0.00010999,2,"2024-04-29T12:30:47.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881343,1714393847101,-500.0,0.00010999,2,"2024-04-29T12:30:47.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881344,1714393847112,-500.0,0.00010999,2,"2024-04-29T12:30:47.112",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881345,1714393847123,-500.0,0.00010999,2,"2024-04-29T12:30:47.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881346,1714393847132,-500.0,0.00010999,2,"2024-04-29T12:30:47.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881347,1714393847145,-500.0,0.00010999,2,"2024-04-29T12:30:47.145",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881348,1714393847155,-505.11898624,0.00010999,2,"2024-04-29T12:30:47.155",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881349,1714393847165,-500.0,0.00010999,2,"2024-04-29T12:30:47.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881350,1714393847177,-496.63923849,0.00010999,2,"2024-04-29T12:30:47.177",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881351,1714393847186,-259.209583,0.00010999,2,"2024-04-29T12:30:47.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881352,1714393847196,-2450.0,0.00011,3,"2024-04-29T12:30:47.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881353,1714393847205,-749.93391595,0.00011,2,"2024-04-29T12:30:47.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881354,1714393847216,-155.0,0.00011,2,"2024-04-29T12:30:47.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881355,1714393847226,-151.0,0.00011,2,"2024-04-29T12:30:47.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881356,1714393847235,-151.0,0.00011,2,"2024-04-29T12:30:47.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881357,1714393847244,-151.0,0.00011,2,"2024-04-29T12:30:47.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881358,1714393847255,-151.0,0.00011,2,"2024-04-29T12:30:47.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881359,1714393847265,-151.0,0.00011,2,"2024-04-29T12:30:47.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881360,1714393847274,-151.0,0.00011,2,"2024-04-29T12:30:47.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881361,1714393847285,-434010.50584404,0.00011,2,"2024-04-29T12:30:47.285",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881362,1714393847295,-151.0,0.00011,2,"2024-04-29T12:30:47.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881363,1714393847303,-176.055993,0.00011,2,"2024-04-29T12:30:47.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881364,1714393847313,-151.0,0.00011,2,"2024-04-29T12:30:47.313",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881365,1714393847323,-223.096615,0.00011,2,"2024-04-29T12:30:47.323",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881366,1714393847334,-151.0,0.00011,2,"2024-04-29T12:30:47.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881367,1714393847343,-151.0,0.00011,2,"2024-04-29T12:30:47.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881368,1714393847352,-2500.0,0.00011,2,"2024-04-29T12:30:47.352",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881369,1714393847361,-492.69346,0.00011,2,"2024-04-29T12:30:47.361",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881370,1714393847371,-492.69346,0.00011,2,"2024-04-29T12:30:47.371",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881371,1714393847381,-151.0,0.00011,2,"2024-04-29T12:30:47.381",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881372,1714393847390,-199.787642,0.00011,2,"2024-04-29T12:30:47.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881373,1714393847399,-151.0,0.00011,2,"2024-04-29T12:30:47.399",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881374,1714393847410,-1136.116103,0.00011,2,"2024-04-29T12:30:47.410",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881375,1714393847419,-1136.116103,0.00011,2,"2024-04-29T12:30:47.419",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881376,1714393847429,-151.121557,0.00011,2,"2024-04-29T12:30:47.429",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881377,1714393847439,-290.033981,0.00011,2,"2024-04-29T12:30:47.439",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881378,1714393847449,-349.416885,0.00011,2,"2024-04-29T12:30:47.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881379,1714393847459,-290.033981,0.00011,2,"2024-04-29T12:30:47.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881380,1714393847468,-349.416885,0.00011,2,"2024-04-29T12:30:47.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881381,1714393847479,-200.0,0.00011,2,"2024-04-29T12:30:47.479",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881382,1714393847489,-925.552391,0.00011,2,"2024-04-29T12:30:47.489",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881383,1714393847498,-151.0,0.00011,2,"2024-04-29T12:30:47.498",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881384,1714393847507,-151.0,0.00011,2,"2024-04-29T12:30:47.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881385,1714393847518,-925.552391,0.00011,2,"2024-04-29T12:30:47.518",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881386,1714393847529,-200.0780683,0.00011,2,"2024-04-29T12:30:47.529",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881387,1714393847540,-151.0,0.00011,2,"2024-04-29T12:30:47.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881388,1714393847549,-151.0,0.00011,2,"2024-04-29T12:30:47.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881389,1714393847559,-151.0,0.00011,2,"2024-04-29T12:30:47.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881390,1714393847569,-151.0,0.00011,2,"2024-04-29T12:30:47.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881391,1714393847579,-151.0,0.00011,2,"2024-04-29T12:30:47.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881392,1714393847588,-151.0,0.00011,2,"2024-04-29T12:30:47.588",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881393,1714393847600,-151.0,0.00011,2,"2024-04-29T12:30:47.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881394,1714393847609,-151.0,0.00011,2,"2024-04-29T12:30:47.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881395,1714393847620,-151.0,0.00011,2,"2024-04-29T12:30:47.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881396,1714393847630,-151.0,0.00011,2,"2024-04-29T12:30:47.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881397,1714393847640,-151.0,0.00011,2,"2024-04-29T12:30:47.640",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881398,1714393847651,-151.0,0.00011,2,"2024-04-29T12:30:47.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881399,1714393847662,-182.107901,0.00011,2,"2024-04-29T12:30:47.662",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881400,1714393847671,-151.0,0.00011,2,"2024-04-29T12:30:47.671",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881401,1714393847682,-629.13388009,0.00011,2,"2024-04-29T12:30:47.682",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881402,1714393847693,-216.67,0.00011009,2,"2024-04-29T12:30:47.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881403,1714393847703,-500.0,0.00011252,2,"2024-04-29T12:30:47.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881404,1714393847711,-500.0,0.00011252,2,"2024-04-29T12:30:47.711",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881405,1714393847720,-500.0,0.00011252,2,"2024-04-29T12:30:47.720",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881406,1714393847729,-500.0,0.00011252,2,"2024-04-29T12:30:47.729",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881407,1714393847738,-500.0,0.00011252,2,"2024-04-29T12:30:47.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881408,1714393847748,-500.0,0.00011252,2,"2024-04-29T12:30:47.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881409,1714393847757,-500.0,0.00011252,2,"2024-04-29T12:30:47.757",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881410,1714393847767,-500.0,0.00011253,2,"2024-04-29T12:30:47.767",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881411,1714393847776,-637.4659865,0.00011253,2,"2024-04-29T12:30:47.776",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881412,1714393847789,-509.40713937,0.00011253,2,"2024-04-29T12:30:47.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881413,1714393847798,-500.0,0.00011253,2,"2024-04-29T12:30:47.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881414,1714393847807,-500.0,0.00011253,2,"2024-04-29T12:30:47.807",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881415,1714393847816,-500.0,0.00011253,2,"2024-04-29T12:30:47.816",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881416,1714393847826,-500.0,0.00011253,2,"2024-04-29T12:30:47.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881417,1714393847834,-500.0,0.00011253,2,"2024-04-29T12:30:47.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881418,1714393847844,-500.0,0.00011253,2,"2024-04-29T12:30:47.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881419,1714393847853,-500.0,0.00011253,2,"2024-04-29T12:30:47.853",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881420,1714393847863,-500.0,0.00011253,2,"2024-04-29T12:30:47.863",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881421,1714393847872,-500.0,0.00011253,2,"2024-04-29T12:30:47.872",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881422,1714393847882,-500.0,0.00011253,2,"2024-04-29T12:30:47.882",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881423,1714393847892,-500.0,0.00011253,2,"2024-04-29T12:30:47.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881424,1714393847901,-500.0,0.00011253,2,"2024-04-29T12:30:47.901",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881425,1714393847911,-500.0,0.00011253,2,"2024-04-29T12:30:47.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881426,1714393847920,-500.0,0.00011253,2,"2024-04-29T12:30:47.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881427,1714393847929,-500.0,0.00011253,2,"2024-04-29T12:30:47.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881428,1714393847939,-500.0,0.00011253,2,"2024-04-29T12:30:47.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881429,1714393847948,-500.0,0.00011253,2,"2024-04-29T12:30:47.948",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881430,1714393847958,-500.0,0.00011253,2,"2024-04-29T12:30:47.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881431,1714393847967,-416.60377447,0.00011253,2,"2024-04-29T12:30:47.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881432,1714393847977,-500.0,0.00011253,2,"2024-04-29T12:30:47.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881433,1714393847987,-500.0,0.00011253,2,"2024-04-29T12:30:47.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881434,1714393847997,-500.0,0.00011253,2,"2024-04-29T12:30:47.997",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881435,1714393848006,-500.0,0.00011253,2,"2024-04-29T12:30:48.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881436,1714393848016,-500.0,0.00011253,2,"2024-04-29T12:30:48.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881437,1714393848027,-500.0,0.00011253,2,"2024-04-29T12:30:48.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881438,1714393848037,-500.0,0.00011253,2,"2024-04-29T12:30:48.037",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881439,1714393848048,-500.0,0.00011253,2,"2024-04-29T12:30:48.048",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881440,1714393848059,-500.0,0.00011253,2,"2024-04-29T12:30:48.059",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881441,1714393848068,-500.0,0.00011253,2,"2024-04-29T12:30:48.068",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881442,1714393848077,-500.0,0.00011253,2,"2024-04-29T12:30:48.077",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881443,1714393848088,-547.81824189,0.00011253,2,"2024-04-29T12:30:48.088",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881444,1714393848098,-500.0,0.00011253,2,"2024-04-29T12:30:48.098",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881445,1714393848109,-500.0,0.00011253,2,"2024-04-29T12:30:48.109",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881446,1714393848157,-500.0,0.00011253,2,"2024-04-29T12:30:48.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881447,1714393848166,-500.0,0.00011253,2,"2024-04-29T12:30:48.166",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881448,1714393848176,-500.0,0.00011253,2,"2024-04-29T12:30:48.176",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881449,1714393848186,-500.0,0.00011253,2,"2024-04-29T12:30:48.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881450,1714393848194,-500.0,0.00011253,2,"2024-04-29T12:30:48.194",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881451,1714393848204,-500.0,0.00011253,2,"2024-04-29T12:30:48.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881452,1714393848213,-500.0,0.00011253,2,"2024-04-29T12:30:48.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881453,1714393848224,-500.0,0.00011253,2,"2024-04-29T12:30:48.224",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881454,1714393848233,-500.0,0.00011253,2,"2024-04-29T12:30:48.233",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881455,1714393848242,-500.0,0.00011253,2,"2024-04-29T12:30:48.242",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881456,1714393848251,-501.37240427,0.00011253,2,"2024-04-29T12:30:48.251",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881457,1714393848261,-500.0,0.00011253,2,"2024-04-29T12:30:48.261",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881458,1714393848271,-500.0,0.00011253,2,"2024-04-29T12:30:48.271",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881459,1714393848279,-500.0,0.00011253,2,"2024-04-29T12:30:48.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881460,1714393848290,-500.0,0.00011253,2,"2024-04-29T12:30:48.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881461,1714393848299,-500.0,0.00011253,2,"2024-04-29T12:30:48.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881462,1714393848308,-512.90003079,0.00011253,2,"2024-04-29T12:30:48.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881463,1714393848317,-500.0,0.00011253,2,"2024-04-29T12:30:48.317",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881464,1714393848326,-500.0,0.00011253,2,"2024-04-29T12:30:48.326",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881465,1714393848335,-150.0,0.00011253,2,"2024-04-29T12:30:48.335",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881466,1714393848345,-500.0,0.00011253,2,"2024-04-29T12:30:48.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881467,1714393848355,-500.0,0.00011253,2,"2024-04-29T12:30:48.355",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881468,1714393848365,-500.0,0.00011253,2,"2024-04-29T12:30:48.365",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881469,1714393848374,-500.0,0.00011253,2,"2024-04-29T12:30:48.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881470,1714393848383,-500.0,0.00011253,2,"2024-04-29T12:30:48.383",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881471,1714393848392,-209.07,0.00011253,2,"2024-04-29T12:30:48.392",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881472,1714393848402,-500.0,0.00011253,2,"2024-04-29T12:30:48.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881473,1714393848411,-500.0,0.00011253,2,"2024-04-29T12:30:48.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881474,1714393848422,-500.0,0.00011253,2,"2024-04-29T12:30:48.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881475,1714393848431,-500.0,0.00011253,2,"2024-04-29T12:30:48.431",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881476,1714393848441,-500.0,0.00011253,2,"2024-04-29T12:30:48.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881477,1714393848452,-500.0,0.00011253,2,"2024-04-29T12:30:48.452",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881478,1714393848462,-500.0,0.00011253,2,"2024-04-29T12:30:48.462",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881479,1714393848472,-500.0,0.00011253,2,"2024-04-29T12:30:48.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881480,1714393848481,-500.0,0.00011253,2,"2024-04-29T12:30:48.481",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881481,1714393848491,-500.0,0.00011253,2,"2024-04-29T12:30:48.491",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881482,1714393848501,-500.0,0.00011253,2,"2024-04-29T12:30:48.501",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881483,1714393848512,-500.0,0.00011253,2,"2024-04-29T12:30:48.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881484,1714393848521,-571.46,0.00011253,2,"2024-04-29T12:30:48.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881485,1714393848530,-500.0,0.00011253,2,"2024-04-29T12:30:48.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881486,1714393848541,-500.0,0.00011253,2,"2024-04-29T12:30:48.541",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881487,1714393848550,-500.0,0.00011253,2,"2024-04-29T12:30:48.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881488,1714393848560,-510.2537921,0.00011253,2,"2024-04-29T12:30:48.560",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881489,1714393848569,-500.0,0.00011253,2,"2024-04-29T12:30:48.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881490,1714393848578,-244.7554615,0.00011253,2,"2024-04-29T12:30:48.578",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881491,1714393848587,-500.0,0.00011253,2,"2024-04-29T12:30:48.587",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881492,1714393848596,-500.0,0.00011253,2,"2024-04-29T12:30:48.596",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881493,1714393848605,-500.0,0.00011253,2,"2024-04-29T12:30:48.605",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881494,1714393848615,-500.0,0.00011253,2,"2024-04-29T12:30:48.615",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881495,1714393848624,-500.0,0.00011253,2,"2024-04-29T12:30:48.624",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881496,1714393848633,-500.0,0.00011253,2,"2024-04-29T12:30:48.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881497,1714393848642,-500.0,0.00011253,2,"2024-04-29T12:30:48.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881498,1714393848651,-500.0,0.00011253,2,"2024-04-29T12:30:48.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881499,1714393848660,-500.0,0.00011253,2,"2024-04-29T12:30:48.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881500,1714393848670,-500.0,0.00011253,2,"2024-04-29T12:30:48.670",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881501,1714393848679,-500.0,0.00011253,2,"2024-04-29T12:30:48.679",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881502,1714393848688,-500.0,0.00011253,2,"2024-04-29T12:30:48.688",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881503,1714393848698,-500.0,0.00011253,2,"2024-04-29T12:30:48.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881504,1714393848707,-500.0,0.00011253,2,"2024-04-29T12:30:48.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881505,1714393848716,-184.7118704,0.00011253,2,"2024-04-29T12:30:48.716",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881506,1714393848726,-500.0,0.00011253,2,"2024-04-29T12:30:48.726",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881507,1714393848735,-500.0,0.00011253,2,"2024-04-29T12:30:48.735",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881508,1714393848744,-500.0,0.00011253,2,"2024-04-29T12:30:48.744",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881509,1714393848753,-500.0,0.00011253,2,"2024-04-29T12:30:48.753",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881510,1714393848762,-2182.08,0.00011253,2,"2024-04-29T12:30:48.762",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881511,1714393848771,-500.0,0.00011253,2,"2024-04-29T12:30:48.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881512,1714393848780,-346.51757673,0.00011253,2,"2024-04-29T12:30:48.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881513,1714393848790,-500.0,0.00011253,2,"2024-04-29T12:30:48.790",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881514,1714393848799,-500.0,0.00011253,2,"2024-04-29T12:30:48.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881515,1714393848808,-285.10861833,0.00011253,2,"2024-04-29T12:30:48.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881516,1714393848817,-500.0,0.00011253,2,"2024-04-29T12:30:48.817",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881517,1714393848826,-500.0,0.00011253,2,"2024-04-29T12:30:48.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881518,1714393848836,-500.0,0.00011253,2,"2024-04-29T12:30:48.836",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881519,1714393848845,-500.0,0.00011253,2,"2024-04-29T12:30:48.845",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881520,1714393848854,-500.0,0.00011253,2,"2024-04-29T12:30:48.854",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881521,1714393848864,-500.0,0.00011253,2,"2024-04-29T12:30:48.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881522,1714393848873,-500.0,0.00011253,2,"2024-04-29T12:30:48.873",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881523,1714393848882,-500.0,0.00011253,2,"2024-04-29T12:30:48.882",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881524,1714393848892,-500.0,0.00011253,2,"2024-04-29T12:30:48.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881525,1714393848902,-500.0,0.00011253,2,"2024-04-29T12:30:48.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881526,1714393848911,-500.0,0.00011253,2,"2024-04-29T12:30:48.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881527,1714393848920,-6502.33,0.00011253,2,"2024-04-29T12:30:48.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881528,1714393848929,-500.0,0.00011253,2,"2024-04-29T12:30:48.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881529,1714393848938,-500.0,0.00011253,2,"2024-04-29T12:30:48.938",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881530,1714393848947,-500.0,0.00011253,2,"2024-04-29T12:30:48.947",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881531,1714393848956,-500.0,0.00011253,2,"2024-04-29T12:30:48.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881532,1714393848965,-500.0,0.00011253,2,"2024-04-29T12:30:48.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881533,1714393848974,-786.63,0.00011253,2,"2024-04-29T12:30:48.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881534,1714393848983,-500.0,0.00011253,2,"2024-04-29T12:30:48.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881535,1714393848992,-500.0,0.00011253,2,"2024-04-29T12:30:48.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881536,1714393849001,-500.0,0.00011253,2,"2024-04-29T12:30:49.001",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881537,1714393849010,-544.44,0.00011253,2,"2024-04-29T12:30:49.010",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881538,1714393849019,-500.0,0.00011253,2,"2024-04-29T12:30:49.019",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881539,1714393849029,-500.0,0.00011253,2,"2024-04-29T12:30:49.029",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881540,1714393849039,-500.0,0.00011253,2,"2024-04-29T12:30:49.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881541,1714393849061,-500.0,0.00011253,2,"2024-04-29T12:30:49.061",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881542,1714393849075,-500.0,0.00011253,2,"2024-04-29T12:30:49.075",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881543,1714393849085,-500.0,0.00011253,2,"2024-04-29T12:30:49.085",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881544,1714393849095,-500.0,0.00011253,2,"2024-04-29T12:30:49.095",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881545,1714393849104,-500.0,0.00011253,2,"2024-04-29T12:30:49.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881546,1714393849113,-500.0,0.00011253,2,"2024-04-29T12:30:49.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881547,1714393849123,-500.0,0.00011253,2,"2024-04-29T12:30:49.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881548,1714393849132,-500.0,0.00011253,2,"2024-04-29T12:30:49.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881549,1714393849142,-500.0,0.00011253,2,"2024-04-29T12:30:49.142",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881550,1714393849152,-500.0,0.00011253,2,"2024-04-29T12:30:49.152",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881551,1714393849161,-500.0,0.00011253,2,"2024-04-29T12:30:49.161",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881552,1714393849170,-579.41,0.00011253,2,"2024-04-29T12:30:49.170",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881553,1714393849180,-517.18358723,0.00011253,2,"2024-04-29T12:30:49.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881554,1714393849190,-500.0,0.00011253,2,"2024-04-29T12:30:49.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881555,1714393849200,-500.0,0.00011253,2,"2024-04-29T12:30:49.200",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881556,1714393849209,-500.0,0.00011253,2,"2024-04-29T12:30:49.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881557,1714393849219,-500.0,0.00011253,2,"2024-04-29T12:30:49.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881558,1714393849228,-500.0,0.00011253,2,"2024-04-29T12:30:49.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881559,1714393849239,-500.0,0.00011253,2,"2024-04-29T12:30:49.239",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881560,1714393849249,-500.0,0.00011253,2,"2024-04-29T12:30:49.249",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881561,1714393849259,-540.96150149,0.00011253,2,"2024-04-29T12:30:49.259",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881562,1714393849269,-2536.3,0.00011253,2,"2024-04-29T12:30:49.269",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881563,1714393849280,-500.0,0.00011253,2,"2024-04-29T12:30:49.280",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881564,1714393849290,-500.0,0.00011253,2,"2024-04-29T12:30:49.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881565,1714393849299,-504.3354604,0.00011253,2,"2024-04-29T12:30:49.299",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881566,1714393849308,-575.12081732,0.00011253,2,"2024-04-29T12:30:49.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881567,1714393849318,-500.0,0.00011253,2,"2024-04-29T12:30:49.318",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881568,1714393849327,-500.0,0.00011253,2,"2024-04-29T12:30:49.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881569,1714393849337,-500.0,0.00011253,2,"2024-04-29T12:30:49.337",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881570,1714393849348,-500.0,0.00011253,2,"2024-04-29T12:30:49.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881571,1714393849359,-500.0,0.00011253,2,"2024-04-29T12:30:49.359",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881572,1714393849370,-1034.81,0.00011253,2,"2024-04-29T12:30:49.370",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881573,1714393849379,-500.0,0.00011253,2,"2024-04-29T12:30:49.379",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881574,1714393849389,-500.0,0.00011253,2,"2024-04-29T12:30:49.389",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881575,1714393849399,-500.0,0.00011253,2,"2024-04-29T12:30:49.399",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881576,1714393849409,-500.0,0.00011253,2,"2024-04-29T12:30:49.409",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881577,1714393849419,-1527.15,0.00011253,2,"2024-04-29T12:30:49.419",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881578,1714393849429,-500.0,0.00011253,2,"2024-04-29T12:30:49.429",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881579,1714393849438,-500.0,0.00011253,2,"2024-04-29T12:30:49.438",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881580,1714393849448,-500.0,0.00011253,2,"2024-04-29T12:30:49.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881581,1714393849460,-1054.44,0.00011253,2,"2024-04-29T12:30:49.460",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881582,1714393849469,-503.18319624,0.00011253,2,"2024-04-29T12:30:49.469",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881583,1714393849479,-500.0,0.00011253,2,"2024-04-29T12:30:49.479",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881584,1714393849489,-929.79,0.00011253,2,"2024-04-29T12:30:49.489",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881585,1714393849499,-500.0,0.00011253,2,"2024-04-29T12:30:49.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881586,1714393849509,-500.0,0.00011253,2,"2024-04-29T12:30:49.509",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881587,1714393849519,-500.0,0.00011253,2,"2024-04-29T12:30:49.519",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881588,1714393849529,-1624.96,0.00011253,2,"2024-04-29T12:30:49.529",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881589,1714393849540,-565.9,0.00011253,2,"2024-04-29T12:30:49.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881590,1714393849550,-562.5,0.00011253,2,"2024-04-29T12:30:49.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881591,1714393849560,-746.75,0.00011253,2,"2024-04-29T12:30:49.560",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881592,1714393849570,-500.0,0.00011253,2,"2024-04-29T12:30:49.570",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881593,1714393849579,-500.0,0.00011253,2,"2024-04-29T12:30:49.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881594,1714393849590,-500.0,0.00011253,2,"2024-04-29T12:30:49.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881595,1714393849600,-500.0,0.00011253,2,"2024-04-29T12:30:49.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881596,1714393849610,-943.09,0.00011253,2,"2024-04-29T12:30:49.610",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881597,1714393849620,-500.0,0.00011253,2,"2024-04-29T12:30:49.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881598,1714393849630,-500.0,0.00011253,2,"2024-04-29T12:30:49.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881599,1714393849639,-500.0,0.00011253,2,"2024-04-29T12:30:49.639",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881600,1714393849649,-500.0,0.00011253,2,"2024-04-29T12:30:49.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881601,1714393849658,-780.31,0.00011253,2,"2024-04-29T12:30:49.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881602,1714393849667,-1007.67,0.00011253,2,"2024-04-29T12:30:49.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881603,1714393849677,-500.0,0.00011253,2,"2024-04-29T12:30:49.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881604,1714393849688,-500.0,0.00011253,2,"2024-04-29T12:30:49.688",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881605,1714393849698,-500.0,0.00011253,2,"2024-04-29T12:30:49.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881606,1714393849709,-500.0,0.00011253,2,"2024-04-29T12:30:49.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881607,1714393849719,-500.0,0.00011253,2,"2024-04-29T12:30:49.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881608,1714393849728,-500.0,0.00011253,2,"2024-04-29T12:30:49.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881609,1714393849738,-500.0,0.00011253,2,"2024-04-29T12:30:49.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881610,1714393849748,-500.0,0.00011253,2,"2024-04-29T12:30:49.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881611,1714393849757,-500.0,0.00011253,2,"2024-04-29T12:30:49.757",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881612,1714393849766,-500.0,0.00011253,2,"2024-04-29T12:30:49.766",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881613,1714393849776,-500.0,0.00011253,2,"2024-04-29T12:30:49.776",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881614,1714393849787,-735.52,0.00011253,2,"2024-04-29T12:30:49.787",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881615,1714393849796,-500.0,0.00011253,2,"2024-04-29T12:30:49.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881616,1714393849805,-500.0,0.00011253,2,"2024-04-29T12:30:49.805",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881617,1714393849815,-507.74,0.00011253,2,"2024-04-29T12:30:49.815",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881618,1714393849824,-1371.61,0.00011253,2,"2024-04-29T12:30:49.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881619,1714393849833,-500.0,0.00011253,2,"2024-04-29T12:30:49.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881620,1714393849842,-500.0,0.00011253,2,"2024-04-29T12:30:49.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881621,1714393849852,-500.0,0.00011253,2,"2024-04-29T12:30:49.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881622,1714393849862,-917.74,0.00011253,2,"2024-04-29T12:30:49.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881623,1714393849871,-500.0,0.00011253,2,"2024-04-29T12:30:49.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881624,1714393849881,-537.23,0.00011253,2,"2024-04-29T12:30:49.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881625,1714393849891,-571.08,0.00011253,2,"2024-04-29T12:30:49.891",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881626,1714393849900,-500.0,0.00011253,2,"2024-04-29T12:30:49.900",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881627,1714393849909,-500.0,0.00011253,2,"2024-04-29T12:30:49.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881628,1714393849919,-5524.5,0.00011253,2,"2024-04-29T12:30:49.919",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881629,1714393849930,-2383.4,0.00011253,2,"2024-04-29T12:30:49.930",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881630,1714393849940,-933.07,0.00011253,2,"2024-04-29T12:30:49.940",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881631,1714393849950,-500.0,0.00011253,2,"2024-04-29T12:30:49.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881632,1714393849960,-500.0,0.00011253,2,"2024-04-29T12:30:49.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881633,1714393849970,-500.0,0.00011253,2,"2024-04-29T12:30:49.970",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881634,1714393849979,-500.0,0.00011253,2,"2024-04-29T12:30:49.979",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881635,1714393849988,-500.0,0.00011253,2,"2024-04-29T12:30:49.988",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881636,1714393849997,-500.0,0.00011253,2,"2024-04-29T12:30:49.997",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881637,1714393850007,-500.0,0.00011253,2,"2024-04-29T12:30:50.007",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881638,1714393850016,-1165.02,0.00011253,2,"2024-04-29T12:30:50.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881639,1714393850025,-500.0,0.00011253,2,"2024-04-29T12:30:50.025",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881640,1714393850035,-500.0,0.00011253,2,"2024-04-29T12:30:50.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881641,1714393850045,-500.0,0.00011253,2,"2024-04-29T12:30:50.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881642,1714393850057,-500.0,0.00011253,2,"2024-04-29T12:30:50.057",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881643,1714393850067,-500.0,0.00011253,2,"2024-04-29T12:30:50.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881644,1714393850077,-500.0,0.00011253,2,"2024-04-29T12:30:50.077",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881645,1714393850086,-500.0,0.00011253,2,"2024-04-29T12:30:50.086",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881646,1714393850097,-500.0,0.00011253,2,"2024-04-29T12:30:50.097",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881647,1714393850107,-500.0,0.00011253,2,"2024-04-29T12:30:50.107",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881648,1714393850116,-500.0,0.00011253,2,"2024-04-29T12:30:50.116",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881649,1714393850127,-500.0,0.00011253,2,"2024-04-29T12:30:50.127",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881650,1714393850137,-517.06026815,0.00011253,2,"2024-04-29T12:30:50.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881651,1714393850146,-500.0,0.00011253,2,"2024-04-29T12:30:50.146",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881652,1714393850156,-500.0,0.00011253,2,"2024-04-29T12:30:50.156",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881653,1714393850165,-500.0,0.00011253,2,"2024-04-29T12:30:50.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881654,1714393850175,-5767.47,0.00011253,2,"2024-04-29T12:30:50.175",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881655,1714393850184,-500.0,0.00011253,2,"2024-04-29T12:30:50.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881656,1714393850195,-500.0,0.00011253,2,"2024-04-29T12:30:50.195",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881657,1714393850205,-500.0,0.00011253,2,"2024-04-29T12:30:50.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881658,1714393850215,-500.0,0.00011253,2,"2024-04-29T12:30:50.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881659,1714393850225,-1209.79,0.00011253,2,"2024-04-29T12:30:50.225",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881660,1714393850235,-500.0,0.00011253,2,"2024-04-29T12:30:50.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881661,1714393850244,-543.8370922,0.00011253,2,"2024-04-29T12:30:50.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881662,1714393850254,-500.0,0.00011253,2,"2024-04-29T12:30:50.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881663,1714393850264,-500.0,0.00011253,2,"2024-04-29T12:30:50.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881664,1714393850274,-500.0,0.00011253,2,"2024-04-29T12:30:50.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881665,1714393850286,-500.0,0.00011253,2,"2024-04-29T12:30:50.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881666,1714393850295,-500.0,0.00011253,2,"2024-04-29T12:30:50.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881667,1714393850305,-500.0,0.00011253,2,"2024-04-29T12:30:50.305",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881668,1714393850315,-500.0,0.00011253,2,"2024-04-29T12:30:50.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881669,1714393850325,-500.0,0.00011253,2,"2024-04-29T12:30:50.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881670,1714393850334,-500.0,0.00011272,2,"2024-04-29T12:30:50.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881671,1714393850344,-500.0,0.00011273,2,"2024-04-29T12:30:50.344",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881672,1714393850354,-518.54764253,0.00011273,2,"2024-04-29T12:30:50.354",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881673,1714393850364,-500.0,0.00011273,2,"2024-04-29T12:30:50.364",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881674,1714393850374,-500.0,0.00011273,2,"2024-04-29T12:30:50.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881675,1714393850383,-500.0,0.00011273,2,"2024-04-29T12:30:50.383",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881676,1714393850392,-500.0,0.00011273,2,"2024-04-29T12:30:50.392",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881677,1714393850402,-190.06988544,0.00011273,2,"2024-04-29T12:30:50.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881678,1714393850412,-500.0,0.00011273,2,"2024-04-29T12:30:50.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881679,1714393850422,-500.0,0.00011273,2,"2024-04-29T12:30:50.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881680,1714393850432,-500.0,0.00011273,2,"2024-04-29T12:30:50.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881681,1714393850442,-506.21268243,0.00011273,2,"2024-04-29T12:30:50.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881682,1714393850451,-500.0,0.00011273,2,"2024-04-29T12:30:50.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881683,1714393850461,-485.28690856,0.00011273,2,"2024-04-29T12:30:50.461",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881684,1714393850470,-500.0,0.00011273,2,"2024-04-29T12:30:50.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881685,1714393850480,-500.0,0.00011273,2,"2024-04-29T12:30:50.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881686,1714393850490,-541.99,0.00011273,2,"2024-04-29T12:30:50.490",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881687,1714393850499,-500.0,0.00011273,2,"2024-04-29T12:30:50.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881688,1714393850510,-500.0,0.00011273,2,"2024-04-29T12:30:50.510",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881689,1714393850520,-500.0,0.00011273,2,"2024-04-29T12:30:50.520",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881690,1714393850530,-500.0,0.00011273,2,"2024-04-29T12:30:50.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881691,1714393850540,-501.41321763,0.00011273,2,"2024-04-29T12:30:50.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881692,1714393850550,-500.0,0.00011273,2,"2024-04-29T12:30:50.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881693,1714393850559,-500.0,0.00011273,2,"2024-04-29T12:30:50.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881694,1714393850569,-632.5073951,0.00011273,2,"2024-04-29T12:30:50.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881695,1714393850579,-997.25,0.00011273,2,"2024-04-29T12:30:50.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881696,1714393850589,-500.0,0.00011273,2,"2024-04-29T12:30:50.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881697,1714393850599,-500.0,0.00011273,2,"2024-04-29T12:30:50.599",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881698,1714393850609,-500.0,0.00011273,2,"2024-04-29T12:30:50.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881699,1714393850619,-556.42,0.00011273,2,"2024-04-29T12:30:50.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881700,1714393850628,-500.0,0.00011273,2,"2024-04-29T12:30:50.628",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881701,1714393850638,-452.35164571,0.00011273,2,"2024-04-29T12:30:50.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881702,1714393850648,-500.0,0.00011273,2,"2024-04-29T12:30:50.648",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881703,1714393850657,-500.0,0.00011273,2,"2024-04-29T12:30:50.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881704,1714393850667,-500.0,0.00011273,2,"2024-04-29T12:30:50.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881705,1714393850678,-500.0,0.00011273,2,"2024-04-29T12:30:50.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881706,1714393850687,-505.46421497,0.00011273,2,"2024-04-29T12:30:50.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881707,1714393850697,-500.0,0.00011273,2,"2024-04-29T12:30:50.697",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881708,1714393850707,-556.12,0.00011273,2,"2024-04-29T12:30:50.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881709,1714393850717,-500.0,0.00011273,2,"2024-04-29T12:30:50.717",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881710,1714393850727,-500.0,0.00011273,2,"2024-04-29T12:30:50.727",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881711,1714393850737,-500.0,0.00011273,2,"2024-04-29T12:30:50.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881712,1714393850746,-500.0,0.00011273,2,"2024-04-29T12:30:50.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881713,1714393850756,-500.0,0.00011273,2,"2024-04-29T12:30:50.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881714,1714393850766,-516.1446043,0.00011273,2,"2024-04-29T12:30:50.766",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881715,1714393850775,-500.0,0.00011273,2,"2024-04-29T12:30:50.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881716,1714393850785,-500.0,0.00011273,2,"2024-04-29T12:30:50.785",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881717,1714393850795,-500.0,0.00011273,2,"2024-04-29T12:30:50.795",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881718,1714393850805,-362.4656344,0.00011273,2,"2024-04-29T12:30:50.805",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881719,1714393850816,-500.0,0.00011273,2,"2024-04-29T12:30:50.816",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881720,1714393850826,-500.0,0.00011273,2,"2024-04-29T12:30:50.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881721,1714393850835,-500.0,0.00011273,2,"2024-04-29T12:30:50.835",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881722,1714393850845,-500.0,0.00011273,2,"2024-04-29T12:30:50.845",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881723,1714393850855,-506.63614937,0.00011273,2,"2024-04-29T12:30:50.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881724,1714393850865,-500.0,0.00011273,2,"2024-04-29T12:30:50.865",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881725,1714393850874,-403.72302732,0.00011273,2,"2024-04-29T12:30:50.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881726,1714393850885,-500.0,0.00011273,2,"2024-04-29T12:30:50.885",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881727,1714393850894,-549.6,0.00011273,2,"2024-04-29T12:30:50.894",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881728,1714393850903,-500.0,0.00011273,2,"2024-04-29T12:30:50.903",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881729,1714393850913,-500.0,0.00011273,2,"2024-04-29T12:30:50.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881730,1714393850923,-500.0,0.00011273,2,"2024-04-29T12:30:50.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881731,1714393850933,-500.0,0.00011273,2,"2024-04-29T12:30:50.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881732,1714393850943,-526.5131807,0.00011273,2,"2024-04-29T12:30:50.943",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881733,1714393850953,-538.25283539,0.00011273,2,"2024-04-29T12:30:50.953",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881734,1714393850962,-510.41614816,0.00011273,2,"2024-04-29T12:30:50.962",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881735,1714393850973,-593.02,0.00011273,2,"2024-04-29T12:30:50.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881736,1714393850983,-500.0,0.00011273,2,"2024-04-29T12:30:50.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881737,1714393850992,-500.0,0.00011273,2,"2024-04-29T12:30:50.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881738,1714393851002,-500.0,0.00011273,2,"2024-04-29T12:30:51.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881739,1714393851017,-500.0,0.00011273,2,"2024-04-29T12:30:51.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881740,1714393851027,-500.0,0.00011273,2,"2024-04-29T12:30:51.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881741,1714393851037,-500.0,0.00011273,2,"2024-04-29T12:30:51.037",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881742,1714393851047,-590.56,0.00011273,2,"2024-04-29T12:30:51.047",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881743,1714393851061,-500.0,0.00011273,2,"2024-04-29T12:30:51.061",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881744,1714393851070,-500.0,0.00011273,2,"2024-04-29T12:30:51.070",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881745,1714393851080,-500.0,0.00011273,2,"2024-04-29T12:30:51.080",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881746,1714393851091,-238.98497942,0.00011273,2,"2024-04-29T12:30:51.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881747,1714393851101,-500.0,0.00011273,2,"2024-04-29T12:30:51.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881748,1714393851111,-500.0,0.00011273,2,"2024-04-29T12:30:51.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881749,1714393851121,-424.26607273,0.00011273,2,"2024-04-29T12:30:51.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881750,1714393851131,-546.96,0.00011273,2,"2024-04-29T12:30:51.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881751,1714393851142,-500.0,0.00011273,2,"2024-04-29T12:30:51.142",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881752,1714393851152,-500.0,0.00011273,2,"2024-04-29T12:30:51.152",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881753,1714393851162,-500.0,0.00011273,2,"2024-04-29T12:30:51.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881754,1714393851172,-504.52111428,0.00011273,2,"2024-04-29T12:30:51.172",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881755,1714393851182,-559.74976785,0.00011273,2,"2024-04-29T12:30:51.182",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881756,1714393851192,-500.0,0.00011273,2,"2024-04-29T12:30:51.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881757,1714393851202,-500.0,0.00011273,2,"2024-04-29T12:30:51.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881758,1714393851211,-500.0,0.00011273,2,"2024-04-29T12:30:51.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881759,1714393851221,-500.0,0.00011273,2,"2024-04-29T12:30:51.221",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881760,1714393851231,-500.0,0.00011273,2,"2024-04-29T12:30:51.231",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881761,1714393851240,-500.0,0.00011273,2,"2024-04-29T12:30:51.240",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881762,1714393851250,-500.0,0.00011273,2,"2024-04-29T12:30:51.250",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881763,1714393851260,-500.0,0.00011273,2,"2024-04-29T12:30:51.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881764,1714393851269,-500.0,0.00011273,2,"2024-04-29T12:30:51.269",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881765,1714393851279,-500.0,0.00011273,2,"2024-04-29T12:30:51.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881766,1714393851291,-500.0,0.00011273,2,"2024-04-29T12:30:51.291",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881767,1714393851301,-500.0,0.00011273,2,"2024-04-29T12:30:51.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881768,1714393851310,-500.0,0.00011273,2,"2024-04-29T12:30:51.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881769,1714393851321,-500.0,0.00011273,2,"2024-04-29T12:30:51.321",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881770,1714393851331,-500.0,0.00011273,2,"2024-04-29T12:30:51.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881771,1714393851341,-500.0,0.00011273,2,"2024-04-29T12:30:51.341",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881772,1714393851351,-506.15987005,0.00011273,2,"2024-04-29T12:30:51.351",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881773,1714393851363,-150.8636176,0.00011273,2,"2024-04-29T12:30:51.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881774,1714393851374,-500.0,0.00011273,2,"2024-04-29T12:30:51.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881775,1714393851384,-500.0,0.00011273,2,"2024-04-29T12:30:51.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881776,1714393851394,-500.0,0.00011273,2,"2024-04-29T12:30:51.394",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881777,1714393851406,-506.39757359,0.00011273,2,"2024-04-29T12:30:51.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881778,1714393851417,-500.0,0.00011273,2,"2024-04-29T12:30:51.417",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881779,1714393851426,-553.68,0.00011273,2,"2024-04-29T12:30:51.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881780,1714393851437,-500.0,0.00011273,2,"2024-04-29T12:30:51.437",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881781,1714393851448,-500.0,0.00011273,2,"2024-04-29T12:30:51.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881782,1714393851457,-500.0,0.00011273,2,"2024-04-29T12:30:51.457",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881783,1714393851466,-500.0,0.00011273,2,"2024-04-29T12:30:51.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881784,1714393851476,-500.0,0.00011273,2,"2024-04-29T12:30:51.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881785,1714393851487,-500.0,0.00011273,2,"2024-04-29T12:30:51.487",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881786,1714393851498,-500.0,0.00011273,2,"2024-04-29T12:30:51.498",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881787,1714393851509,-500.0,0.00011273,2,"2024-04-29T12:30:51.509",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881788,1714393851519,-467.81844368,0.00011273,2,"2024-04-29T12:30:51.519",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881789,1714393851529,-500.0,0.00011273,2,"2024-04-29T12:30:51.529",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881790,1714393851541,-500.0,0.00011273,2,"2024-04-29T12:30:51.541",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881791,1714393851551,-500.0,0.00011273,2,"2024-04-29T12:30:51.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881792,1714393851563,-500.0,0.00011273,2,"2024-04-29T12:30:51.563",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881793,1714393851572,-500.0,0.00011273,2,"2024-04-29T12:30:51.572",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881794,1714393851581,-500.0,0.00011273,2,"2024-04-29T12:30:51.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881795,1714393851591,-500.0,0.00011273,2,"2024-04-29T12:30:51.591",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881796,1714393851600,-500.0,0.00011273,2,"2024-04-29T12:30:51.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881797,1714393851610,-500.0,0.00011273,2,"2024-04-29T12:30:51.610",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881798,1714393851619,-500.0,0.00011273,2,"2024-04-29T12:30:51.619",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881799,1714393851629,-500.0,0.00011273,2,"2024-04-29T12:30:51.629",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881800,1714393851638,-585.79,0.00011273,2,"2024-04-29T12:30:51.638",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881801,1714393851647,-500.0,0.00011273,2,"2024-04-29T12:30:51.647",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881802,1714393851657,-500.0,0.00011273,2,"2024-04-29T12:30:51.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881803,1714393851666,-500.0,0.00011273,2,"2024-04-29T12:30:51.666",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881804,1714393851675,-500.0,0.00011273,2,"2024-04-29T12:30:51.675",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881805,1714393851685,-928.69,0.00011273,2,"2024-04-29T12:30:51.685",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881806,1714393851694,-500.0,0.00011273,2,"2024-04-29T12:30:51.694",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881807,1714393851704,-500.0,0.00011273,2,"2024-04-29T12:30:51.704",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881808,1714393851713,-500.0,0.00011273,2,"2024-04-29T12:30:51.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881809,1714393851723,-166.01489808,0.00011273,2,"2024-04-29T12:30:51.723",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881810,1714393851734,-500.0,0.00011273,2,"2024-04-29T12:30:51.734",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881811,1714393851744,-500.0,0.00011273,2,"2024-04-29T12:30:51.744",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881812,1714393851753,-500.0,0.00011273,2,"2024-04-29T12:30:51.753",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881813,1714393851763,-500.0,0.00011273,2,"2024-04-29T12:30:51.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881814,1714393851773,-500.0,0.00011273,2,"2024-04-29T12:30:51.773",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881815,1714393851783,-500.0,0.00011273,2,"2024-04-29T12:30:51.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881816,1714393851794,-500.0,0.00011273,2,"2024-04-29T12:30:51.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881817,1714393851804,-500.0,0.00011273,2,"2024-04-29T12:30:51.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881818,1714393851814,-500.0,0.00011273,2,"2024-04-29T12:30:51.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881819,1714393851825,-500.0,0.00011273,2,"2024-04-29T12:30:51.825",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881820,1714393851836,-500.0,0.00011273,2,"2024-04-29T12:30:51.836",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881821,1714393851846,-500.0,0.00011273,2,"2024-04-29T12:30:51.846",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881822,1714393851856,-500.0,0.00011273,2,"2024-04-29T12:30:51.856",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881823,1714393851866,-500.0,0.00011273,2,"2024-04-29T12:30:51.866",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881824,1714393851876,-500.0,0.00011273,2,"2024-04-29T12:30:51.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881825,1714393851886,-500.0,0.00011273,2,"2024-04-29T12:30:51.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881826,1714393851895,-500.0,0.00011273,2,"2024-04-29T12:30:51.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881827,1714393851905,-500.0,0.00011273,2,"2024-04-29T12:30:51.905",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881828,1714393851915,-518.99509854,0.00011273,2,"2024-04-29T12:30:51.915",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881829,1714393851925,-500.0,0.00011273,2,"2024-04-29T12:30:51.925",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881830,1714393851935,-638.36,0.00011273,2,"2024-04-29T12:30:51.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881831,1714393851944,-506.40909281,0.00011273,2,"2024-04-29T12:30:51.944",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881832,1714393851954,-151.0,0.00011273,2,"2024-04-29T12:30:51.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881833,1714393851964,-500.0,0.00011273,2,"2024-04-29T12:30:51.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881834,1714393851974,-500.0,0.00011273,2,"2024-04-29T12:30:51.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881835,1714393851984,-160.619911,0.00011273,2,"2024-04-29T12:30:51.984",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881836,1714393851994,-303.33,0.00011273,2,"2024-04-29T12:30:51.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881837,1714393852004,-500.0,0.00011273,2,"2024-04-29T12:30:52.004",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881838,1714393852014,-500.0,0.00011273,2,"2024-04-29T12:30:52.014",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881839,1714393852024,-500.0,0.00011273,2,"2024-04-29T12:30:52.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881840,1714393852035,-500.0,0.00011273,2,"2024-04-29T12:30:52.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881841,1714393852045,-500.0,0.00011273,2,"2024-04-29T12:30:52.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881842,1714393852058,-151.0,0.00011273,2,"2024-04-29T12:30:52.058",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881843,1714393852068,-500.0,0.00011273,2,"2024-04-29T12:30:52.068",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881844,1714393852078,-500.0,0.00011273,2,"2024-04-29T12:30:52.078",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881845,1714393852089,-500.0,0.00011273,2,"2024-04-29T12:30:52.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881846,1714393852100,-443.17708632,0.00011273,2,"2024-04-29T12:30:52.100",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881847,1714393852110,-469.89664473,0.00011273,2,"2024-04-29T12:30:52.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881848,1714393852120,-504.58128211,0.00011273,2,"2024-04-29T12:30:52.120",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881849,1714393852131,-539.32764996,0.00011273,2,"2024-04-29T12:30:52.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881850,1714393852141,-334.649372,0.00011273,2,"2024-04-29T12:30:52.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881851,1714393852151,-500.0,0.00011273,2,"2024-04-29T12:30:52.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881852,1714393852160,-334.649372,0.00011273,2,"2024-04-29T12:30:52.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881853,1714393852170,-500.0,0.00011273,2,"2024-04-29T12:30:52.170",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881854,1714393852180,-600.65896228,0.00011273,2,"2024-04-29T12:30:52.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881855,1714393852191,-500.0,0.00011273,2,"2024-04-29T12:30:52.191",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881856,1714393852201,-502.66056429,0.00011273,2,"2024-04-29T12:30:52.201",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881857,1714393852211,-398.66646216,0.00011273,2,"2024-04-29T12:30:52.211",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881858,1714393852220,-500.0,0.00011273,2,"2024-04-29T12:30:52.220",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881859,1714393852231,-500.0,0.00011273,2,"2024-04-29T12:30:52.231",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881860,1714393852241,-151.0,0.00011273,2,"2024-04-29T12:30:52.241",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881861,1714393852250,-500.0,0.00011273,2,"2024-04-29T12:30:52.250",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881862,1714393852260,-500.0,0.00011273,2,"2024-04-29T12:30:52.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881863,1714393852270,-151.0,0.00011273,2,"2024-04-29T12:30:52.270",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881864,1714393852280,-413.57,0.00011273,2,"2024-04-29T12:30:52.280",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881865,1714393852290,-500.0,0.00011273,2,"2024-04-29T12:30:52.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881866,1714393852300,-275.20067361,0.00011273,2,"2024-04-29T12:30:52.300",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881867,1714393852310,-500.0,0.00011273,2,"2024-04-29T12:30:52.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881868,1714393852320,-500.0,0.00011273,2,"2024-04-29T12:30:52.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881869,1714393852332,-500.0,0.00011273,2,"2024-04-29T12:30:52.332",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881870,1714393852510,-500.0,0.00011273,2,"2024-04-29T12:30:52.510",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881871,1714393852520,-500.0,0.00011273,2,"2024-04-29T12:30:52.520",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881872,1714393852530,-151.0,0.00011273,2,"2024-04-29T12:30:52.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881873,1714393852540,-151.0,0.00011273,2,"2024-04-29T12:30:52.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881874,1714393852549,-500.0,0.00011273,2,"2024-04-29T12:30:52.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881875,1714393852558,-500.0,0.00011273,2,"2024-04-29T12:30:52.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881876,1714393852567,-500.0,0.00011273,2,"2024-04-29T12:30:52.567",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881877,1714393852576,-500.0,0.00011273,2,"2024-04-29T12:30:52.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881878,1714393852585,-500.0,0.00011273,2,"2024-04-29T12:30:52.585",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881879,1714393852594,-524.24,0.00011273,2,"2024-04-29T12:30:52.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881880,1714393852603,-500.0,0.00011273,2,"2024-04-29T12:30:52.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881881,1714393852612,-500.0,0.00011273,2,"2024-04-29T12:30:52.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881882,1714393852622,-500.0,0.00011273,2,"2024-04-29T12:30:52.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881883,1714393852631,-500.0,0.00011273,2,"2024-04-29T12:30:52.631",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881884,1714393852641,-500.0,0.00011273,2,"2024-04-29T12:30:52.641",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881885,1714393852651,-500.0,0.00011273,2,"2024-04-29T12:30:52.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881886,1714393852660,-500.0,0.00011273,2,"2024-04-29T12:30:52.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881887,1714393852670,-500.0,0.00011273,2,"2024-04-29T12:30:52.670",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881888,1714393852680,-500.0,0.00011273,2,"2024-04-29T12:30:52.680",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881889,1714393852689,-500.0,0.00011273,2,"2024-04-29T12:30:52.689",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881890,1714393852698,-500.0,0.00011273,2,"2024-04-29T12:30:52.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881891,1714393852707,-614.12559041,0.00011273,2,"2024-04-29T12:30:52.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881892,1714393852719,-500.0,0.00011273,2,"2024-04-29T12:30:52.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881893,1714393852728,-500.0,0.00011273,2,"2024-04-29T12:30:52.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881894,1714393852737,-289.577948,0.00011273,2,"2024-04-29T12:30:52.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881895,1714393852746,-500.0,0.00011273,2,"2024-04-29T12:30:52.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881896,1714393852756,-500.0,0.00011273,2,"2024-04-29T12:30:52.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881897,1714393852765,-500.0,0.00011273,2,"2024-04-29T12:30:52.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881898,1714393852775,-500.0,0.00011273,2,"2024-04-29T12:30:52.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881899,1714393852784,-500.0,0.00011273,2,"2024-04-29T12:30:52.784",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881900,1714393852794,-500.0,0.00011273,2,"2024-04-29T12:30:52.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881901,1714393852803,-500.0,0.00011273,2,"2024-04-29T12:30:52.803",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881902,1714393852812,-500.0,0.00011273,2,"2024-04-29T12:30:52.812",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881903,1714393852821,-500.0,0.00011273,2,"2024-04-29T12:30:52.821",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881904,1714393852830,-217.0818139,0.00011273,2,"2024-04-29T12:30:52.830",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881905,1714393852840,-500.0,0.00011273,2,"2024-04-29T12:30:52.840",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881906,1714393852849,-500.0,0.00011273,2,"2024-04-29T12:30:52.849",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881907,1714393852858,-228.50545216,0.00011273,2,"2024-04-29T12:30:52.858",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881908,1714393852867,-500.0,0.00011273,2,"2024-04-29T12:30:52.867",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881909,1714393852876,-500.0,0.00011273,2,"2024-04-29T12:30:52.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881910,1714393852885,-500.0,0.00011273,2,"2024-04-29T12:30:52.885",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881911,1714393852894,-500.0,0.00011273,2,"2024-04-29T12:30:52.894",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881912,1714393852903,-500.0,0.00011273,2,"2024-04-29T12:30:52.903",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881913,1714393852913,-602.33,0.00011273,2,"2024-04-29T12:30:52.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881914,1714393852922,-500.0,0.00011273,2,"2024-04-29T12:30:52.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881915,1714393852931,-500.0,0.00011273,2,"2024-04-29T12:30:52.931",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881916,1714393852941,-500.0,0.00011273,2,"2024-04-29T12:30:52.941",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881917,1714393852950,-500.0,0.00011273,2,"2024-04-29T12:30:52.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881918,1714393852960,-507.98883307,0.00011273,2,"2024-04-29T12:30:52.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881919,1714393852969,-500.0,0.00011273,2,"2024-04-29T12:30:52.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881920,1714393852978,-151.0,0.00011273,2,"2024-04-29T12:30:52.978",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881921,1714393852987,-492.69346,0.00011273,2,"2024-04-29T12:30:52.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881922,1714393852996,-500.0,0.00011273,2,"2024-04-29T12:30:52.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881923,1714393853006,-363.55,0.00011273,2,"2024-04-29T12:30:53.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881924,1714393853015,-492.69346,0.00011273,2,"2024-04-29T12:30:53.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881925,1714393853025,-500.0,0.00011273,2,"2024-04-29T12:30:53.025",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881926,1714393853034,-500.0,0.00011273,2,"2024-04-29T12:30:53.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881927,1714393853045,-500.0,0.00011273,2,"2024-04-29T12:30:53.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881928,1714393853058,-500.0,0.00011273,2,"2024-04-29T12:30:53.058",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881929,1714393853067,-500.0,0.00011273,2,"2024-04-29T12:30:53.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881930,1714393853076,-410.44,0.00011273,2,"2024-04-29T12:30:53.076",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881931,1714393853087,-500.0,0.00011273,2,"2024-04-29T12:30:53.087",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881932,1714393853096,-862.54,0.00011273,2,"2024-04-29T12:30:53.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881933,1714393853106,-500.0,0.00011273,2,"2024-04-29T12:30:53.106",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881934,1714393853115,-500.0,0.00011273,2,"2024-04-29T12:30:53.115",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881935,1714393853125,-500.0,0.00011273,2,"2024-04-29T12:30:53.125",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881936,1714393853134,-151.0,0.00011273,2,"2024-04-29T12:30:53.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881937,1714393853144,-500.0,0.00011273,2,"2024-04-29T12:30:53.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881938,1714393853153,-500.0,0.00011273,2,"2024-04-29T12:30:53.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881939,1714393853162,-500.0,0.00011273,2,"2024-04-29T12:30:53.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881940,1714393853171,-500.0,0.00011273,2,"2024-04-29T12:30:53.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881941,1714393853180,-1136.116103,0.00011273,2,"2024-04-29T12:30:53.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881942,1714393853190,-500.0,0.00011273,2,"2024-04-29T12:30:53.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881943,1714393853200,-1136.116103,0.00011273,2,"2024-04-29T12:30:53.200",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881944,1714393853209,-500.0,0.00011273,2,"2024-04-29T12:30:53.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881945,1714393853218,-242.45187997,0.00011273,2,"2024-04-29T12:30:53.218",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881946,1714393853228,-284.95500418,0.00011273,2,"2024-04-29T12:30:53.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881947,1714393853237,-500.0,0.00011273,2,"2024-04-29T12:30:53.237",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881948,1714393853247,-500.0,0.00011273,2,"2024-04-29T12:30:53.247",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881949,1714393853255,-500.0,0.00011273,2,"2024-04-29T12:30:53.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881950,1714393853265,-500.0,0.00011273,2,"2024-04-29T12:30:53.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881951,1714393853274,-500.0,0.00011273,2,"2024-04-29T12:30:53.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881952,1714393853283,-500.0,0.00011273,2,"2024-04-29T12:30:53.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881953,1714393853294,-500.0,0.00011273,2,"2024-04-29T12:30:53.294",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881954,1714393853304,-500.0,0.00011273,2,"2024-04-29T12:30:53.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881955,1714393853313,-290.033981,0.00011273,2,"2024-04-29T12:30:53.313",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881956,1714393853323,-349.416885,0.00011273,2,"2024-04-29T12:30:53.323",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881957,1714393853333,-584.05,0.00011273,2,"2024-04-29T12:30:53.333",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881958,1714393853343,-290.033981,0.00011273,2,"2024-04-29T12:30:53.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881959,1714393853353,-500.0,0.00011273,2,"2024-04-29T12:30:53.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881960,1714393853363,-500.0,0.00011273,2,"2024-04-29T12:30:53.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881961,1714393853372,-349.416885,0.00011273,2,"2024-04-29T12:30:53.372",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881962,1714393853381,-500.0,0.00011273,2,"2024-04-29T12:30:53.381",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881963,1714393853390,-525.96,0.00011273,2,"2024-04-29T12:30:53.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881964,1714393853399,-539.10800359,0.00011273,2,"2024-04-29T12:30:53.399",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881965,1714393853409,-500.0,0.00011273,2,"2024-04-29T12:30:53.409",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881966,1714393853419,-500.0,0.00011273,2,"2024-04-29T12:30:53.419",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881967,1714393853428,-6225.63,0.00011273,2,"2024-04-29T12:30:53.428",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881968,1714393853437,-500.0,0.00011273,2,"2024-04-29T12:30:53.437",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881969,1714393853447,-500.0,0.00011273,2,"2024-04-29T12:30:53.447",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881970,1714393853456,-500.0,0.00011273,2,"2024-04-29T12:30:53.456",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881971,1714393853466,-513.97665354,0.00011273,2,"2024-04-29T12:30:53.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881972,1714393853475,-500.0,0.00011273,2,"2024-04-29T12:30:53.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881973,1714393853485,-500.0,0.00011273,2,"2024-04-29T12:30:53.485",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881974,1714393853494,-925.552391,0.00011273,2,"2024-04-29T12:30:53.494",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881975,1714393853504,-517.51,0.00011273,2,"2024-04-29T12:30:53.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881976,1714393853513,-500.0,0.00011273,2,"2024-04-29T12:30:53.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881977,1714393853522,-151.0,0.00011273,2,"2024-04-29T12:30:53.522",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881978,1714393853532,-925.552391,0.00011273,2,"2024-04-29T12:30:53.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881979,1714393853542,-1575.66,0.00011273,2,"2024-04-29T12:30:53.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881980,1714393853551,-151.0,0.00011273,2,"2024-04-29T12:30:53.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881981,1714393853560,-500.0,0.00011273,2,"2024-04-29T12:30:53.560",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881982,1714393853569,-500.0,0.00011273,2,"2024-04-29T12:30:53.569",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881983,1714393853579,-500.0,0.00011273,2,"2024-04-29T12:30:53.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881984,1714393853588,-500.0,0.00011273,2,"2024-04-29T12:30:53.588",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881985,1714393853598,-1112.41,0.00011273,2,"2024-04-29T12:30:53.598",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881986,1714393853607,-504.74093735,0.00011273,2,"2024-04-29T12:30:53.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881987,1714393853617,-500.0,0.00011273,2,"2024-04-29T12:30:53.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881988,1714393853626,-500.0,0.00011273,2,"2024-04-29T12:30:53.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881989,1714393853636,-500.0,0.00011273,2,"2024-04-29T12:30:53.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881990,1714393853645,-500.0,0.00011273,2,"2024-04-29T12:30:53.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881991,1714393853655,-500.0,0.00011273,2,"2024-04-29T12:30:53.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881992,1714393853664,-500.0,0.00011273,2,"2024-04-29T12:30:53.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881993,1714393853674,-500.0,0.00011273,2,"2024-04-29T12:30:53.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881994,1714393853683,-500.0,0.00011273,2,"2024-04-29T12:30:53.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881995,1714393853692,-151.0,0.00011273,2,"2024-04-29T12:30:53.692",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881996,1714393853701,-500.0,0.00011273,2,"2024-04-29T12:30:53.701",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881997,1714393853711,-500.0,0.00011273,2,"2024-04-29T12:30:53.711",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881998,1714393853721,-151.0,0.00011273,2,"2024-04-29T12:30:53.721",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324881999,1714393853730,-151.0,0.00011273,2,"2024-04-29T12:30:53.730",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882000,1714393853740,-509.32672558,0.00011273,2,"2024-04-29T12:30:53.740",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882001,1714393853749,-151.0,0.00011273,2,"2024-04-29T12:30:53.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882002,1714393853759,-500.0,0.00011273,2,"2024-04-29T12:30:53.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882003,1714393853769,-151.0,0.00011273,2,"2024-04-29T12:30:53.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882004,1714393853779,-431.44103081,0.00011273,2,"2024-04-29T12:30:53.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882005,1714393853789,-151.0,0.00011273,2,"2024-04-29T12:30:53.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882006,1714393853798,-151.0,0.00011273,2,"2024-04-29T12:30:53.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882007,1714393853808,-500.0,0.00011273,2,"2024-04-29T12:30:53.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882008,1714393853817,-500.0,0.00011273,2,"2024-04-29T12:30:53.817",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882009,1714393853826,-500.0,0.00011273,2,"2024-04-29T12:30:53.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882010,1714393853836,-500.0,0.00011273,2,"2024-04-29T12:30:53.836",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882011,1714393853845,-501.85659065,0.00011273,2,"2024-04-29T12:30:53.845",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882012,1714393853855,-500.0,0.00011273,2,"2024-04-29T12:30:53.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882013,1714393853864,-500.0,0.00011273,2,"2024-04-29T12:30:53.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882014,1714393853874,-232.551273,0.00011273,2,"2024-04-29T12:30:53.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882015,1714393853884,-500.0,0.00011273,2,"2024-04-29T12:30:53.884",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882016,1714393853894,-151.0,0.00011273,2,"2024-04-29T12:30:53.894",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882017,1714393853903,-151.0,0.00011273,2,"2024-04-29T12:30:53.903",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882018,1714393853913,-500.0,0.00011273,2,"2024-04-29T12:30:53.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882019,1714393853922,-151.0,0.00011273,2,"2024-04-29T12:30:53.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882020,1714393853932,-151.0,0.00011273,2,"2024-04-29T12:30:53.932",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882021,1714393853942,-156.68,0.00011273,2,"2024-04-29T12:30:53.942",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882022,1714393853952,-500.0,0.00011273,2,"2024-04-29T12:30:53.952",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882023,1714393853961,-500.0,0.00011273,2,"2024-04-29T12:30:53.961",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882024,1714393853971,-500.0,0.00011273,2,"2024-04-29T12:30:53.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882025,1714393853980,-500.0,0.00011273,2,"2024-04-29T12:30:53.980",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882026,1714393853990,-502.00353366,0.00011273,2,"2024-04-29T12:30:53.990",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882027,1714393854000,-475.85815471,0.00011273,2,"2024-04-29T12:30:54.000",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882028,1714393854010,-574.42,0.00011273,2,"2024-04-29T12:30:54.010",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882029,1714393854019,-182.203264,0.00011273,2,"2024-04-29T12:30:54.019",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882030,1714393854028,-500.0,0.00011273,2,"2024-04-29T12:30:54.028",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882031,1714393854038,-500.0,0.00011273,2,"2024-04-29T12:30:54.038",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882032,1714393854051,-481.94900229,0.00011273,2,"2024-04-29T12:30:54.051",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882033,1714393854063,-500.0,0.00011273,2,"2024-04-29T12:30:54.063",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882034,1714393854072,-168.23,0.00011378,2,"2024-04-29T12:30:54.072",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882035,1714393854082,-792.00062365,0.00011398,2,"2024-04-29T12:30:54.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882036,1714393854092,-421.9,0.00011441,2,"2024-04-29T12:30:54.092",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882037,1714393854103,-500.0,0.00011526,2,"2024-04-29T12:30:54.103",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882038,1714393854113,-500.0,0.00011526,2,"2024-04-29T12:30:54.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882039,1714393854123,-500.0,0.00011526,2,"2024-04-29T12:30:54.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882040,1714393854134,-500.0,0.00011526,2,"2024-04-29T12:30:54.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882041,1714393854145,-172.41589739,0.00011526,2,"2024-04-29T12:30:54.145",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882042,1714393854154,-500.0,0.00011527,2,"2024-04-29T12:30:54.154",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882043,1714393854164,-500.0,0.00011527,2,"2024-04-29T12:30:54.164",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882044,1714393854173,-500.0,0.00011527,2,"2024-04-29T12:30:54.173",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882045,1714393854184,-500.0,0.00011527,2,"2024-04-29T12:30:54.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882046,1714393854194,-500.0,0.00011527,2,"2024-04-29T12:30:54.194",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882047,1714393854204,-500.0,0.00011527,2,"2024-04-29T12:30:54.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882048,1714393854213,-500.0,0.00011527,2,"2024-04-29T12:30:54.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882049,1714393854223,-500.0,0.00011527,2,"2024-04-29T12:30:54.223",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882050,1714393854233,-500.0,0.00011527,2,"2024-04-29T12:30:54.233",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882051,1714393854243,-500.0,0.00011527,2,"2024-04-29T12:30:54.243",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882052,1714393854254,-500.0,0.00011527,2,"2024-04-29T12:30:54.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882053,1714393854263,-500.0,0.00011527,2,"2024-04-29T12:30:54.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882054,1714393854272,-500.0,0.00011527,2,"2024-04-29T12:30:54.272",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882055,1714393854284,-500.0,0.00011527,2,"2024-04-29T12:30:54.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882056,1714393854295,-500.0,0.00011527,2,"2024-04-29T12:30:54.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882057,1714393854304,-500.0,0.00011527,2,"2024-04-29T12:30:54.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882058,1714393854315,-500.0,0.00011527,2,"2024-04-29T12:30:54.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882059,1714393854324,-500.0,0.00011527,2,"2024-04-29T12:30:54.324",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882060,1714393854334,-500.0,0.00011527,2,"2024-04-29T12:30:54.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882061,1714393854345,-500.0,0.00011527,2,"2024-04-29T12:30:54.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882062,1714393854354,-500.0,0.00011527,2,"2024-04-29T12:30:54.354",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882063,1714393854364,-500.0,0.00011527,2,"2024-04-29T12:30:54.364",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882064,1714393854373,-500.0,0.00011527,2,"2024-04-29T12:30:54.373",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882065,1714393854383,-500.0,0.00011527,2,"2024-04-29T12:30:54.383",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882066,1714393854392,-500.0,0.00011527,2,"2024-04-29T12:30:54.392",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882067,1714393854402,-500.0,0.00011527,2,"2024-04-29T12:30:54.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882068,1714393854413,-414.76,0.00011527,2,"2024-04-29T12:30:54.413",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882069,1714393854422,-500.0,0.00011527,2,"2024-04-29T12:30:54.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882070,1714393854432,-500.0,0.00011527,2,"2024-04-29T12:30:54.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882071,1714393854442,-500.0,0.00011527,2,"2024-04-29T12:30:54.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882072,1714393854451,-500.0,0.00011527,2,"2024-04-29T12:30:54.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882073,1714393854460,-500.0,0.00011527,2,"2024-04-29T12:30:54.460",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882074,1714393854470,-172.34829764,0.00011527,2,"2024-04-29T12:30:54.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882075,1714393854480,-500.0,0.00011527,2,"2024-04-29T12:30:54.480",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882076,1714393854489,-500.0,0.00011527,2,"2024-04-29T12:30:54.489",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882077,1714393854499,-150.0,0.00011527,2,"2024-04-29T12:30:54.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882078,1714393854508,-500.0,0.00011527,2,"2024-04-29T12:30:54.508",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882079,1714393854518,-281.51875486,0.00011527,2,"2024-04-29T12:30:54.518",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882080,1714393854530,-500.0,0.00011527,2,"2024-04-29T12:30:54.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882081,1714393854539,-500.0,0.00011527,2,"2024-04-29T12:30:54.539",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882082,1714393854549,-500.0,0.00011527,2,"2024-04-29T12:30:54.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882083,1714393854559,-500.0,0.00011527,2,"2024-04-29T12:30:54.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882084,1714393854571,-500.0,0.00011527,2,"2024-04-29T12:30:54.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882085,1714393854581,-500.0,0.00011527,2,"2024-04-29T12:30:54.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882086,1714393854592,-500.0,0.00011527,2,"2024-04-29T12:30:54.592",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882087,1714393854601,-500.0,0.00011527,2,"2024-04-29T12:30:54.601",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882088,1714393854612,-500.0,0.00011527,2,"2024-04-29T12:30:54.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882089,1714393854622,-500.0,0.00011527,2,"2024-04-29T12:30:54.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882090,1714393854632,-500.0,0.00011527,2,"2024-04-29T12:30:54.632",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882091,1714393854641,-500.0,0.00011527,2,"2024-04-29T12:30:54.641",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882092,1714393854651,-500.0,0.00011527,2,"2024-04-29T12:30:54.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882093,1714393854660,-643.25186328,0.00011527,2,"2024-04-29T12:30:54.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882094,1714393854670,-462.35992142,0.00011527,2,"2024-04-29T12:30:54.670",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882095,1714393854679,-500.0,0.00011527,2,"2024-04-29T12:30:54.679",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882096,1714393854689,-511.76547441,0.00011527,2,"2024-04-29T12:30:54.689",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882097,1714393854699,-500.0,0.00011527,2,"2024-04-29T12:30:54.699",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882098,1714393854710,-500.0,0.00011527,2,"2024-04-29T12:30:54.710",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882099,1714393854720,-151.0,0.00011527,2,"2024-04-29T12:30:54.720",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882100,1714393854729,-1136.116103,0.00011527,2,"2024-04-29T12:30:54.729",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882101,1714393854739,-1136.116103,0.00011527,2,"2024-04-29T12:30:54.739",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882102,1714393854749,-500.0,0.00011527,2,"2024-04-29T12:30:54.749",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882103,1714393854758,-500.0,0.00011527,2,"2024-04-29T12:30:54.758",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882104,1714393854768,-500.0,0.00011527,2,"2024-04-29T12:30:54.768",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882105,1714393854777,-500.0,0.00011527,2,"2024-04-29T12:30:54.777",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882106,1714393854829,-290.033981,0.00011527,2,"2024-04-29T12:30:54.829",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882107,1714393854840,-500.0,0.00011527,2,"2024-04-29T12:30:54.840",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882108,1714393854850,-2182.08,0.00011527,2,"2024-04-29T12:30:54.850",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882109,1714393854860,-349.416885,0.00011527,2,"2024-04-29T12:30:54.860",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882110,1714393854870,-500.0,0.00011527,2,"2024-04-29T12:30:54.870",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882111,1714393854880,-290.033981,0.00011527,2,"2024-04-29T12:30:54.880",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882112,1714393854890,-500.0,0.00011527,2,"2024-04-29T12:30:54.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882113,1714393854899,-500.0,0.00011527,2,"2024-04-29T12:30:54.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882114,1714393854908,-349.416885,0.00011527,2,"2024-04-29T12:30:54.908",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882115,1714393854918,-500.0,0.00011527,2,"2024-04-29T12:30:54.918",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882116,1714393854928,-500.0,0.00011527,2,"2024-04-29T12:30:54.928",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882117,1714393854937,-500.0,0.00011527,2,"2024-04-29T12:30:54.937",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882118,1714393854947,-500.0,0.00011527,2,"2024-04-29T12:30:54.947",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882119,1714393854957,-500.0,0.00011527,2,"2024-04-29T12:30:54.957",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882120,1714393854967,-500.0,0.00011527,2,"2024-04-29T12:30:54.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882121,1714393854977,-500.0,0.00011527,2,"2024-04-29T12:30:54.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882122,1714393854986,-6502.33,0.00011527,2,"2024-04-29T12:30:54.986",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882123,1714393854996,-500.0,0.00011527,2,"2024-04-29T12:30:54.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882124,1714393855006,-500.0,0.00011527,2,"2024-04-29T12:30:55.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882125,1714393855015,-500.0,0.00011527,2,"2024-04-29T12:30:55.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882126,1714393855024,-500.0,0.00011527,2,"2024-04-29T12:30:55.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882127,1714393855034,-786.63,0.00011527,2,"2024-04-29T12:30:55.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882128,1714393855044,-500.0,0.00011527,2,"2024-04-29T12:30:55.044",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882129,1714393855058,-500.0,0.00011527,2,"2024-04-29T12:30:55.058",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882130,1714393855067,-500.0,0.00011527,2,"2024-04-29T12:30:55.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882131,1714393855076,-925.552391,0.00011527,2,"2024-04-29T12:30:55.076",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882132,1714393855086,-544.44,0.00011527,2,"2024-04-29T12:30:55.086",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882133,1714393855096,-500.0,0.00011527,2,"2024-04-29T12:30:55.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882134,1714393855106,-151.0,0.00011527,2,"2024-04-29T12:30:55.106",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882135,1714393855115,-925.552391,0.00011527,2,"2024-04-29T12:30:55.115",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882136,1714393855126,-500.0,0.00011527,2,"2024-04-29T12:30:55.126",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882137,1714393855137,-500.0,0.00011527,2,"2024-04-29T12:30:55.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882138,1714393855147,-151.0,0.00011527,2,"2024-04-29T12:30:55.147",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882139,1714393855157,-500.0,0.00011527,2,"2024-04-29T12:30:55.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882140,1714393855166,-500.0,0.00011527,2,"2024-04-29T12:30:55.166",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882141,1714393855175,-500.0,0.00011527,2,"2024-04-29T12:30:55.175",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882142,1714393855184,-500.0,0.00011527,2,"2024-04-29T12:30:55.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882143,1714393855192,-642.72,0.00011527,2,"2024-04-29T12:30:55.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882144,1714393855202,-500.0,0.00011527,2,"2024-04-29T12:30:55.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882145,1714393855212,-500.0,0.00011527,2,"2024-04-29T12:30:55.212",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882146,1714393855221,-500.0,0.00011527,2,"2024-04-29T12:30:55.221",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882147,1714393855230,-579.41,0.00011527,2,"2024-04-29T12:30:55.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882148,1714393855239,-500.0,0.00011527,2,"2024-04-29T12:30:55.239",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882149,1714393855248,-500.0,0.00011527,2,"2024-04-29T12:30:55.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882150,1714393855258,-500.0,0.00011527,2,"2024-04-29T12:30:55.258",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882151,1714393855267,-500.0,0.00011527,2,"2024-04-29T12:30:55.267",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882152,1714393855276,-500.0,0.00011527,2,"2024-04-29T12:30:55.276",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882153,1714393855285,-500.0,0.00011527,2,"2024-04-29T12:30:55.285",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882154,1714393855296,-500.0,0.00011527,2,"2024-04-29T12:30:55.296",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882155,1714393855305,-2536.3,0.00011527,2,"2024-04-29T12:30:55.305",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882156,1714393855316,-500.0,0.00011527,2,"2024-04-29T12:30:55.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882157,1714393855327,-500.0,0.00011527,2,"2024-04-29T12:30:55.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882158,1714393855339,-500.0,0.00011527,2,"2024-04-29T12:30:55.339",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882159,1714393855349,-500.0,0.00011527,2,"2024-04-29T12:30:55.349",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882160,1714393855358,-500.0,0.00011527,2,"2024-04-29T12:30:55.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882161,1714393855369,-500.0,0.00011527,2,"2024-04-29T12:30:55.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882162,1714393855380,-500.0,0.00011527,2,"2024-04-29T12:30:55.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882163,1714393855391,-1034.81,0.00011527,2,"2024-04-29T12:30:55.391",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882164,1714393855401,-500.0,0.00011527,2,"2024-04-29T12:30:55.401",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882165,1714393855410,-500.0,0.00011527,2,"2024-04-29T12:30:55.410",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882166,1714393855422,-500.0,0.00011527,2,"2024-04-29T12:30:55.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882167,1714393855432,-1527.15,0.00011527,2,"2024-04-29T12:30:55.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882168,1714393855441,-500.0,0.00011527,2,"2024-04-29T12:30:55.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882169,1714393855450,-500.0,0.00011527,2,"2024-04-29T12:30:55.450",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882170,1714393855459,-1054.44,0.00011527,2,"2024-04-29T12:30:55.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882171,1714393855468,-272.98923,0.00011527,2,"2024-04-29T12:30:55.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882172,1714393855477,-151.0,0.00011527,2,"2024-04-29T12:30:55.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882173,1714393855486,-500.0,0.00011527,2,"2024-04-29T12:30:55.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882174,1714393855495,-929.79,0.00011527,2,"2024-04-29T12:30:55.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882175,1714393855504,-500.0,0.00011527,2,"2024-04-29T12:30:55.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882176,1714393855513,-500.0,0.00011527,2,"2024-04-29T12:30:55.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882177,1714393855523,-500.0,0.00011527,2,"2024-04-29T12:30:55.523",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882178,1714393855532,-1624.96,0.00011527,2,"2024-04-29T12:30:55.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882179,1714393855542,-565.9,0.00011527,2,"2024-04-29T12:30:55.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882180,1714393855551,-151.0,0.00011527,2,"2024-04-29T12:30:55.551",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882181,1714393855560,-746.75,0.00011527,2,"2024-04-29T12:30:55.560",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882182,1714393855570,-500.0,0.00011527,2,"2024-04-29T12:30:55.570",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882183,1714393855579,-500.0,0.00011527,2,"2024-04-29T12:30:55.579",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882184,1714393855588,-500.0,0.00011527,2,"2024-04-29T12:30:55.588",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882185,1714393855597,-154.209445,0.00011527,2,"2024-04-29T12:30:55.597",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882186,1714393855606,-500.0,0.00011527,2,"2024-04-29T12:30:55.606",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882187,1714393855615,-943.09,0.00011527,2,"2024-04-29T12:30:55.615",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882188,1714393855624,-500.0,0.00011527,2,"2024-04-29T12:30:55.624",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882189,1714393855633,-500.0,0.00011527,2,"2024-04-29T12:30:55.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882190,1714393855642,-500.0,0.00011527,2,"2024-04-29T12:30:55.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882191,1714393855651,-500.0,0.00011527,2,"2024-04-29T12:30:55.651",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882192,1714393855660,-780.31,0.00011527,2,"2024-04-29T12:30:55.660",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882193,1714393855669,-1007.67,0.00011527,2,"2024-04-29T12:30:55.669",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882194,1714393855678,-500.0,0.00011527,2,"2024-04-29T12:30:55.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882195,1714393855687,-500.0,0.00011527,2,"2024-04-29T12:30:55.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882196,1714393855696,-500.0,0.00011527,2,"2024-04-29T12:30:55.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882197,1714393855705,-500.0,0.00011527,2,"2024-04-29T12:30:55.705",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882198,1714393855715,-500.0,0.00011527,2,"2024-04-29T12:30:55.715",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882199,1714393855724,-500.0,0.00011527,2,"2024-04-29T12:30:55.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882200,1714393855733,-500.0,0.00011527,2,"2024-04-29T12:30:55.733",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882201,1714393855742,-500.0,0.00011527,2,"2024-04-29T12:30:55.742",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882202,1714393855751,-500.0,0.00011527,2,"2024-04-29T12:30:55.751",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882203,1714393855760,-500.0,0.00011527,2,"2024-04-29T12:30:55.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882204,1714393855769,-735.52,0.00011527,2,"2024-04-29T12:30:55.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882205,1714393855778,-591.30685691,0.00011527,2,"2024-04-29T12:30:55.778",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882206,1714393855788,-507.74,0.00011527,2,"2024-04-29T12:30:55.788",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882207,1714393855797,-1371.61,0.00011527,2,"2024-04-29T12:30:55.797",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882208,1714393855807,-500.0,0.00011527,2,"2024-04-29T12:30:55.807",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882209,1714393855816,-500.0,0.00011527,2,"2024-04-29T12:30:55.816",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882210,1714393855826,-500.0,0.00011527,2,"2024-04-29T12:30:55.826",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882211,1714393855835,-917.74,0.00011527,2,"2024-04-29T12:30:55.835",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882212,1714393855844,-500.0,0.00011527,2,"2024-04-29T12:30:55.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882213,1714393855855,-537.23,0.00011527,2,"2024-04-29T12:30:55.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882214,1714393855864,-571.08,0.00011527,2,"2024-04-29T12:30:55.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882215,1714393855874,-500.0,0.00011527,2,"2024-04-29T12:30:55.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882216,1714393855883,-500.0,0.00011527,2,"2024-04-29T12:30:55.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882217,1714393855892,-5524.5,0.00011527,2,"2024-04-29T12:30:55.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882218,1714393855902,-2383.4,0.00011527,2,"2024-04-29T12:30:55.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882219,1714393855911,-933.07,0.00011527,2,"2024-04-29T12:30:55.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882220,1714393855921,-500.0,0.00011527,2,"2024-04-29T12:30:55.921",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882221,1714393855931,-500.0,0.00011527,2,"2024-04-29T12:30:55.931",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882222,1714393855941,-500.0,0.00011527,2,"2024-04-29T12:30:55.941",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882223,1714393855950,-500.0,0.00011527,2,"2024-04-29T12:30:55.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882224,1714393855960,-500.0,0.00011527,2,"2024-04-29T12:30:55.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882225,1714393855969,-500.0,0.00011527,2,"2024-04-29T12:30:55.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882226,1714393855979,-500.0,0.00011527,2,"2024-04-29T12:30:55.979",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882227,1714393855989,-1165.02,0.00011527,2,"2024-04-29T12:30:55.989",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882228,1714393855998,-500.0,0.00011527,2,"2024-04-29T12:30:55.998",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882229,1714393856008,-500.0,0.00011527,2,"2024-04-29T12:30:56.008",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882230,1714393856017,-500.0,0.00011527,2,"2024-04-29T12:30:56.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882231,1714393856026,-500.0,0.00011527,2,"2024-04-29T12:30:56.026",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882232,1714393856036,-500.0,0.00011527,2,"2024-04-29T12:30:56.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882233,1714393856048,-500.0,0.00011527,2,"2024-04-29T12:30:56.048",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882234,1714393856061,-500.0,0.00011527,2,"2024-04-29T12:30:56.061",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882235,1714393856071,-500.0,0.00011527,2,"2024-04-29T12:30:56.071",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882236,1714393856082,-500.0,0.00011527,2,"2024-04-29T12:30:56.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882237,1714393856093,-500.0,0.00011527,2,"2024-04-29T12:30:56.093",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882238,1714393856102,-500.0,0.00011527,2,"2024-04-29T12:30:56.102",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882239,1714393856114,-556.94,0.00011527,2,"2024-04-29T12:30:56.114",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882240,1714393856125,-500.0,0.00011527,2,"2024-04-29T12:30:56.125",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882241,1714393856137,-500.0,0.00011527,2,"2024-04-29T12:30:56.137",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882242,1714393856147,-5767.47,0.00011527,2,"2024-04-29T12:30:56.147",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882243,1714393856157,-500.0,0.00011527,2,"2024-04-29T12:30:56.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882244,1714393856167,-500.0,0.00011527,2,"2024-04-29T12:30:56.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882245,1714393856176,-500.0,0.00011527,2,"2024-04-29T12:30:56.176",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882246,1714393856187,-500.0,0.00011527,2,"2024-04-29T12:30:56.187",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882247,1714393856196,-1209.79,0.00011527,2,"2024-04-29T12:30:56.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882248,1714393856207,-500.0,0.00011527,2,"2024-04-29T12:30:56.207",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882249,1714393856216,-500.0,0.00011527,2,"2024-04-29T12:30:56.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882250,1714393856226,-585.1382029,0.00011527,2,"2024-04-29T12:30:56.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882251,1714393856235,-500.0,0.00011527,2,"2024-04-29T12:30:56.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882252,1714393856247,-500.0,0.00011527,2,"2024-04-29T12:30:56.247",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882253,1714393856257,-500.0,0.00011527,2,"2024-04-29T12:30:56.257",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882254,1714393856267,-500.0,0.00011527,2,"2024-04-29T12:30:56.267",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882255,1714393856276,-294.92,0.00011527,2,"2024-04-29T12:30:56.276",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882256,1714393856286,-500.0,0.00011527,2,"2024-04-29T12:30:56.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882257,1714393856297,-507.78575622,0.00011547,2,"2024-04-29T12:30:56.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882258,1714393856307,-506.51900365,0.00011547,2,"2024-04-29T12:30:56.307",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882259,1714393856316,-500.0,0.00011547,2,"2024-04-29T12:30:56.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882260,1714393856327,-500.0,0.00011547,2,"2024-04-29T12:30:56.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882261,1714393856336,-500.0,0.00011547,2,"2024-04-29T12:30:56.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882262,1714393856346,-500.0,0.00011547,2,"2024-04-29T12:30:56.346",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882263,1714393856358,-500.0,0.00011547,2,"2024-04-29T12:30:56.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882264,1714393856368,-997.25,0.00011547,2,"2024-04-29T12:30:56.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882265,1714393856377,-500.0,0.00011547,2,"2024-04-29T12:30:56.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882266,1714393856386,-500.0,0.00011547,2,"2024-04-29T12:30:56.386",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882267,1714393856396,-646.2,0.00011547,2,"2024-04-29T12:30:56.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882268,1714393856406,-500.0,0.00011547,2,"2024-04-29T12:30:56.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882269,1714393856415,-500.0,0.00011547,2,"2024-04-29T12:30:56.415",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882270,1714393856425,-500.0,0.00011547,2,"2024-04-29T12:30:56.425",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882271,1714393856435,-500.0,0.00011547,2,"2024-04-29T12:30:56.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882272,1714393856444,-151.0,0.00011547,2,"2024-04-29T12:30:56.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882273,1714393856455,-151.0,0.00011547,2,"2024-04-29T12:30:56.455",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882274,1714393856466,-500.0,0.00011547,2,"2024-04-29T12:30:56.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882275,1714393856475,-151.0,0.00011547,2,"2024-04-29T12:30:56.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882276,1714393856486,-151.0,0.00011547,2,"2024-04-29T12:30:56.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882277,1714393856497,-500.0,0.00011547,2,"2024-04-29T12:30:56.497",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882278,1714393856507,-500.0,0.00011547,2,"2024-04-29T12:30:56.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882279,1714393856519,-500.0,0.00011547,2,"2024-04-29T12:30:56.519",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882280,1714393856530,-257.07613317,0.00011547,2,"2024-04-29T12:30:56.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882281,1714393856540,-500.0,0.00011547,2,"2024-04-29T12:30:56.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882282,1714393856550,-500.0,0.00011547,2,"2024-04-29T12:30:56.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882283,1714393856561,-500.0,0.00011547,2,"2024-04-29T12:30:56.561",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882284,1714393856573,-500.0,0.00011547,2,"2024-04-29T12:30:56.573",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882285,1714393856583,-196.057954,0.00011547,2,"2024-04-29T12:30:56.583",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882286,1714393856594,-500.0,0.00011547,2,"2024-04-29T12:30:56.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882287,1714393856605,-313.94,0.00011547,2,"2024-04-29T12:30:56.605",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882288,1714393856614,-196.057954,0.00011547,2,"2024-04-29T12:30:56.614",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882289,1714393856624,-928.69,0.00011547,2,"2024-04-29T12:30:56.624",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882290,1714393856634,-500.0,0.00011547,2,"2024-04-29T12:30:56.634",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882291,1714393856644,-500.0,0.00011547,2,"2024-04-29T12:30:56.644",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882292,1714393856654,-277.048538,0.00011547,2,"2024-04-29T12:30:56.654",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882293,1714393856664,-500.0,0.00011547,2,"2024-04-29T12:30:56.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882294,1714393856674,-500.0,0.00011547,2,"2024-04-29T12:30:56.674",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882295,1714393856684,-500.0,0.00011547,2,"2024-04-29T12:30:56.684",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882296,1714393856693,-500.0,0.00011547,2,"2024-04-29T12:30:56.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882297,1714393856703,-500.0,0.00011547,2,"2024-04-29T12:30:56.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882298,1714393856713,-500.0,0.00011547,2,"2024-04-29T12:30:56.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882299,1714393856723,-500.0,0.00011547,2,"2024-04-29T12:30:56.723",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882300,1714393856732,-151.0,0.00011547,2,"2024-04-29T12:30:56.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882301,1714393856742,-500.0,0.00011547,2,"2024-04-29T12:30:56.742",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882302,1714393856752,-548.64902866,0.00011547,2,"2024-04-29T12:30:56.752",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882303,1714393856763,-500.0,0.00011547,2,"2024-04-29T12:30:56.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882304,1714393856772,-500.0,0.00011547,2,"2024-04-29T12:30:56.772",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882305,1714393856782,-500.0,0.00011547,2,"2024-04-29T12:30:56.782",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882306,1714393856794,-500.0,0.00011547,2,"2024-04-29T12:30:56.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882307,1714393856804,-500.0,0.00011547,2,"2024-04-29T12:30:56.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882308,1714393856814,-500.0,0.00011547,2,"2024-04-29T12:30:56.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882309,1714393856824,-500.0,0.00011547,2,"2024-04-29T12:30:56.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882310,1714393856833,-500.0,0.00011547,2,"2024-04-29T12:30:56.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882311,1714393856842,-500.0,0.00011547,2,"2024-04-29T12:30:56.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882312,1714393856852,-204.87380471,0.00011547,2,"2024-04-29T12:30:56.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882313,1714393856862,-500.0,0.00011547,2,"2024-04-29T12:30:56.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882314,1714393856871,-500.0,0.00011547,2,"2024-04-29T12:30:56.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882315,1714393856881,-586.09698232,0.00011547,2,"2024-04-29T12:30:56.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882316,1714393856892,-500.0,0.00011547,2,"2024-04-29T12:30:56.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882317,1714393856902,-151.0,0.00011547,2,"2024-04-29T12:30:56.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882318,1714393856912,-500.0,0.00011547,2,"2024-04-29T12:30:56.912",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882319,1714393856922,-503.16,0.00011547,2,"2024-04-29T12:30:56.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882320,1714393856933,-500.0,0.00011547,2,"2024-04-29T12:30:56.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882321,1714393856943,-151.0,0.00011547,2,"2024-04-29T12:30:56.943",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882322,1714393856952,-151.0,0.00011547,2,"2024-04-29T12:30:56.952",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882323,1714393856962,-500.0,0.00011547,2,"2024-04-29T12:30:56.962",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882324,1714393856971,-500.0,0.00011547,2,"2024-04-29T12:30:56.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882325,1714393856982,-500.0,0.00011547,2,"2024-04-29T12:30:56.982",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882326,1714393856992,-500.0,0.00011547,2,"2024-04-29T12:30:56.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882327,1714393857002,-460.14,0.00011547,2,"2024-04-29T12:30:57.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882328,1714393857011,-500.0,0.00011547,2,"2024-04-29T12:30:57.011",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882329,1714393857021,-500.0,0.00011547,2,"2024-04-29T12:30:57.021",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882330,1714393857030,-642.24737263,0.00011547,2,"2024-04-29T12:30:57.030",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882331,1714393857041,-500.0,0.00011547,2,"2024-04-29T12:30:57.041",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882332,1714393857052,-500.0,0.00011547,2,"2024-04-29T12:30:57.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882333,1714393857062,-500.0,0.00011547,2,"2024-04-29T12:30:57.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882334,1714393857073,-500.0,0.00011547,2,"2024-04-29T12:30:57.073",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882335,1714393857083,-500.0,0.00011547,2,"2024-04-29T12:30:57.083",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882336,1714393857094,-500.0,0.00011547,2,"2024-04-29T12:30:57.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882337,1714393857103,-500.0,0.00011547,2,"2024-04-29T12:30:57.103",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882338,1714393857113,-297.43,0.00011547,2,"2024-04-29T12:30:57.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882339,1714393857123,-500.0,0.00011547,2,"2024-04-29T12:30:57.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882340,1714393857134,-500.0,0.00011547,2,"2024-04-29T12:30:57.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882341,1714393857144,-500.0,0.00011547,2,"2024-04-29T12:30:57.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882342,1714393857153,-500.0,0.00011547,2,"2024-04-29T12:30:57.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882343,1714393857163,-500.0,0.00011547,2,"2024-04-29T12:30:57.163",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882344,1714393857172,-151.0,0.00011547,2,"2024-04-29T12:30:57.172",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882345,1714393857182,-492.69346,0.00011547,2,"2024-04-29T12:30:57.182",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882346,1714393857192,-500.0,0.00011547,2,"2024-04-29T12:30:57.192",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882347,1714393857202,-492.69346,0.00011547,2,"2024-04-29T12:30:57.202",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882348,1714393857212,-294.20396779,0.00011547,2,"2024-04-29T12:30:57.212",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882349,1714393857222,-500.0,0.00011547,2,"2024-04-29T12:30:57.222",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882350,1714393857232,-601.57205789,0.00011547,2,"2024-04-29T12:30:57.232",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882351,1714393857241,-500.0,0.00011547,2,"2024-04-29T12:30:57.241",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882352,1714393857250,-500.0,0.00011547,2,"2024-04-29T12:30:57.250",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882353,1714393857260,-862.54,0.00011547,2,"2024-04-29T12:30:57.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882354,1714393857270,-399.96,0.00011547,2,"2024-04-29T12:30:57.270",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882355,1714393857279,-500.0,0.00011547,2,"2024-04-29T12:30:57.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882356,1714393857289,-500.0,0.00011547,2,"2024-04-29T12:30:57.289",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882357,1714393857298,-500.0,0.00011547,2,"2024-04-29T12:30:57.298",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882358,1714393857308,-500.0,0.00011547,2,"2024-04-29T12:30:57.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882359,1714393857318,-500.0,0.00011547,2,"2024-04-29T12:30:57.318",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882360,1714393857327,-500.0,0.00011547,2,"2024-04-29T12:30:57.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882361,1714393857336,-500.0,0.00011547,2,"2024-04-29T12:30:57.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882362,1714393857346,-500.0,0.00011547,2,"2024-04-29T12:30:57.346",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882363,1714393857355,-500.0,0.00011547,2,"2024-04-29T12:30:57.355",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882364,1714393857365,-504.95606857,0.00011547,2,"2024-04-29T12:30:57.365",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882365,1714393857375,-505.24113905,0.00011547,2,"2024-04-29T12:30:57.375",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882366,1714393857384,-295.43,0.00011547,2,"2024-04-29T12:30:57.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882367,1714393857394,-500.0,0.00011547,2,"2024-04-29T12:30:57.394",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882368,1714393857404,-500.0,0.00011547,2,"2024-04-29T12:30:57.404",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882369,1714393857414,-500.0,0.00011547,2,"2024-04-29T12:30:57.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882370,1714393857424,-500.0,0.00011547,2,"2024-04-29T12:30:57.424",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882371,1714393857434,-525.96,0.00011547,2,"2024-04-29T12:30:57.434",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882372,1714393857444,-500.0,0.00011547,2,"2024-04-29T12:30:57.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882373,1714393857454,-542.89,0.00011547,2,"2024-04-29T12:30:57.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882374,1714393857464,-6225.63,0.00011547,2,"2024-04-29T12:30:57.464",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882375,1714393857475,-500.0,0.00011547,2,"2024-04-29T12:30:57.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882376,1714393857485,-500.0,0.00011547,2,"2024-04-29T12:30:57.485",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882377,1714393857495,-1575.66,0.00011547,2,"2024-04-29T12:30:57.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882378,1714393857506,-405.86204669,0.00011547,2,"2024-04-29T12:30:57.506",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882379,1714393857516,-388.36946073,0.00011547,2,"2024-04-29T12:30:57.516",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882380,1714393857527,-1112.41,0.00011547,2,"2024-04-29T12:30:57.527",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882381,1714393857539,-500.0,0.00011547,2,"2024-04-29T12:30:57.539",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882382,1714393857548,-500.0,0.00011547,2,"2024-04-29T12:30:57.548",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882383,1714393857558,-500.0,0.00011547,2,"2024-04-29T12:30:57.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882384,1714393857571,-500.0,0.00011547,2,"2024-04-29T12:30:57.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882385,1714393857581,-500.0,0.00011547,2,"2024-04-29T12:30:57.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882386,1714393857592,-500.0,0.00011547,2,"2024-04-29T12:30:57.592",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882387,1714393857603,-500.0,0.00011547,2,"2024-04-29T12:30:57.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882388,1714393857612,-188.67,0.00011547,2,"2024-04-29T12:30:57.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882389,1714393857623,-151.0,0.00011547,2,"2024-04-29T12:30:57.623",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882390,1714393857632,-151.0,0.00011547,2,"2024-04-29T12:30:57.632",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882391,1714393857642,-500.0,0.00011547,2,"2024-04-29T12:30:57.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882392,1714393857652,-500.0,0.00011547,2,"2024-04-29T12:30:57.652",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882393,1714393857664,-500.0,0.00011547,2,"2024-04-29T12:30:57.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882394,1714393857675,-500.0,0.00011547,2,"2024-04-29T12:30:57.675",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882395,1714393857685,-151.0,0.00011547,2,"2024-04-29T12:30:57.685",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882396,1714393857695,-500.0,0.00011547,2,"2024-04-29T12:30:57.695",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882397,1714393857705,-214.14676,0.00011547,2,"2024-04-29T12:30:57.705",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882398,1714393857715,-500.0,0.00011547,2,"2024-04-29T12:30:57.715",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882399,1714393857724,-500.0,0.00011547,2,"2024-04-29T12:30:57.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882400,1714393857734,-500.0,0.00011547,2,"2024-04-29T12:30:57.734",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882401,1714393857744,-517.57275612,0.00011547,2,"2024-04-29T12:30:57.744",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882402,1714393857754,-500.0,0.00011547,2,"2024-04-29T12:30:57.754",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882403,1714393857764,-158.28,0.00011547,2,"2024-04-29T12:30:57.764",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882404,1714393857774,-234.71,0.00011593,2,"2024-04-29T12:30:57.774",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882405,1714393857785,-578.1,0.00011593,2,"2024-04-29T12:30:57.785",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882406,1714393857796,-500.0,0.000118,2,"2024-04-29T12:30:57.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882407,1714393857806,-500.0,0.000118,2,"2024-04-29T12:30:57.806",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882408,1714393857815,-500.0,0.00011801,2,"2024-04-29T12:30:57.815",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882409,1714393857825,-500.0,0.00011801,2,"2024-04-29T12:30:57.825",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882410,1714393857834,-500.0,0.00011801,2,"2024-04-29T12:30:57.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882411,1714393857845,-513.77,0.00011801,2,"2024-04-29T12:30:57.845",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882412,1714393857855,-500.0,0.00011801,2,"2024-04-29T12:30:57.855",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882413,1714393857864,-500.0,0.00011801,2,"2024-04-29T12:30:57.864",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882414,1714393857874,-500.0,0.00011801,2,"2024-04-29T12:30:57.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882415,1714393857884,-500.0,0.00011801,2,"2024-04-29T12:30:57.884",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882416,1714393857894,-500.0,0.00011801,2,"2024-04-29T12:30:57.894",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882417,1714393857904,-500.0,0.00011801,2,"2024-04-29T12:30:57.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882418,1714393857913,-500.0,0.00011801,2,"2024-04-29T12:30:57.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882419,1714393857923,-500.0,0.00011801,2,"2024-04-29T12:30:57.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882420,1714393857933,-500.0,0.00011801,2,"2024-04-29T12:30:57.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882421,1714393857943,-500.0,0.00011801,2,"2024-04-29T12:30:57.943",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882422,1714393857953,-500.0,0.00011801,2,"2024-04-29T12:30:57.953",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882423,1714393857963,-500.0,0.00011801,2,"2024-04-29T12:30:57.963",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882424,1714393857973,-150.0,0.00011801,2,"2024-04-29T12:30:57.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882425,1714393857984,-500.0,0.00011801,2,"2024-04-29T12:30:57.984",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882426,1714393857996,-500.0,0.00011801,2,"2024-04-29T12:30:57.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882427,1714393858007,-221.81,0.00011801,2,"2024-04-29T12:30:58.007",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882428,1714393858017,-173.66,0.00011801,2,"2024-04-29T12:30:58.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882429,1714393858028,-551.44,0.00011801,2,"2024-04-29T12:30:58.028",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882430,1714393858040,-500.0,0.00011801,2,"2024-04-29T12:30:58.040",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882431,1714393858052,-151.0,0.00011801,2,"2024-04-29T12:30:58.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882432,1714393858062,-1136.116103,0.00011801,2,"2024-04-29T12:30:58.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882433,1714393858071,-1136.116103,0.00011801,2,"2024-04-29T12:30:58.071",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882434,1714393858081,-500.0,0.00011801,2,"2024-04-29T12:30:58.081",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882435,1714393858091,-500.0,0.00011801,2,"2024-04-29T12:30:58.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882436,1714393858100,-500.0,0.00011801,2,"2024-04-29T12:30:58.100",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882437,1714393858110,-290.033981,0.00011801,2,"2024-04-29T12:30:58.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882438,1714393858119,-500.0,0.00011801,2,"2024-04-29T12:30:58.119",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882439,1714393858130,-2182.08,0.00011801,2,"2024-04-29T12:30:58.130",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882440,1714393858139,-349.416885,0.00011801,2,"2024-04-29T12:30:58.139",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882441,1714393858148,-290.033981,0.00011801,2,"2024-04-29T12:30:58.148",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882442,1714393858158,-500.0,0.00011801,2,"2024-04-29T12:30:58.158",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882443,1714393858168,-349.416885,0.00011801,2,"2024-04-29T12:30:58.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882444,1714393858177,-500.0,0.00011801,2,"2024-04-29T12:30:58.177",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882445,1714393858187,-500.0,0.00011801,2,"2024-04-29T12:30:58.187",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882446,1714393858196,-500.0,0.00011801,2,"2024-04-29T12:30:58.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882447,1714393858205,-6502.33,0.00011801,2,"2024-04-29T12:30:58.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882448,1714393858215,-500.0,0.00011801,2,"2024-04-29T12:30:58.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882449,1714393858224,-500.0,0.00011801,2,"2024-04-29T12:30:58.224",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882450,1714393858234,-500.0,0.00011801,2,"2024-04-29T12:30:58.234",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882451,1714393858245,-786.63,0.00011801,2,"2024-04-29T12:30:58.245",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882452,1714393858255,-544.44,0.00011801,2,"2024-04-29T12:30:58.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882453,1714393858265,-500.0,0.00011801,2,"2024-04-29T12:30:58.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882454,1714393858275,-925.552391,0.00011801,2,"2024-04-29T12:30:58.275",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882455,1714393858285,-925.552391,0.00011801,2,"2024-04-29T12:30:58.285",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882456,1714393858297,-151.0,0.00011801,2,"2024-04-29T12:30:58.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882457,1714393858307,-500.0,0.00011801,2,"2024-04-29T12:30:58.307",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882458,1714393858316,-282.989405,0.00011801,2,"2024-04-29T12:30:58.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882459,1714393858326,-500.0,0.00011801,2,"2024-04-29T12:30:58.326",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882460,1714393858335,-500.0,0.00011801,2,"2024-04-29T12:30:58.335",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882461,1714393858345,-500.0,0.00011801,2,"2024-04-29T12:30:58.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882462,1714393858357,-500.0,0.00011801,2,"2024-04-29T12:30:58.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882463,1714393858367,-579.41,0.00011801,2,"2024-04-29T12:30:58.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882464,1714393858377,-545.00090208,0.00011801,2,"2024-04-29T12:30:58.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882465,1714393858386,-500.0,0.00011801,2,"2024-04-29T12:30:58.386",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882466,1714393858396,-619.1670199,0.00011801,2,"2024-04-29T12:30:58.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882467,1714393858406,-2536.3,0.00011801,2,"2024-04-29T12:30:58.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882468,1714393858416,-500.0,0.00011801,2,"2024-04-29T12:30:58.416",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882469,1714393858426,-367.7,0.00011801,2,"2024-04-29T12:30:58.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882470,1714393858437,-500.0,0.00011801,2,"2024-04-29T12:30:58.437",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882471,1714393858447,-500.0,0.00011801,2,"2024-04-29T12:30:58.447",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882472,1714393858457,-1034.81,0.00011801,2,"2024-04-29T12:30:58.457",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882473,1714393858467,-500.0,0.00011801,2,"2024-04-29T12:30:58.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882474,1714393858477,-500.0,0.00011801,2,"2024-04-29T12:30:58.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882475,1714393858487,-1527.15,0.00011801,2,"2024-04-29T12:30:58.487",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882476,1714393858497,-500.0,0.00011801,2,"2024-04-29T12:30:58.497",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882477,1714393858508,-1054.44,0.00011801,2,"2024-04-29T12:30:58.508",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882478,1714393858657,-500.0,0.00011801,2,"2024-04-29T12:30:58.657",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882479,1714393858667,-929.79,0.00011801,2,"2024-04-29T12:30:58.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882480,1714393858676,-500.0,0.00011801,2,"2024-04-29T12:30:58.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882481,1714393858686,-1624.96,0.00011801,2,"2024-04-29T12:30:58.686",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882482,1714393858695,-565.9,0.00011801,2,"2024-04-29T12:30:58.695",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882483,1714393858704,-746.75,0.00011801,2,"2024-04-29T12:30:58.704",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882484,1714393858714,-500.0,0.00011801,2,"2024-04-29T12:30:58.714",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882485,1714393858723,-500.0,0.00011801,2,"2024-04-29T12:30:58.723",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882486,1714393858732,-943.09,0.00011801,2,"2024-04-29T12:30:58.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882487,1714393858741,-500.0,0.00011801,2,"2024-04-29T12:30:58.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882488,1714393858751,-500.0,0.00011801,2,"2024-04-29T12:30:58.751",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882489,1714393858760,-579.92424445,0.00011801,2,"2024-04-29T12:30:58.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882490,1714393858770,-780.31,0.00011801,2,"2024-04-29T12:30:58.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882491,1714393858780,-1007.67,0.00011801,2,"2024-04-29T12:30:58.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882492,1714393858790,-500.0,0.00011801,2,"2024-04-29T12:30:58.790",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882493,1714393858799,-500.0,0.00011801,2,"2024-04-29T12:30:58.799",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882494,1714393858809,-500.0,0.00011801,2,"2024-04-29T12:30:58.809",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882495,1714393858818,-500.0,0.00011801,2,"2024-04-29T12:30:58.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882496,1714393858828,-500.0,0.00011801,2,"2024-04-29T12:30:58.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882497,1714393858837,-500.0,0.00011801,2,"2024-04-29T12:30:58.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882498,1714393858847,-500.0,0.00011801,2,"2024-04-29T12:30:58.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882499,1714393858856,-420.81169094,0.00011801,2,"2024-04-29T12:30:58.856",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882500,1714393858865,-500.0,0.00011801,2,"2024-04-29T12:30:58.865",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882501,1714393858874,-500.0,0.00011801,2,"2024-04-29T12:30:58.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882502,1714393858884,-735.52,0.00011801,2,"2024-04-29T12:30:58.884",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882503,1714393858893,-507.74,0.00011801,2,"2024-04-29T12:30:58.893",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882504,1714393858902,-1371.61,0.00011801,2,"2024-04-29T12:30:58.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882505,1714393858911,-500.0,0.00011801,2,"2024-04-29T12:30:58.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882506,1714393858920,-500.0,0.00011801,2,"2024-04-29T12:30:58.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882507,1714393858929,-500.0,0.00011801,2,"2024-04-29T12:30:58.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882508,1714393858938,-917.74,0.00011801,2,"2024-04-29T12:30:58.938",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882509,1714393858947,-500.0,0.00011801,2,"2024-04-29T12:30:58.947",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882510,1714393858956,-537.23,0.00011801,2,"2024-04-29T12:30:58.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882511,1714393858965,-571.08,0.00011801,2,"2024-04-29T12:30:58.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882512,1714393858974,-500.0,0.00011801,2,"2024-04-29T12:30:58.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882513,1714393858983,-5524.5,0.00011801,2,"2024-04-29T12:30:58.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882514,1714393858992,-2383.4,0.00011801,2,"2024-04-29T12:30:58.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882515,1714393859001,-933.07,0.00011801,2,"2024-04-29T12:30:59.001",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882516,1714393859010,-500.0,0.00011801,2,"2024-04-29T12:30:59.010",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882517,1714393859019,-500.0,0.00011801,2,"2024-04-29T12:30:59.019",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882518,1714393859028,-500.0,0.00011801,2,"2024-04-29T12:30:59.028",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882519,1714393859039,-500.0,0.00011801,2,"2024-04-29T12:30:59.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882520,1714393859050,-500.0,0.00011801,2,"2024-04-29T12:30:59.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882521,1714393859060,-500.0,0.00011801,2,"2024-04-29T12:30:59.060",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882522,1714393859070,-1165.02,0.00011801,2,"2024-04-29T12:30:59.070",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882523,1714393859080,-500.0,0.00011801,2,"2024-04-29T12:30:59.080",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882524,1714393859091,-500.0,0.00011801,2,"2024-04-29T12:30:59.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882525,1714393859102,-500.0,0.00011801,2,"2024-04-29T12:30:59.102",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882526,1714393859111,-500.0,0.00011801,2,"2024-04-29T12:30:59.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882527,1714393859121,-500.0,0.00011801,2,"2024-04-29T12:30:59.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882528,1714393859134,-269.55,0.00011801,2,"2024-04-29T12:30:59.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882529,1714393859145,-500.0,0.00011801,2,"2024-04-29T12:30:59.145",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882530,1714393859157,-500.0,0.00011801,2,"2024-04-29T12:30:59.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882531,1714393859167,-500.0,0.00011801,2,"2024-04-29T12:30:59.167",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882532,1714393859176,-5767.47,0.00011801,2,"2024-04-29T12:30:59.176",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882533,1714393859186,-500.0,0.00011801,2,"2024-04-29T12:30:59.186",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882534,1714393859196,-500.0,0.00011801,2,"2024-04-29T12:30:59.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882535,1714393859205,-1209.79,0.00011801,2,"2024-04-29T12:30:59.205",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882536,1714393859215,-500.0,0.00011801,2,"2024-04-29T12:30:59.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882537,1714393859227,-500.0,0.00011801,2,"2024-04-29T12:30:59.227",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882538,1714393859238,-500.0,0.00011801,2,"2024-04-29T12:30:59.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882539,1714393859249,-500.0,0.00011801,2,"2024-04-29T12:30:59.249",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882540,1714393859258,-500.0,0.00011801,2,"2024-04-29T12:30:59.258",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882541,1714393859268,-500.0,0.0001182,2,"2024-04-29T12:30:59.268",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882542,1714393859278,-500.0,0.00011821,2,"2024-04-29T12:30:59.278",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882543,1714393859290,-500.0,0.00011821,2,"2024-04-29T12:30:59.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882544,1714393859300,-997.25,0.00011821,2,"2024-04-29T12:30:59.300",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882545,1714393859310,-500.0,0.00011821,2,"2024-04-29T12:30:59.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882546,1714393859320,-613.93,0.00011821,2,"2024-04-29T12:30:59.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882547,1714393859331,-500.0,0.00011821,2,"2024-04-29T12:30:59.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882548,1714393859342,-305.82579714,0.00011821,2,"2024-04-29T12:30:59.342",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882549,1714393859353,-500.0,0.00011821,2,"2024-04-29T12:30:59.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882550,1714393859363,-641.21,0.00011821,2,"2024-04-29T12:30:59.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882551,1714393859374,-500.0,0.00011821,2,"2024-04-29T12:30:59.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882552,1714393859385,-500.0,0.00011821,2,"2024-04-29T12:30:59.385",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882553,1714393859394,-500.0,0.00011821,2,"2024-04-29T12:30:59.394",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882554,1714393859404,-500.0,0.00011821,2,"2024-04-29T12:30:59.404",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882555,1714393859413,-500.0,0.00011821,2,"2024-04-29T12:30:59.413",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882556,1714393859424,-928.69,0.00011821,2,"2024-04-29T12:30:59.424",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882557,1714393859435,-500.0,0.00011821,2,"2024-04-29T12:30:59.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882558,1714393859444,-500.0,0.00011821,2,"2024-04-29T12:30:59.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882559,1714393859454,-500.0,0.00011821,2,"2024-04-29T12:30:59.454",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882560,1714393859463,-500.0,0.00011821,2,"2024-04-29T12:30:59.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882561,1714393859474,-500.0,0.00011821,2,"2024-04-29T12:30:59.474",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882562,1714393859484,-235.15785723,0.00011821,2,"2024-04-29T12:30:59.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882563,1714393859493,-500.0,0.00011821,2,"2024-04-29T12:30:59.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882564,1714393859502,-546.15,0.00011821,2,"2024-04-29T12:30:59.502",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882565,1714393859512,-500.0,0.00011821,2,"2024-04-29T12:30:59.512",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882566,1714393859521,-500.0,0.00011821,2,"2024-04-29T12:30:59.521",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882567,1714393859530,-500.0,0.00011821,2,"2024-04-29T12:30:59.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882568,1714393859540,-500.0,0.00011821,2,"2024-04-29T12:30:59.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882569,1714393859550,-151.0,0.00011821,2,"2024-04-29T12:30:59.550",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882570,1714393859559,-538.00837957,0.00011821,2,"2024-04-29T12:30:59.559",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882571,1714393859568,-500.0,0.00011821,2,"2024-04-29T12:30:59.568",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882572,1714393859580,-334.649372,0.00011821,2,"2024-04-29T12:30:59.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882573,1714393859590,-334.649372,0.00011821,2,"2024-04-29T12:30:59.590",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882574,1714393859600,-500.0,0.00011821,2,"2024-04-29T12:30:59.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882575,1714393859611,-500.0,0.00011821,2,"2024-04-29T12:30:59.611",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882576,1714393859620,-500.0,0.00011821,2,"2024-04-29T12:30:59.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882577,1714393859630,-500.0,0.00011821,2,"2024-04-29T12:30:59.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882578,1714393859640,-381.07517873,0.00011821,2,"2024-04-29T12:30:59.640",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882579,1714393859649,-500.0,0.00011821,2,"2024-04-29T12:30:59.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882580,1714393859659,-500.0,0.00011821,2,"2024-04-29T12:30:59.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882581,1714393859669,-253.21,0.00011821,2,"2024-04-29T12:30:59.669",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882582,1714393859678,-500.0,0.00011821,2,"2024-04-29T12:30:59.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882583,1714393859688,-500.0,0.00011821,2,"2024-04-29T12:30:59.688",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882584,1714393859698,-602.89,0.00011821,2,"2024-04-29T12:30:59.698",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882585,1714393859709,-500.0,0.00011821,2,"2024-04-29T12:30:59.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882586,1714393859719,-500.0,0.00011821,2,"2024-04-29T12:30:59.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882587,1714393859728,-500.0,0.00011821,2,"2024-04-29T12:30:59.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882588,1714393859737,-500.0,0.00011821,2,"2024-04-29T12:30:59.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882589,1714393859746,-500.0,0.00011821,2,"2024-04-29T12:30:59.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882590,1714393859756,-500.0,0.00011821,2,"2024-04-29T12:30:59.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882591,1714393859765,-555.21,0.00011821,2,"2024-04-29T12:30:59.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882592,1714393859775,-500.0,0.00011821,2,"2024-04-29T12:30:59.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882593,1714393859784,-862.54,0.00011821,2,"2024-04-29T12:30:59.784",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882594,1714393859795,-500.0,0.00011821,2,"2024-04-29T12:30:59.795",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882595,1714393859804,-500.0,0.00011821,2,"2024-04-29T12:30:59.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882596,1714393859814,-500.0,0.00011821,2,"2024-04-29T12:30:59.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882597,1714393859824,-500.0,0.00011821,2,"2024-04-29T12:30:59.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882598,1714393859833,-263.76844326,0.00011821,2,"2024-04-29T12:30:59.833",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882599,1714393859843,-500.0,0.00011821,2,"2024-04-29T12:30:59.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882600,1714393859852,-500.0,0.00011821,2,"2024-04-29T12:30:59.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882601,1714393859861,-500.0,0.00011821,2,"2024-04-29T12:30:59.861",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882602,1714393859871,-500.0,0.00011821,2,"2024-04-29T12:30:59.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882603,1714393859880,-500.0,0.00011821,2,"2024-04-29T12:30:59.880",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882604,1714393859889,-525.96,0.00011821,2,"2024-04-29T12:30:59.889",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882605,1714393859899,-172.03,0.00011821,2,"2024-04-29T12:30:59.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882606,1714393859909,-6225.63,0.00011821,2,"2024-04-29T12:30:59.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882607,1714393859919,-500.0,0.00011821,2,"2024-04-29T12:30:59.919",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882608,1714393859928,-1575.66,0.00011821,2,"2024-04-29T12:30:59.928",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882609,1714393859938,-1112.41,0.00011821,2,"2024-04-29T12:30:59.938",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882610,1714393859947,-514.71,0.00011821,2,"2024-04-29T12:30:59.947",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882611,1714393859956,-500.0,0.00011821,2,"2024-04-29T12:30:59.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882612,1714393859965,-500.0,0.00011821,2,"2024-04-29T12:30:59.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882613,1714393859975,-500.0,0.00011821,2,"2024-04-29T12:30:59.975",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882614,1714393859984,-500.0,0.00011821,2,"2024-04-29T12:30:59.984",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882615,1714393859993,-150.0,0.00011821,3,"2024-04-29T12:30:59.993",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882616,1714393860003,-500.0,0.00011821,2,"2024-04-29T12:31:00.003",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882617,1714393860011,-151.0,0.00011821,2,"2024-04-29T12:31:00.011",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882618,1714393860020,-500.0,0.00011821,2,"2024-04-29T12:31:00.020",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882619,1714393860030,-500.0,0.00011821,2,"2024-04-29T12:31:00.030",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882620,1714393860039,-500.0,0.00011821,2,"2024-04-29T12:31:00.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882621,1714393860051,-500.0,0.00011821,2,"2024-04-29T12:31:00.051",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882622,1714393860063,-629.13388009,0.00011889,2,"2024-04-29T12:31:00.063",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882623,1714393860072,-52271.9707,0.00011899,2,"2024-04-29T12:31:00.072",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882624,1714393860082,-151.0,0.00011899,2,"2024-04-29T12:31:00.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882625,1714393860092,-165.600915,0.00011899,2,"2024-04-29T12:31:00.092",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882626,1714393860101,-492.69346,0.00011899,2,"2024-04-29T12:31:00.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882627,1714393860110,-492.69346,0.00011899,2,"2024-04-29T12:31:00.110",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882628,1714393860120,-151.0,0.00011899,2,"2024-04-29T12:31:00.120",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882629,1714393860129,-151.0,0.00011899,2,"2024-04-29T12:31:00.129",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882630,1714393860141,-11177.7439,0.000119,2,"2024-04-29T12:31:00.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882631,1714393860151,-151.0,0.000119,2,"2024-04-29T12:31:00.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882632,1714393860160,-196.057954,0.000119,2,"2024-04-29T12:31:00.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882633,1714393860169,-196.057954,0.000119,2,"2024-04-29T12:31:00.169",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882634,1714393860178,-189.73207954,0.00011995,2,"2024-04-29T12:31:00.178",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882635,1714393860187,-272.14169324,0.00011998,2,"2024-04-29T12:31:00.187",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882636,1714393860196,-684.39883243,0.00011998,2,"2024-04-29T12:31:00.196",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882637,1714393860206,-155.0,0.00011998,2,"2024-04-29T12:31:00.206",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882638,1714393860215,-2227.53410612,0.00011998,2,"2024-04-29T12:31:00.215",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882639,1714393860226,-155.0,0.00011998,2,"2024-04-29T12:31:00.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882640,1714393860235,-155.16361916,0.00011998,2,"2024-04-29T12:31:00.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882641,1714393860245,-3542.01286038,0.00011998,2,"2024-04-29T12:31:00.245",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882642,1714393860255,-155.0,0.00011998,2,"2024-04-29T12:31:00.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882643,1714393860264,-2184.01445234,0.00011998,2,"2024-04-29T12:31:00.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882644,1714393860274,-193.1365021,0.00011998,2,"2024-04-29T12:31:00.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882645,1714393860284,-2360.54775782,0.00011998,2,"2024-04-29T12:31:00.284",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882646,1714393860296,-710.33944675,0.00011998,2,"2024-04-29T12:31:00.296",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882647,1714393860304,-151.0,0.00011998,2,"2024-04-29T12:31:00.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882648,1714393860314,-151.0,0.00011998,2,"2024-04-29T12:31:00.314",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882649,1714393860322,-151.0,0.00011998,2,"2024-04-29T12:31:00.322",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882650,1714393860331,-151.0,0.00011998,2,"2024-04-29T12:31:00.331",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882651,1714393860340,-25118.54503712,0.00011999,2,"2024-04-29T12:31:00.340",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882652,1714393860350,-2356.43931281,0.00011999,2,"2024-04-29T12:31:00.350",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882653,1714393860358,-200.35068603,0.00011999,2,"2024-04-29T12:31:00.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882654,1714393860367,-167.40337534,0.00011999,2,"2024-04-29T12:31:00.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882655,1714393860377,-500.0,0.00011999,2,"2024-04-29T12:31:00.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882656,1714393860386,-151.0,0.00011999,2,"2024-04-29T12:31:00.386",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882657,1714393860395,-151.188273,0.00011999,2,"2024-04-29T12:31:00.395",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882658,1714393860405,-1136.116103,0.00011999,2,"2024-04-29T12:31:00.405",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882659,1714393860414,-1136.116103,0.00011999,2,"2024-04-29T12:31:00.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882660,1714393860423,-290.033981,0.00011999,2,"2024-04-29T12:31:00.423",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882661,1714393860432,-349.416885,0.00011999,2,"2024-04-29T12:31:00.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882662,1714393860442,-290.033981,0.00011999,2,"2024-04-29T12:31:00.442",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882663,1714393860451,-349.416885,0.00011999,2,"2024-04-29T12:31:00.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882664,1714393860460,-925.552391,0.00011999,2,"2024-04-29T12:31:00.460",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882665,1714393860469,-925.552391,0.00011999,2,"2024-04-29T12:31:00.469",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882666,1714393860478,-344296.31437603,0.00012,2,"2024-04-29T12:31:00.478",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882667,1714393860488,-409.12386927,0.00012,2,"2024-04-29T12:31:00.488",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882668,1714393860497,-366.2073039,0.00012,2,"2024-04-29T12:31:00.497",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882669,1714393860506,-88723.23242089,0.00012,2,"2024-04-29T12:31:00.506",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882670,1714393860515,-179.73027073,0.00012,2,"2024-04-29T12:31:00.515",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882671,1714393860524,-305.56661579,0.00012,2,"2024-04-29T12:31:00.524",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882672,1714393860533,-200.0,0.00012,2,"2024-04-29T12:31:00.533",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882673,1714393860543,-151.0,0.00012,2,"2024-04-29T12:31:00.543",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882674,1714393860553,-151.0,0.00012,2,"2024-04-29T12:31:00.553",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882675,1714393860562,-2000.0,0.00012,2,"2024-04-29T12:31:00.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882676,1714393860571,-200.0,0.00012,2,"2024-04-29T12:31:00.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882677,1714393860580,-196.057954,0.00012,2,"2024-04-29T12:31:00.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882678,1714393860589,-196.057954,0.00012,2,"2024-04-29T12:31:00.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882679,1714393860598,-235.916696,0.00012,2,"2024-04-29T12:31:00.598",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882680,1714393860608,-151.0,0.00012,2,"2024-04-29T12:31:00.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882681,1714393860617,-334.649372,0.00012,2,"2024-04-29T12:31:00.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882682,1714393860626,-334.649372,0.00012,2,"2024-04-29T12:31:00.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882683,1714393860636,-151.0,0.00012,2,"2024-04-29T12:31:00.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882684,1714393860645,-151.0,0.00012,2,"2024-04-29T12:31:00.645",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882685,1714393860655,-182.007671,0.00012,2,"2024-04-29T12:31:00.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882686,1714393860663,-2000.0,0.00012,2,"2024-04-29T12:31:00.663",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882687,1714393860672,-492.69346,0.00012,2,"2024-04-29T12:31:00.672",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882688,1714393860682,-200.0,0.00012,2,"2024-04-29T12:31:00.682",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882689,1714393860691,-492.69346,0.00012,2,"2024-04-29T12:31:00.691",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882690,1714393860700,-3000.0,0.00012,2,"2024-04-29T12:31:00.700",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882691,1714393860709,-1136.116103,0.00012,2,"2024-04-29T12:31:00.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882692,1714393860718,-1136.116103,0.00012,2,"2024-04-29T12:31:00.718",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882693,1714393860727,-290.033981,0.00012,2,"2024-04-29T12:31:00.727",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882694,1714393860737,-349.416885,0.00012,2,"2024-04-29T12:31:00.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882695,1714393860746,-290.033981,0.00012,2,"2024-04-29T12:31:00.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882696,1714393860755,-349.416885,0.00012,2,"2024-04-29T12:31:00.755",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882697,1714393860765,-925.552391,0.00012,2,"2024-04-29T12:31:00.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882698,1714393860774,-151.0,0.00012,2,"2024-04-29T12:31:00.774",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882699,1714393860783,-925.552391,0.00012,2,"2024-04-29T12:31:00.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882700,1714393860794,-151.0,0.00012,2,"2024-04-29T12:31:00.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882701,1714393860803,-151.0,0.00012,2,"2024-04-29T12:31:00.803",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882702,1714393860812,-151.0,0.00012,2,"2024-04-29T12:31:00.812",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882703,1714393860823,-2000.0,0.00012,2,"2024-04-29T12:31:00.823",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882704,1714393860832,-200.0,0.00012,2,"2024-04-29T12:31:00.832",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882705,1714393860841,-500.0,0.00012074,2,"2024-04-29T12:31:00.841",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882706,1714393860850,-500.0,0.00012075,2,"2024-04-29T12:31:00.850",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882707,1714393860859,-500.0,0.00012075,2,"2024-04-29T12:31:00.859",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882708,1714393860868,-500.0,0.00012075,2,"2024-04-29T12:31:00.868",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882709,1714393860877,-500.0,0.00012075,2,"2024-04-29T12:31:00.877",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882710,1714393860886,-500.0,0.00012075,2,"2024-04-29T12:31:00.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882711,1714393860895,-500.0,0.00012075,2,"2024-04-29T12:31:00.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882712,1714393860904,-500.0,0.00012075,2,"2024-04-29T12:31:00.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882713,1714393860914,-500.0,0.00012075,2,"2024-04-29T12:31:00.914",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882714,1714393860923,-500.0,0.00012075,2,"2024-04-29T12:31:00.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882715,1714393860932,-2182.08,0.00012075,2,"2024-04-29T12:31:00.932",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882716,1714393860941,-637.77192391,0.00012075,2,"2024-04-29T12:31:00.941",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882717,1714393860950,-500.0,0.00012075,2,"2024-04-29T12:31:00.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882718,1714393860960,-500.0,0.00012075,2,"2024-04-29T12:31:00.960",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882719,1714393860969,-6502.33,0.00012075,2,"2024-04-29T12:31:00.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882720,1714393860978,-500.0,0.00012075,2,"2024-04-29T12:31:00.978",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882721,1714393860988,-500.0,0.00012075,2,"2024-04-29T12:31:00.988",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882722,1714393860997,-786.63,0.00012075,2,"2024-04-29T12:31:00.997",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882723,1714393861006,-544.44,0.00012075,2,"2024-04-29T12:31:01.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882724,1714393861015,-500.0,0.00012075,2,"2024-04-29T12:31:01.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882725,1714393861024,-500.0,0.00012075,2,"2024-04-29T12:31:01.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882726,1714393861034,-500.0,0.00012075,2,"2024-04-29T12:31:01.034",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882727,1714393861045,-500.0,0.00012075,2,"2024-04-29T12:31:01.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882728,1714393861057,-579.41,0.00012075,2,"2024-04-29T12:31:01.057",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882729,1714393861066,-2536.3,0.00012075,2,"2024-04-29T12:31:01.066",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882730,1714393861074,-500.0,0.00012075,2,"2024-04-29T12:31:01.074",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882731,1714393861084,-500.0,0.00012075,2,"2024-04-29T12:31:01.084",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882732,1714393861094,-500.0,0.00012075,2,"2024-04-29T12:31:01.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882733,1714393861104,-1034.81,0.00012075,2,"2024-04-29T12:31:01.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882734,1714393861113,-500.0,0.00012075,2,"2024-04-29T12:31:01.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882735,1714393861124,-500.0,0.00012075,2,"2024-04-29T12:31:01.124",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882736,1714393861135,-1527.15,0.00012075,2,"2024-04-29T12:31:01.135",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882737,1714393861144,-1054.44,0.00012075,2,"2024-04-29T12:31:01.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882738,1714393861153,-500.0,0.00012075,2,"2024-04-29T12:31:01.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882739,1714393861162,-929.79,0.00012075,2,"2024-04-29T12:31:01.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882740,1714393861172,-500.0,0.00012075,2,"2024-04-29T12:31:01.172",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882741,1714393861181,-1624.96,0.00012075,2,"2024-04-29T12:31:01.181",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882742,1714393861190,-565.9,0.00012075,2,"2024-04-29T12:31:01.190",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882743,1714393861200,-746.75,0.00012075,2,"2024-04-29T12:31:01.200",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882744,1714393861209,-943.09,0.00012075,2,"2024-04-29T12:31:01.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882745,1714393861219,-500.0,0.00012075,2,"2024-04-29T12:31:01.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882746,1714393861228,-780.31,0.00012075,2,"2024-04-29T12:31:01.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882747,1714393861237,-1007.67,0.00012075,2,"2024-04-29T12:31:01.237",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882748,1714393861246,-500.0,0.00012075,2,"2024-04-29T12:31:01.246",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882749,1714393861255,-500.0,0.00012075,2,"2024-04-29T12:31:01.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882750,1714393861264,-500.0,0.00012075,2,"2024-04-29T12:31:01.264",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882751,1714393861273,-500.0,0.00012075,2,"2024-04-29T12:31:01.273",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882752,1714393861283,-500.0,0.00012075,2,"2024-04-29T12:31:01.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882753,1714393861293,-500.0,0.00012075,2,"2024-04-29T12:31:01.293",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882754,1714393861302,-500.0,0.00012075,2,"2024-04-29T12:31:01.302",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882755,1714393861311,-735.52,0.00012075,2,"2024-04-29T12:31:01.311",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882756,1714393861320,-507.74,0.00012075,2,"2024-04-29T12:31:01.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882757,1714393861329,-1371.61,0.00012075,2,"2024-04-29T12:31:01.329",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882758,1714393861338,-500.0,0.00012075,2,"2024-04-29T12:31:01.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882759,1714393861348,-500.0,0.00012075,2,"2024-04-29T12:31:01.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882760,1714393861357,-500.0,0.00012075,2,"2024-04-29T12:31:01.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882761,1714393861366,-917.74,0.00012075,2,"2024-04-29T12:31:01.366",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882762,1714393861375,-537.23,0.00012075,2,"2024-04-29T12:31:01.375",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882763,1714393861384,-571.08,0.00012075,2,"2024-04-29T12:31:01.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882764,1714393861394,-5524.5,0.00012075,2,"2024-04-29T12:31:01.394",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882765,1714393861403,-2383.4,0.00012075,2,"2024-04-29T12:31:01.403",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882766,1714393861412,-933.07,0.00012075,2,"2024-04-29T12:31:01.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882767,1714393861421,-549.46,0.00012075,2,"2024-04-29T12:31:01.421",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882768,1714393861430,-500.0,0.00012075,2,"2024-04-29T12:31:01.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882769,1714393861440,-500.0,0.00012075,2,"2024-04-29T12:31:01.440",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882770,1714393861449,-1165.02,0.00012075,2,"2024-04-29T12:31:01.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882771,1714393861458,-500.0,0.00012075,2,"2024-04-29T12:31:01.458",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882772,1714393861467,-500.0,0.00012075,2,"2024-04-29T12:31:01.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882773,1714393861476,-180.66599982,0.00012075,2,"2024-04-29T12:31:01.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882774,1714393862123,-500.0,0.00010979,2,"2024-04-29T12:31:02.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882775,1714393862134,-502.43070203,0.00010999,2,"2024-04-29T12:31:02.134",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882776,1714393862143,-259.209583,0.00011,2,"2024-04-29T12:31:02.143",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882777,1714393862153,-259.209583,0.00011273,2,"2024-04-29T12:31:02.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882778,1714393862162,-259.209583,0.00011273,2,"2024-04-29T12:31:02.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882779,1714393862171,-259.209583,0.00011547,2,"2024-04-29T12:31:02.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882780,1714393862180,-259.209583,0.00011821,2,"2024-04-29T12:31:02.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882781,1714393862189,-259.209583,0.00012,2,"2024-04-29T12:31:02.189",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882782,1714393862198,-319.33400018,0.00012075,2,"2024-04-29T12:31:02.198",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882783,1714393862208,-500.0,0.00012075,2,"2024-04-29T12:31:02.208",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882784,1714393862217,-5767.47,0.00012075,2,"2024-04-29T12:31:02.217",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882785,1714393862226,-500.0,0.00012075,2,"2024-04-29T12:31:02.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882786,1714393862236,-302.46,0.00012075,2,"2024-04-29T12:31:02.236",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882787,1714393862246,-1209.79,0.00012075,2,"2024-04-29T12:31:02.246",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882788,1714393862255,-500.0,0.00012075,2,"2024-04-29T12:31:02.255",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882789,1714393862265,-500.0,0.00012075,2,"2024-04-29T12:31:02.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882790,1714393862274,-500.0,0.00012075,2,"2024-04-29T12:31:02.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882791,1714393862283,-259.209583,0.00012075,2,"2024-04-29T12:31:02.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882792,1714393862294,-387.2079622,0.00012082,2,"2024-04-29T12:31:02.294",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882793,1714393862302,-151.0,0.00012083,2,"2024-04-29T12:31:02.302",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882794,1714393862311,-151.0,0.00012083,2,"2024-04-29T12:31:02.311",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882795,1714393862321,-10000.0,0.00012083,2,"2024-04-29T12:31:02.321",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882796,1714393862330,-500.0,0.00012095,2,"2024-04-29T12:31:02.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882797,1714393862340,-997.25,0.00012095,2,"2024-04-29T12:31:02.340",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882798,1714393862349,-500.0,0.00012095,2,"2024-04-29T12:31:02.349",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882799,1714393862358,-500.0,0.00012095,2,"2024-04-29T12:31:02.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882800,1714393862367,-500.0,0.00012095,2,"2024-04-29T12:31:02.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882801,1714393862376,-500.0,0.00012095,2,"2024-04-29T12:31:02.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882802,1714393862386,-500.0,0.00012095,2,"2024-04-29T12:31:02.386",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882803,1714393862395,-928.69,0.00012095,2,"2024-04-29T12:31:02.395",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882804,1714393862404,-500.0,0.00012095,2,"2024-04-29T12:31:02.404",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882805,1714393862413,-500.0,0.00012095,2,"2024-04-29T12:31:02.413",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882806,1714393862422,-500.0,0.00012095,2,"2024-04-29T12:31:02.422",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882807,1714393862432,-500.0,0.00012095,2,"2024-04-29T12:31:02.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882808,1714393862441,-500.0,0.00012095,2,"2024-04-29T12:31:02.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882809,1714393862451,-616.26,0.00012095,2,"2024-04-29T12:31:02.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882810,1714393862460,-151.0,0.00012095,2,"2024-04-29T12:31:02.460",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882811,1714393862469,-334.649372,0.00012095,2,"2024-04-29T12:31:02.469",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882812,1714393862478,-334.649372,0.00012095,2,"2024-04-29T12:31:02.478",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882813,1714393862487,-151.0,0.00012095,2,"2024-04-29T12:31:02.487",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882814,1714393862496,-320.19,0.00012095,2,"2024-04-29T12:31:02.496",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882815,1714393862505,-151.0,0.00012095,2,"2024-04-29T12:31:02.505",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882816,1714393862515,-459.76,0.00012095,2,"2024-04-29T12:31:02.515",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882817,1714393862524,-500.0,0.00012095,2,"2024-04-29T12:31:02.524",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882818,1714393862533,-500.0,0.00012095,2,"2024-04-29T12:31:02.533",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882819,1714393862543,-500.0,0.00012095,2,"2024-04-29T12:31:02.543",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882820,1714393862552,-500.0,0.00012095,2,"2024-04-29T12:31:02.552",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882821,1714393862562,-500.0,0.00012095,2,"2024-04-29T12:31:02.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882822,1714393862571,-500.0,0.00012095,2,"2024-04-29T12:31:02.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882823,1714393862580,-498.84,0.00012095,2,"2024-04-29T12:31:02.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882824,1714393862589,-492.69346,0.00012095,2,"2024-04-29T12:31:02.589",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882825,1714393862598,-500.0,0.00012095,2,"2024-04-29T12:31:02.598",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882826,1714393862608,-492.69346,0.00012095,2,"2024-04-29T12:31:02.608",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882827,1714393862617,-500.0,0.00012095,2,"2024-04-29T12:31:02.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882828,1714393862626,-500.0,0.00012095,2,"2024-04-29T12:31:02.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882829,1714393862635,-1136.116103,0.00012095,2,"2024-04-29T12:31:02.635",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882830,1714393862644,-500.0,0.00012095,2,"2024-04-29T12:31:02.644",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882831,1714393862654,-1136.116103,0.00012095,2,"2024-04-29T12:31:02.654",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882832,1714393862663,-500.0,0.00012095,2,"2024-04-29T12:31:02.663",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882833,1714393862672,-77.26690834,0.00012095,2,"2024-04-29T12:31:02.672",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882834,1714393862964,-500.0,0.00010978,2,"2024-04-29T12:31:02.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882835,1714393862974,-500.0,0.00010979,2,"2024-04-29T12:31:02.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882836,1714393862983,-506.53301786,0.00010979,2,"2024-04-29T12:31:02.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882837,1714393862992,-77.96698214,0.00010999,2,"2024-04-29T12:31:02.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882838,1714393863005,-422.03301786,0.00010999,2,"2024-04-29T12:31:03.005",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882839,1714393863014,-259.209583,0.00010999,2,"2024-04-29T12:31:03.014",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882840,1714393863023,-500.0,0.00010999,2,"2024-04-29T12:31:03.023",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882841,1714393863033,-259.209583,0.00011,2,"2024-04-29T12:31:03.033",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882842,1714393863042,-259.209583,0.00011273,2,"2024-04-29T12:31:03.042",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882843,1714393863056,-259.209583,0.00011273,2,"2024-04-29T12:31:03.056",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882844,1714393863065,-422.73309166,0.00012095,2,"2024-04-29T12:31:03.065",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882845,1714393863075,-500.0,0.00012095,2,"2024-04-29T12:31:03.075",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882846,1714393863084,-290.033981,0.00012095,2,"2024-04-29T12:31:03.084",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882847,1714393863094,-349.416885,0.00012095,2,"2024-04-29T12:31:03.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882848,1714393863104,-500.0,0.00012095,2,"2024-04-29T12:31:03.104",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882849,1714393863113,-290.033981,0.00012095,2,"2024-04-29T12:31:03.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882850,1714393863122,-349.416885,0.00012095,2,"2024-04-29T12:31:03.122",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882851,1714393863133,-525.96,0.00012095,2,"2024-04-29T12:31:03.133",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882852,1714393863142,-6225.63,0.00012095,2,"2024-04-29T12:31:03.142",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882853,1714393863151,-925.552391,0.00012095,2,"2024-04-29T12:31:03.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882854,1714393863160,-1575.66,0.00012095,2,"2024-04-29T12:31:03.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882855,1714393863170,-151.0,0.00012095,2,"2024-04-29T12:31:03.170",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882856,1714393863179,-925.552391,0.00012095,2,"2024-04-29T12:31:03.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882857,1714393863188,-1112.41,0.00012095,2,"2024-04-29T12:31:03.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882858,1714393863198,-500.0,0.00012095,2,"2024-04-29T12:31:03.198",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882859,1714393863207,-500.0,0.00012095,2,"2024-04-29T12:31:03.207",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882860,1714393863216,-500.0,0.00012095,2,"2024-04-29T12:31:03.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882861,1714393863226,-325.87,0.00012095,2,"2024-04-29T12:31:03.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882862,1714393863235,-200.0,0.0001212,2,"2024-04-29T12:31:03.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882863,1714393863244,-2000.0,0.0001212,2,"2024-04-29T12:31:03.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882864,1714393863253,-200.0,0.0001212,2,"2024-04-29T12:31:03.253",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882865,1714393863262,-2000.0,0.0001212,2,"2024-04-29T12:31:03.262",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882866,1714393863271,-200.0,0.0001212,2,"2024-04-29T12:31:03.271",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882867,1714393863281,-2000.0,0.0001212,2,"2024-04-29T12:31:03.281",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882868,1714393863290,-200.0,0.0001212,2,"2024-04-29T12:31:03.290",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882869,1714393863301,-387.2079622,0.00012173,2,"2024-04-29T12:31:03.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882870,1714393863310,-216.67,0.00012232,2,"2024-04-29T12:31:03.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882871,1714393863319,-200.0,0.00012241,2,"2024-04-29T12:31:03.319",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882872,1714393863329,-2000.0,0.00012241,2,"2024-04-29T12:31:03.329",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882873,1714393863338,-200.0,0.00012241,2,"2024-04-29T12:31:03.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882874,1714393863347,-2000.0,0.00012241,2,"2024-04-29T12:31:03.347",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882875,1714393863356,-200.0,0.00012241,2,"2024-04-29T12:31:03.356",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882876,1714393863366,-2000.0,0.00012241,2,"2024-04-29T12:31:03.366",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882877,1714393863375,-200.0,0.00012241,2,"2024-04-29T12:31:03.375",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882878,1714393863384,-387.2079622,0.00012264,2,"2024-04-29T12:31:03.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882879,1714393863393,-151.547035,0.00012273,2,"2024-04-29T12:31:03.393",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882880,1714393863402,-151.0,0.00012273,2,"2024-04-29T12:31:03.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882881,1714393863412,-265.168029,0.00012273,2,"2024-04-29T12:31:03.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882882,1714393863421,-151.0,0.00012273,2,"2024-04-29T12:31:03.421",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882883,1714393863430,-196.057954,0.00012273,2,"2024-04-29T12:31:03.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882884,1714393863439,-196.057954,0.00012273,2,"2024-04-29T12:31:03.439",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882885,1714393863449,-500.0,0.00012348,2,"2024-04-29T12:31:03.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882886,1714393863459,-500.0,0.00012349,2,"2024-04-29T12:31:03.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882887,1714393863468,-500.0,0.00012349,2,"2024-04-29T12:31:03.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882888,1714393863477,-500.0,0.00012349,2,"2024-04-29T12:31:03.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882889,1714393863486,-621.36713171,0.00012349,2,"2024-04-29T12:31:03.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882890,1714393863496,-500.0,0.00012349,2,"2024-04-29T12:31:03.496",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882891,1714393863506,-500.0,0.00012349,2,"2024-04-29T12:31:03.506",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882892,1714393863515,-500.0,0.00012349,2,"2024-04-29T12:31:03.515",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882893,1714393863524,-6502.33,0.00012349,2,"2024-04-29T12:31:03.524",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882894,1714393863534,-195.41052609,0.00012349,2,"2024-04-29T12:31:03.534",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882895,1714393863545,-500.0,0.00012349,2,"2024-04-29T12:31:03.545",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882896,1714393863555,-786.63,0.00012349,2,"2024-04-29T12:31:03.555",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882897,1714393863564,-544.44,0.00012349,2,"2024-04-29T12:31:03.564",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882898,1714393863574,-500.0,0.00012349,2,"2024-04-29T12:31:03.574",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882899,1714393863584,-500.0,0.00012349,2,"2024-04-29T12:31:03.584",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882900,1714393863593,-196.59961914,0.00012349,2,"2024-04-29T12:31:03.593",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882901,1714393863603,-500.0,0.00012349,2,"2024-04-29T12:31:03.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882902,1714393863612,-579.41,0.00012349,2,"2024-04-29T12:31:03.612",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882903,1714393863622,-2536.3,0.00012349,2,"2024-04-29T12:31:03.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882904,1714393863631,-500.0,0.00012349,2,"2024-04-29T12:31:03.631",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882905,1714393863641,-500.0,0.00012349,2,"2024-04-29T12:31:03.641",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882906,1714393863650,-1034.81,0.00012349,2,"2024-04-29T12:31:03.650",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882907,1714393863659,-500.0,0.00012349,2,"2024-04-29T12:31:03.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882908,1714393863668,-500.0,0.00012349,2,"2024-04-29T12:31:03.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882909,1714393863678,-1527.15,0.00012349,2,"2024-04-29T12:31:03.678",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882910,1714393863687,-1054.44,0.00012349,2,"2024-04-29T12:31:03.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882911,1714393863696,-500.0,0.00012349,2,"2024-04-29T12:31:03.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882912,1714393863705,-929.79,0.00012349,2,"2024-04-29T12:31:03.705",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882913,1714393863715,-500.0,0.00012349,2,"2024-04-29T12:31:03.715",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882914,1714393863724,-1624.96,0.00012349,2,"2024-04-29T12:31:03.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882915,1714393863733,-565.9,0.00012349,2,"2024-04-29T12:31:03.733",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882916,1714393863742,-746.75,0.00012349,2,"2024-04-29T12:31:03.742",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882917,1714393863751,-943.09,0.00012349,2,"2024-04-29T12:31:03.751",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882918,1714393863760,-628.39386632,0.00012349,2,"2024-04-29T12:31:03.760",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882919,1714393863770,-780.31,0.00012349,2,"2024-04-29T12:31:03.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882920,1714393863779,-1007.67,0.00012349,2,"2024-04-29T12:31:03.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882921,1714393863789,-500.0,0.00012349,2,"2024-04-29T12:31:03.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882922,1714393863800,-500.0,0.00012349,2,"2024-04-29T12:31:03.800",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882923,1714393863810,-500.0,0.00012349,2,"2024-04-29T12:31:03.810",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882924,1714393863819,-500.0,0.00012349,2,"2024-04-29T12:31:03.819",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882925,1714393863828,-500.0,0.00012349,2,"2024-04-29T12:31:03.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882926,1714393863837,-577.52,0.00012349,2,"2024-04-29T12:31:03.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882927,1714393863847,-500.0,0.00012349,2,"2024-04-29T12:31:03.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882928,1714393863856,-735.52,0.00012349,2,"2024-04-29T12:31:03.856",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882929,1714393863865,-507.74,0.00012349,2,"2024-04-29T12:31:03.865",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882930,1714393863874,-1371.61,0.00012349,2,"2024-04-29T12:31:03.874",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882931,1714393863883,-500.0,0.00012349,2,"2024-04-29T12:31:03.883",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882932,1714393863892,-917.74,0.00012349,2,"2024-04-29T12:31:03.892",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882933,1714393863902,-537.23,0.00012349,2,"2024-04-29T12:31:03.902",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882934,1714393863911,-571.08,0.00012349,2,"2024-04-29T12:31:03.911",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882935,1714393863920,-5524.5,0.00012349,2,"2024-04-29T12:31:03.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882936,1714393863930,-2383.4,0.00012349,2,"2024-04-29T12:31:03.930",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882937,1714393863939,-933.07,0.00012349,2,"2024-04-29T12:31:03.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882938,1714393863949,-586.41,0.00012349,2,"2024-04-29T12:31:03.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882939,1714393863958,-1165.02,0.00012349,2,"2024-04-29T12:31:03.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882940,1714393863968,-500.0,0.00012349,2,"2024-04-29T12:31:03.968",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882941,1714393863977,-500.0,0.00012349,2,"2024-04-29T12:31:03.977",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882942,1714393863987,-5767.47,0.00012349,2,"2024-04-29T12:31:03.987",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882943,1714393863996,-500.0,0.00012349,2,"2024-04-29T12:31:03.996",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882944,1714393864006,-1209.79,0.00012349,2,"2024-04-29T12:31:04.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882945,1714393864016,-500.0,0.00012349,2,"2024-04-29T12:31:04.016",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882946,1714393864025,-500.0,0.00012349,2,"2024-04-29T12:31:04.025",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882947,1714393864035,-500.0,0.00012349,2,"2024-04-29T12:31:04.035",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882948,1714393864046,-387.2079622,0.00012355,2,"2024-04-29T12:31:04.046",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882949,1714393864059,-200.0,0.00012364,2,"2024-04-29T12:31:04.059",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882950,1714393864068,-200.0,0.00012364,2,"2024-04-29T12:31:04.068",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882951,1714393864077,-2000.0,0.00012364,2,"2024-04-29T12:31:04.077",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882952,1714393864086,-200.0,0.00012364,2,"2024-04-29T12:31:04.086",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882953,1714393864096,-2000.0,0.00012364,2,"2024-04-29T12:31:04.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882954,1714393864105,-200.0,0.00012364,2,"2024-04-29T12:31:04.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882955,1714393864114,-500.0,0.00012369,2,"2024-04-29T12:31:04.114",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882956,1714393864123,-997.25,0.00012369,2,"2024-04-29T12:31:04.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882957,1714393864135,-500.0,0.00012369,2,"2024-04-29T12:31:04.135",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882958,1714393864144,-500.0,0.00012369,2,"2024-04-29T12:31:04.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882959,1714393864153,-329.71,0.00012369,2,"2024-04-29T12:31:04.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882960,1714393864163,-356.42076246,0.00012369,2,"2024-04-29T12:31:04.163",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882961,1714393864175,-572.26923754,0.00012369,2,"2024-04-29T12:31:04.175",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882962,1714393864185,-500.0,0.00012369,2,"2024-04-29T12:31:04.185",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882963,1714393864194,-564.36421316,0.00012369,2,"2024-04-29T12:31:04.194",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882964,1714393864204,-500.0,0.00012369,2,"2024-04-29T12:31:04.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882965,1714393864213,-500.0,0.00012369,2,"2024-04-29T12:31:04.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882966,1714393864222,-500.0,0.00012369,2,"2024-04-29T12:31:04.222",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882967,1714393864231,-500.0,0.00012369,2,"2024-04-29T12:31:04.231",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882968,1714393864240,-500.0,0.00012369,2,"2024-04-29T12:31:04.240",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882969,1714393864250,-500.0,0.00012369,2,"2024-04-29T12:31:04.250",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882970,1714393864259,-500.0,0.00012369,2,"2024-04-29T12:31:04.259",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882971,1714393864268,-500.0,0.00012369,2,"2024-04-29T12:31:04.268",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882972,1714393864277,-525.96,0.00012369,2,"2024-04-29T12:31:04.277",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882973,1714393864287,-6225.63,0.00012369,2,"2024-04-29T12:31:04.287",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882974,1714393864297,-1575.66,0.00012369,2,"2024-04-29T12:31:04.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882975,1714393864307,-1112.41,0.00012369,2,"2024-04-29T12:31:04.307",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882976,1714393864316,-500.0,0.00012369,2,"2024-04-29T12:31:04.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882977,1714393864326,-500.0,0.00012369,2,"2024-04-29T12:31:04.326",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882978,1714393864335,-387.2079622,0.00012445,2,"2024-04-29T12:31:04.335",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882979,1714393864344,-200.0,0.00012487,2,"2024-04-29T12:31:04.344",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882980,1714393864354,-200.0,0.00012487,2,"2024-04-29T12:31:04.354",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882981,1714393864363,-2000.0,0.00012487,2,"2024-04-29T12:31:04.363",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882982,1714393864372,-200.0,0.00012487,2,"2024-04-29T12:31:04.372",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882983,1714393864382,-200.0,0.00012487,2,"2024-04-29T12:31:04.382",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882984,1714393864391,-857.0,0.00012499,2,"2024-04-29T12:31:04.391",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882985,1714393864400,-387.2079622,0.00012536,2,"2024-04-29T12:31:04.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882986,1714393864410,-1745.76,0.00012572,2,"2024-04-29T12:31:04.410",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882987,1714393864420,-1500.0,0.00012589,2,"2024-04-29T12:31:04.420",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882988,1714393864430,-151.0,0.000126,2,"2024-04-29T12:31:04.430",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882989,1714393864440,-1500.0,0.00012606,2,"2024-04-29T12:31:04.440",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882990,1714393864449,-500.0,0.00012622,2,"2024-04-29T12:31:04.449",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882991,1714393864459,-500.0,0.00012623,2,"2024-04-29T12:31:04.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882992,1714393864467,-500.0,0.00012623,2,"2024-04-29T12:31:04.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882993,1714393864476,-500.0,0.00012623,2,"2024-04-29T12:31:04.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882994,1714393864486,-492.69346,0.00012623,2,"2024-04-29T12:31:04.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882995,1714393864495,-492.69346,0.00012623,2,"2024-04-29T12:31:04.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882996,1714393864504,-1136.116103,0.00012623,2,"2024-04-29T12:31:04.504",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882997,1714393864513,-1136.116103,0.00012623,2,"2024-04-29T12:31:04.513",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882998,1714393864523,-500.0,0.00012623,2,"2024-04-29T12:31:04.523",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324882999,1714393864532,-290.033981,0.00012623,2,"2024-04-29T12:31:04.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883000,1714393864542,-349.416885,0.00012623,2,"2024-04-29T12:31:04.542",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883001,1714393864558,-290.033981,0.00012623,2,"2024-04-29T12:31:04.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883002,1714393864568,-349.416885,0.00012623,2,"2024-04-29T12:31:04.568",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883003,1714393864592,-500.0,0.00012623,2,"2024-04-29T12:31:04.592",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883004,1714393864602,-6502.33,0.00012623,2,"2024-04-29T12:31:04.602",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883005,1714393864611,-500.0,0.00012623,2,"2024-04-29T12:31:04.611",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883006,1714393864620,-786.63,0.00012623,2,"2024-04-29T12:31:04.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883007,1714393864763,-544.44,0.00012623,2,"2024-04-29T12:31:04.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883008,1714393864777,-500.0,0.00012623,2,"2024-04-29T12:31:04.777",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883009,1714393864786,-925.552391,0.00012623,2,"2024-04-29T12:31:04.786",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883010,1714393864798,-151.0,0.00012623,2,"2024-04-29T12:31:04.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883011,1714393864808,-925.552391,0.00012623,2,"2024-04-29T12:31:04.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883012,1714393864818,-500.0,0.00012623,2,"2024-04-29T12:31:04.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883013,1714393864828,-500.0,0.00012623,2,"2024-04-29T12:31:04.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883014,1714393864838,-579.41,0.00012623,2,"2024-04-29T12:31:04.838",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883015,1714393864847,-2536.3,0.00012623,2,"2024-04-29T12:31:04.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883016,1714393864857,-500.0,0.00012623,2,"2024-04-29T12:31:04.857",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883017,1714393864866,-500.0,0.00012623,2,"2024-04-29T12:31:04.866",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883018,1714393864877,-1034.81,0.00012623,2,"2024-04-29T12:31:04.877",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883019,1714393864886,-500.0,0.00012623,2,"2024-04-29T12:31:04.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883020,1714393864895,-500.0,0.00012623,2,"2024-04-29T12:31:04.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883021,1714393864904,-1527.15,0.00012623,2,"2024-04-29T12:31:04.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883022,1714393864914,-1054.44,0.00012623,2,"2024-04-29T12:31:04.914",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883023,1714393864924,-500.0,0.00012623,2,"2024-04-29T12:31:04.924",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883024,1714393864933,-929.79,0.00012623,2,"2024-04-29T12:31:04.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883025,1714393864943,-151.0,0.00012623,2,"2024-04-29T12:31:04.943",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883026,1714393864953,-500.0,0.00012623,2,"2024-04-29T12:31:04.953",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883027,1714393864962,-1624.96,0.00012623,2,"2024-04-29T12:31:04.962",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883028,1714393864971,-565.9,0.00012623,2,"2024-04-29T12:31:04.971",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883029,1714393864981,-746.75,0.00012623,2,"2024-04-29T12:31:04.981",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883030,1714393864990,-943.09,0.00012623,2,"2024-04-29T12:31:04.990",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883031,1714393865000,-780.31,0.00012623,2,"2024-04-29T12:31:05.000",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883032,1714393865010,-1007.67,0.00012623,2,"2024-04-29T12:31:05.010",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883033,1714393865020,-500.0,0.00012623,2,"2024-04-29T12:31:05.020",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883034,1714393865029,-500.0,0.00012623,2,"2024-04-29T12:31:05.029",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883035,1714393865038,-500.0,0.00012623,2,"2024-04-29T12:31:05.038",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883036,1714393865050,-500.0,0.00012623,2,"2024-04-29T12:31:05.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883037,1714393865060,-500.0,0.00012623,2,"2024-04-29T12:31:05.060",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883038,1714393865070,-500.0,0.00012623,2,"2024-04-29T12:31:05.070",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883039,1714393865079,-735.52,0.00012623,2,"2024-04-29T12:31:05.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883040,1714393865089,-507.74,0.00012623,2,"2024-04-29T12:31:05.089",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883041,1714393865099,-1371.61,0.00012623,2,"2024-04-29T12:31:05.099",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883042,1714393865108,-500.0,0.00012623,2,"2024-04-29T12:31:05.108",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883043,1714393865118,-917.74,0.00012623,2,"2024-04-29T12:31:05.118",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883044,1714393865130,-537.23,0.00012623,2,"2024-04-29T12:31:05.130",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883045,1714393865140,-571.08,0.00012623,2,"2024-04-29T12:31:05.140",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883046,1714393865150,-5524.5,0.00012623,2,"2024-04-29T12:31:05.150",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883047,1714393865159,-2383.4,0.00012623,2,"2024-04-29T12:31:05.159",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883048,1714393865168,-209.825876,0.00012623,2,"2024-04-29T12:31:05.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883049,1714393865178,-933.07,0.00012623,2,"2024-04-29T12:31:05.178",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883050,1714393865188,-1165.02,0.00012623,2,"2024-04-29T12:31:05.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883051,1714393865197,-500.0,0.00012623,2,"2024-04-29T12:31:05.197",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883052,1714393865207,-500.0,0.00012623,2,"2024-04-29T12:31:05.207",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883053,1714393865216,-5767.47,0.00012623,2,"2024-04-29T12:31:05.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883054,1714393865226,-500.0,0.00012623,2,"2024-04-29T12:31:05.226",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883055,1714393865235,-500.0,0.00012623,2,"2024-04-29T12:31:05.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883056,1714393865244,-1209.79,0.00012623,2,"2024-04-29T12:31:05.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883057,1714393865254,-500.0,0.00012623,2,"2024-04-29T12:31:05.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883058,1714393865263,-500.0,0.00012623,2,"2024-04-29T12:31:05.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883059,1714393865272,-259.209583,0.00012623,2,"2024-04-29T12:31:05.272",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883060,1714393865282,-387.2079622,0.00012627,2,"2024-04-29T12:31:05.282",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883061,1714393865291,-500.0,0.00012643,2,"2024-04-29T12:31:05.291",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883062,1714393865302,-997.25,0.00012643,2,"2024-04-29T12:31:05.302",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883063,1714393865311,-500.0,0.00012643,2,"2024-04-29T12:31:05.311",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883064,1714393865320,-500.0,0.00012643,2,"2024-04-29T12:31:05.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883065,1714393865330,-928.69,0.00012643,2,"2024-04-29T12:31:05.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883066,1714393865339,-151.0,0.00012643,2,"2024-04-29T12:31:05.339",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883067,1714393865348,-111.08651509,0.00012643,2,"2024-04-29T12:31:05.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883074,1714394554376,277.77,8.498e-05,2,"2024-04-29T12:42:34.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883091,1714394987084,8158.4108869,0.0002,50,"2024-04-29T12:49:47.084",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883098,1714395029580,263.88,8.297e-05,2,"2024-04-29T12:50:29.580",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883107,1714395031617,-194.51329397,8.915e-05,2,"2024-04-29T12:50:31.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883108,1714395031627,-155.0,8.916e-05,2,"2024-04-29T12:50:31.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883109,1714395031637,-155.0,8.917e-05,2,"2024-04-29T12:50:31.637",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883110,1714395031646,-192.26102205,8.941e-05,2,"2024-04-29T12:50:31.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883111,1714395031659,-500.42973824,8.941e-05,2,"2024-04-29T12:50:31.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883112,1714395031668,-188.87267584,0.00010103,2,"2024-04-29T12:50:31.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883113,1714395031681,-811.12732416,0.00010103,2,"2024-04-29T12:50:31.681",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883114,1714395031690,-581.24,0.00010235,2,"2024-04-29T12:50:31.690",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883115,1714395031701,-176.03,0.00010241,2,"2024-04-29T12:50:31.701",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883116,1714395031711,-164.41,0.0001035,2,"2024-04-29T12:50:31.711",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883117,1714395031721,-324.17,0.00010394,2,"2024-04-29T12:50:31.721",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883118,1714395031730,-159.4,0.00010505,2,"2024-04-29T12:50:31.730",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883119,1714395031741,-164.41,0.0001053,2,"2024-04-29T12:50:31.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883120,1714395031754,-263.88,0.00010561,2,"2024-04-29T12:50:31.754",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883121,1714395031763,-164.41,0.0001071,2,"2024-04-29T12:50:31.763",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883122,1714395031773,-150.0,0.00010712,2,"2024-04-29T12:50:31.773",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883123,1714395031782,-1719.26016566,0.00010875,2,"2024-04-29T12:50:31.782",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883124,1714395031793,-164.41,0.0001089,2,"2024-04-29T12:50:31.793",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883125,1714395031804,-499.99,0.00010959,2,"2024-04-29T12:50:31.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883126,1714395031814,-150.0,0.00010959,2,"2024-04-29T12:50:31.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883127,1714395031824,-150.0,0.00010959,2,"2024-04-29T12:50:31.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883128,1714395031834,-632.36484998,0.00010978,2,"2024-04-29T12:50:31.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883129,1714395031844,-500.0,0.00010978,2,"2024-04-29T12:50:31.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883130,1714395031853,-500.0,0.00010978,2,"2024-04-29T12:50:31.853",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883131,1714395031862,-500.0,0.00010978,2,"2024-04-29T12:50:31.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883132,1714395031871,-500.0,0.00010978,2,"2024-04-29T12:50:31.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883133,1714395031881,-563.67652176,0.00010978,2,"2024-04-29T12:50:31.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883134,1714395031890,-500.0,0.00010978,2,"2024-04-29T12:50:31.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883135,1714395031899,-500.0,0.00010978,2,"2024-04-29T12:50:31.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883136,1714395031907,-468.68381555,0.00010978,2,"2024-04-29T12:50:31.907",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883137,1714395031917,-500.0,0.00010978,2,"2024-04-29T12:50:31.917",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883138,1714395031926,-500.0,0.00010978,2,"2024-04-29T12:50:31.926",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883139,1714395031935,-500.0,0.00010978,2,"2024-04-29T12:50:31.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883140,1714395031945,-279.13092413,0.00010978,2,"2024-04-29T12:50:31.945",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883141,1714395031954,-1081.73,0.00010978,2,"2024-04-29T12:50:31.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883142,1714395031963,-500.0,0.00010978,2,"2024-04-29T12:50:31.963",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883144,1714395031973,-500.0,0.00010978,2,"2024-04-29T12:50:31.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883146,1714395031982,-500.0,0.00010978,2,"2024-04-29T12:50:31.982",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883148,1714395031991,-500.0,0.00010978,2,"2024-04-29T12:50:31.991",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883150,1714395032004,-500.0,0.00010978,2,"2024-04-29T12:50:32.004",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883152,1714395032013,-500.0,0.00010978,2,"2024-04-29T12:50:32.013",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883154,1714395032023,-500.0,0.00010978,2,"2024-04-29T12:50:32.023",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883156,1714395032032,-500.0,0.00010978,2,"2024-04-29T12:50:32.032",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883158,1714395032041,-500.0,0.00010978,2,"2024-04-29T12:50:32.041",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883159,1714395032050,-500.0,0.00010978,2,"2024-04-29T12:50:32.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883162,1714395032059,-500.0,0.00010978,2,"2024-04-29T12:50:32.059",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883163,1714395032068,-500.0,0.00010978,2,"2024-04-29T12:50:32.068",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883165,1714395032078,-500.0,0.00010978,2,"2024-04-29T12:50:32.078",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883167,1714395032087,-500.0,0.00010978,2,"2024-04-29T12:50:32.087",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883170,1714395032096,-278.29,0.00010978,2,"2024-04-29T12:50:32.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883171,1714395032105,-504.31170756,0.00010978,2,"2024-04-29T12:50:32.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883173,1714395032116,-183.25432662,0.00010978,2,"2024-04-29T12:50:32.116",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883175,1714395032125,-500.0,0.00010978,2,"2024-04-29T12:50:32.125",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883177,1714395032135,-513.94,0.00010978,2,"2024-04-29T12:50:32.135",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883179,1714395032144,-500.0,0.00010978,2,"2024-04-29T12:50:32.144",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883181,1714395032153,-500.0,0.00010978,2,"2024-04-29T12:50:32.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883183,1714395032162,-500.0,0.00010978,2,"2024-04-29T12:50:32.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883185,1714395032171,-500.0,0.00010978,2,"2024-04-29T12:50:32.171",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883187,1714395032180,-500.0,0.00010978,2,"2024-04-29T12:50:32.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883189,1714395032189,-500.0,0.00010978,2,"2024-04-29T12:50:32.189",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883191,1714395032198,-500.0,0.00010978,2,"2024-04-29T12:50:32.198",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883193,1714395032208,-500.0,0.00010978,2,"2024-04-29T12:50:32.208",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883195,1714395032217,-500.0,0.00010978,2,"2024-04-29T12:50:32.217",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883198,1714395032227,-502.66313078,0.00010978,2,"2024-04-29T12:50:32.227",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883199,1714395032235,-501.68042887,0.00010978,2,"2024-04-29T12:50:32.235",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883201,1714395032244,-500.0,0.00010978,2,"2024-04-29T12:50:32.244",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883203,1714395032256,-500.0,0.00010978,2,"2024-04-29T12:50:32.256",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883205,1714395032265,-500.0,0.00010978,2,"2024-04-29T12:50:32.265",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883207,1714395032274,-500.0,0.00010978,2,"2024-04-29T12:50:32.274",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883210,1714395032283,-510.52204692,0.00010978,2,"2024-04-29T12:50:32.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883212,1714395032292,-610.84897656,0.00010978,2,"2024-04-29T12:50:32.292",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883214,1714395032301,-500.0,0.00010978,2,"2024-04-29T12:50:32.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883215,1714395032310,-855.15,0.00010978,2,"2024-04-29T12:50:32.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883217,1714395032320,-261.27084353,0.00010978,2,"2024-04-29T12:50:32.320",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883220,1714395032329,-512.28227857,0.00010978,2,"2024-04-29T12:50:32.329",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883221,1714395032338,-500.0,0.00010978,2,"2024-04-29T12:50:32.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883223,1714395032347,-501.6310825,0.00010978,2,"2024-04-29T12:50:32.347",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883225,1714395032357,-500.0,0.00010978,2,"2024-04-29T12:50:32.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883228,1714395032366,-500.0,0.00010978,2,"2024-04-29T12:50:32.366",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883230,1714395032375,-500.0,0.00010978,2,"2024-04-29T12:50:32.375",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883231,1714395032384,-500.0,0.00010978,2,"2024-04-29T12:50:32.384",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883234,1714395032393,-500.0,0.00010978,2,"2024-04-29T12:50:32.393",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883235,1714395032402,-500.0,0.00010978,2,"2024-04-29T12:50:32.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883236,1714395032412,-500.0,0.00010978,2,"2024-04-29T12:50:32.412",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883237,1714395032423,-558.26544498,0.00010978,2,"2024-04-29T12:50:32.423",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883238,1714395032432,-500.0,0.00010978,2,"2024-04-29T12:50:32.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883239,1714395032441,-500.0,0.00010978,2,"2024-04-29T12:50:32.441",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883240,1714395032451,-505.95694787,0.00010978,2,"2024-04-29T12:50:32.451",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883241,1714395032463,-518.54112473,0.00010978,2,"2024-04-29T12:50:32.463",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883242,1714395032472,-500.0,0.00010978,2,"2024-04-29T12:50:32.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883243,1714395032482,-503.65569498,0.00010978,2,"2024-04-29T12:50:32.482",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883244,1714395032491,-500.0,0.00010978,2,"2024-04-29T12:50:32.491",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883245,1714395032501,-500.0,0.00010978,2,"2024-04-29T12:50:32.501",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883246,1714395032510,-500.0,0.00010978,2,"2024-04-29T12:50:32.510",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883247,1714395032519,-200.0,0.00010978,2,"2024-04-29T12:50:32.519",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883248,1714395032528,-315.60430933,0.00010978,2,"2024-04-29T12:50:32.528",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883249,1714395032537,-508.84,0.00010978,2,"2024-04-29T12:50:32.537",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883250,1714395032547,-516.03482784,0.00010978,2,"2024-04-29T12:50:32.547",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883251,1714395032556,-500.0,0.00010978,2,"2024-04-29T12:50:32.556",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883252,1714395032565,-500.0,0.00010978,2,"2024-04-29T12:50:32.565",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883253,1714395032575,-510.07292339,0.00010978,2,"2024-04-29T12:50:32.575",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883254,1714395032584,-521.27085793,0.00010978,2,"2024-04-29T12:50:32.584",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883255,1714395032593,-500.0,0.00010978,2,"2024-04-29T12:50:32.593",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883256,1714395032602,-500.0,0.00010978,2,"2024-04-29T12:50:32.602",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883257,1714395032611,-500.0,0.00010978,2,"2024-04-29T12:50:32.611",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883258,1714395032620,-500.0,0.00010978,2,"2024-04-29T12:50:32.620",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883259,1714395032630,-500.0,0.00010978,2,"2024-04-29T12:50:32.630",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883260,1714395032640,-500.0,0.00010978,2,"2024-04-29T12:50:32.640",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883261,1714395032649,-490.58382946,0.00010978,2,"2024-04-29T12:50:32.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883262,1714395032658,-500.0,0.00010978,2,"2024-04-29T12:50:32.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883263,1714395032667,-500.0,0.00010978,2,"2024-04-29T12:50:32.667",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883264,1714395032676,-500.0,0.00010978,2,"2024-04-29T12:50:32.676",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883265,1714395032685,-381.09178789,0.00010978,2,"2024-04-29T12:50:32.685",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883266,1714395032694,-500.0,0.00010978,2,"2024-04-29T12:50:32.694",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883267,1714395032703,-500.0,0.00010978,2,"2024-04-29T12:50:32.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883268,1714395032712,-500.0,0.00010978,2,"2024-04-29T12:50:32.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883269,1714395032722,-503.08486526,0.00010978,2,"2024-04-29T12:50:32.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883270,1714395032732,-500.0,0.00010978,2,"2024-04-29T12:50:32.732",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883271,1714395032741,-509.22437497,0.00010978,2,"2024-04-29T12:50:32.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883272,1714395032757,-103.95626418,0.00010978,2,"2024-04-29T12:50:32.757",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883273,1714395032773,-396.04373582,0.00010978,2,"2024-04-29T12:50:32.773",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883274,1714395032783,-122.96715941,0.00010978,2,"2024-04-29T12:50:32.783",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883277,1714395033082,-377.03284059,0.00010978,2,"2024-04-29T12:50:33.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883278,1714395033092,-500.0,0.00010978,2,"2024-04-29T12:50:33.092",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883279,1714395033102,-500.0,0.00010978,2,"2024-04-29T12:50:33.102",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883280,1714395033111,-500.0,0.00010978,2,"2024-04-29T12:50:33.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883281,1714395033121,-368.40296005,0.00010978,2,"2024-04-29T12:50:33.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883282,1714395033133,-182.20605324,0.00010978,2,"2024-04-29T12:50:33.133",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883283,1714395033142,-103.97586948,0.00010978,2,"2024-04-29T12:50:33.142",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883284,1714395033154,-387.51100691,0.00010978,2,"2024-04-29T12:50:33.154",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883285,1714395033179,-8.51312361,0.00010978,2,"2024-04-29T12:50:33.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883286,1714395033188,-500.0,0.00010978,2,"2024-04-29T12:50:33.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883287,1714395033198,-500.0,0.00010978,2,"2024-04-29T12:50:33.198",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883288,1714395033208,-500.0,0.00010978,2,"2024-04-29T12:50:33.208",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883289,1714395033217,-292.16687639,0.00010978,2,"2024-04-29T12:50:33.217",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883290,1714395033230,-207.83312361,0.00010978,2,"2024-04-29T12:50:33.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883291,1714395033239,-571.85716188,0.00010978,2,"2024-04-29T12:50:33.239",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883292,1714395033251,-510.5583678,0.00010978,2,"2024-04-29T12:50:33.251",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883293,1714395033260,-121.29500123,0.00010978,2,"2024-04-29T12:50:33.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883294,1714395033285,-378.70499877,0.00010978,2,"2024-04-29T12:50:33.285",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883295,1714395033295,-500.0,0.00010978,2,"2024-04-29T12:50:33.295",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883296,1714395033304,-209.70880592,0.00010978,2,"2024-04-29T12:50:33.304",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883297,1714395033316,-290.29119408,0.00010978,2,"2024-04-29T12:50:33.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883298,1714395033326,-500.0,0.00010978,2,"2024-04-29T12:50:33.326",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883299,1714395033335,-213.73678436,0.00010978,2,"2024-04-29T12:50:33.335",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883300,1714395033346,-286.26321564,0.00010978,2,"2024-04-29T12:50:33.346",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883301,1714395033356,-148.07415047,0.00010978,2,"2024-04-29T12:50:33.356",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883302,1714395033367,-351.92584953,0.00010978,2,"2024-04-29T12:50:33.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883303,1714395033377,-318.53227676,0.00010978,2,"2024-04-29T12:50:33.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883304,1714395033392,-181.46772324,0.00010978,2,"2024-04-29T12:50:33.392",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883305,1714395033401,-119.02420006,0.00010978,2,"2024-04-29T12:50:33.401",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883306,1714395033414,-355.52000041,0.00010978,2,"2024-04-29T12:50:33.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883307,1714395033428,-25.45579953,0.00010978,2,"2024-04-29T12:50:33.428",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883308,1714395033437,-500.0,0.00010978,2,"2024-04-29T12:50:33.437",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883309,1714395033446,-255.5014042,0.00010978,2,"2024-04-29T12:50:33.446",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883310,1714395033458,-607.91277987,0.00010978,2,"2024-04-29T12:50:33.458",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883311,1714395033470,-11.1300164,0.00010978,2,"2024-04-29T12:50:33.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883321,1714395037672,-488.8699836,0.00010978,2,"2024-04-29T12:50:37.672",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883323,1714395037683,-500.0,0.00010978,2,"2024-04-29T12:50:37.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883325,1714395037693,-267.45,0.00010978,2,"2024-04-29T12:50:37.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883326,1714395037703,-485.4787924,0.00010978,2,"2024-04-29T12:50:37.703",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883327,1714395037715,-14.5212076,0.00010978,2,"2024-04-29T12:50:37.715",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883328,1714395037724,-500.0,0.00010978,2,"2024-04-29T12:50:37.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883329,1714395037734,-500.0,0.00010978,2,"2024-04-29T12:50:37.734",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883331,1714395037743,-727.22,0.00010978,2,"2024-04-29T12:50:37.743",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883333,1714395037756,-500.0,0.00010978,2,"2024-04-29T12:50:37.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883335,1714395037765,-500.0,0.00010978,2,"2024-04-29T12:50:37.765",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883337,1714395037775,-500.0,0.00010978,2,"2024-04-29T12:50:37.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883339,1714395037784,-500.0,0.00010978,2,"2024-04-29T12:50:37.784",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883341,1714395037794,-507.63743612,0.00010978,2,"2024-04-29T12:50:37.794",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883343,1714395037803,-500.0,0.00010978,2,"2024-04-29T12:50:37.803",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883346,1714395037814,-500.0,0.00010978,2,"2024-04-29T12:50:37.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883347,1714395037823,-500.0,0.00010978,2,"2024-04-29T12:50:37.823",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883349,1714395037832,-500.0,0.00010978,2,"2024-04-29T12:50:37.832",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883350,1714395037842,-500.0,0.00010978,2,"2024-04-29T12:50:37.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883351,1714395037851,-500.0,0.00010978,2,"2024-04-29T12:50:37.851",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883352,1714395037861,-500.0,0.00010978,2,"2024-04-29T12:50:37.861",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883353,1714395037871,-500.0,0.00010978,2,"2024-04-29T12:50:37.871",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883354,1714395037880,-500.0,0.00010978,2,"2024-04-29T12:50:37.880",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883355,1714395037890,-500.0,0.00010978,2,"2024-04-29T12:50:37.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883356,1714395037900,-500.0,0.00010978,2,"2024-04-29T12:50:37.900",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883357,1714395037910,-500.0,0.00010978,2,"2024-04-29T12:50:37.910",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883358,1714395037920,-500.0,0.00010978,2,"2024-04-29T12:50:37.920",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883359,1714395037929,-500.0,0.00010978,2,"2024-04-29T12:50:37.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883360,1714395037939,-500.0,0.00010978,2,"2024-04-29T12:50:37.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883361,1714395037949,-500.0,0.00010978,2,"2024-04-29T12:50:37.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883362,1714395037958,-500.0,0.00010979,2,"2024-04-29T12:50:37.958",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883363,1714395037967,-500.0,0.00010979,2,"2024-04-29T12:50:37.967",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883364,1714395037976,-502.5255151,0.00010979,2,"2024-04-29T12:50:37.976",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883365,1714395037985,-501.15010847,0.00010979,2,"2024-04-29T12:50:37.985",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883366,1714395037995,-500.0,0.00010979,2,"2024-04-29T12:50:37.995",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883367,1714395038006,-500.0,0.00010979,2,"2024-04-29T12:50:38.006",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883368,1714395038015,-500.0,0.00010979,2,"2024-04-29T12:50:38.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883369,1714395038024,-187.79884171,0.00010979,2,"2024-04-29T12:50:38.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883370,1714395038033,-504.08797419,0.00010979,2,"2024-04-29T12:50:38.033",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883371,1714395038065,-503.19421813,0.00010979,2,"2024-04-29T12:50:38.065",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883374,1714395038081,-500.0,0.00010979,2,"2024-04-29T12:50:38.081",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883376,1714395038094,-500.34553622,0.00010979,2,"2024-04-29T12:50:38.094",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883378,1714395038111,-500.0,0.00010979,2,"2024-04-29T12:50:38.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883380,1714395038122,-500.0,0.00010979,2,"2024-04-29T12:50:38.122",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883382,1714395038132,-500.0,0.00010979,2,"2024-04-29T12:50:38.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883383,1714395038141,-500.0,0.00010979,2,"2024-04-29T12:50:38.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883386,1714395038151,-502.10341364,0.00010979,2,"2024-04-29T12:50:38.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883387,1714395038160,-506.31143592,0.00010979,2,"2024-04-29T12:50:38.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883390,1714395038170,-500.0,0.00010979,2,"2024-04-29T12:50:38.170",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883391,1714395038180,-500.0,0.00010979,2,"2024-04-29T12:50:38.180",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883394,1714395038189,-423.44944397,0.00010979,2,"2024-04-29T12:50:38.189",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883395,1714395038199,-614.2751975,0.00010979,2,"2024-04-29T12:50:38.199",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883398,1714395038209,-500.0,0.00010979,2,"2024-04-29T12:50:38.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883399,1714395038219,-500.0,0.00010979,2,"2024-04-29T12:50:38.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883400,1714395038228,-500.0,0.00010979,2,"2024-04-29T12:50:38.228",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883401,1714395038238,-500.0,0.00010979,2,"2024-04-29T12:50:38.238",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883402,1714395038247,-500.0,0.00010979,2,"2024-04-29T12:50:38.247",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883403,1714395038260,-500.0,0.00010979,2,"2024-04-29T12:50:38.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883404,1714395038269,-500.0,0.00010979,2,"2024-04-29T12:50:38.269",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883405,1714395038279,-500.0,0.00010979,2,"2024-04-29T12:50:38.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883406,1714395038288,-500.0,0.00010979,2,"2024-04-29T12:50:38.288",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883407,1714395038298,-500.0,0.00010979,2,"2024-04-29T12:50:38.298",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883408,1714395038307,-500.0,0.00010979,2,"2024-04-29T12:50:38.307",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883409,1714395038316,-500.0,0.00010979,2,"2024-04-29T12:50:38.316",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883411,1714395038325,-500.0,0.00010979,2,"2024-04-29T12:50:38.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883413,1714395038334,-500.0,0.00010979,2,"2024-04-29T12:50:38.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883415,1714395038344,-500.0,0.00010979,2,"2024-04-29T12:50:38.344",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883417,1714395038353,-500.0,0.00010979,2,"2024-04-29T12:50:38.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883419,1714395038362,-235.83754467,0.00010979,2,"2024-04-29T12:50:38.362",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883421,1714395038372,-500.0,0.00010979,2,"2024-04-29T12:50:38.372",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883423,1714395038381,-500.0,0.00010979,2,"2024-04-29T12:50:38.381",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883426,1714395038390,-500.0,0.00010979,2,"2024-04-29T12:50:38.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883428,1714395038400,-345.63280796,0.00010979,2,"2024-04-29T12:50:38.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883429,1714395038409,-6172.821,0.00010979,2,"2024-04-29T12:50:38.409",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883432,1714395038423,-500.0,0.00010979,2,"2024-04-29T12:50:38.423",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883434,1714395038433,-500.0,0.00010979,2,"2024-04-29T12:50:38.433",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883436,1714395038443,-500.0,0.00010979,2,"2024-04-29T12:50:38.443",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883438,1714395038453,-500.0,0.00010979,2,"2024-04-29T12:50:38.453",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883439,1714395038465,-500.0,0.00010979,2,"2024-04-29T12:50:38.465",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883441,1714395038475,-500.0,0.00010979,2,"2024-04-29T12:50:38.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883444,1714395038484,-500.0,0.00010979,2,"2024-04-29T12:50:38.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883446,1714395038494,-500.0,0.00010979,2,"2024-04-29T12:50:38.494",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883448,1714395038505,-500.0,0.00010979,2,"2024-04-29T12:50:38.505",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883449,1714395038515,-503.36382323,0.00010979,2,"2024-04-29T12:50:38.515",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883451,1714395038524,-500.0,0.00010979,2,"2024-04-29T12:50:38.524",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883453,1714395038535,-500.0,0.00010979,2,"2024-04-29T12:50:38.535",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883456,1714395038553,-500.0,0.00010979,2,"2024-04-29T12:50:38.553",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883459,1714395038567,-500.0,0.00010979,2,"2024-04-29T12:50:38.567",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883461,1714395038577,-500.0,0.00010979,2,"2024-04-29T12:50:38.577",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883463,1714395038587,-500.0,0.00010979,2,"2024-04-29T12:50:38.587",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883465,1714395038597,-507.77210873,0.00010979,2,"2024-04-29T12:50:38.597",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883467,1714395038607,-500.0,0.00010979,2,"2024-04-29T12:50:38.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883469,1714395038616,-500.0,0.00010979,2,"2024-04-29T12:50:38.616",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883471,1714395038626,-500.0,0.00010979,2,"2024-04-29T12:50:38.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883473,1714395038635,-500.0,0.00010979,2,"2024-04-29T12:50:38.635",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883475,1714395038646,-500.0,0.00010979,2,"2024-04-29T12:50:38.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883478,1714395038656,-500.0,0.00010979,2,"2024-04-29T12:50:38.656",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883479,1714395038664,-500.0,0.00010979,2,"2024-04-29T12:50:38.664",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883481,1714395038673,-500.0,0.00010979,2,"2024-04-29T12:50:38.673",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883484,1714395038683,-531.18,0.00010979,2,"2024-04-29T12:50:38.683",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883486,1714395038693,-500.0,0.00010979,2,"2024-04-29T12:50:38.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883487,1714395038702,-500.0,0.00010979,2,"2024-04-29T12:50:38.702",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883490,1714395038712,-500.0,0.00010979,2,"2024-04-29T12:50:38.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883491,1714395038721,-500.0,0.00010979,2,"2024-04-29T12:50:38.721",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883493,1714395038731,-500.0,0.00010979,2,"2024-04-29T12:50:38.731",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883496,1714395038741,-500.0,0.00010979,2,"2024-04-29T12:50:38.741",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883498,1714395038750,-500.0,0.00010979,2,"2024-04-29T12:50:38.750",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883500,1714395038761,-500.0,0.00010979,2,"2024-04-29T12:50:38.761",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883502,1714395038770,-500.0,0.00010979,2,"2024-04-29T12:50:38.770",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883504,1714395038779,-500.0,0.00010979,2,"2024-04-29T12:50:38.779",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883506,1714395038789,-500.0,0.00010979,2,"2024-04-29T12:50:38.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883508,1714395038798,-500.0,0.00010979,2,"2024-04-29T12:50:38.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883510,1714395038808,-500.0,0.00010979,2,"2024-04-29T12:50:38.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883512,1714395038818,-453.02911825,0.00010979,2,"2024-04-29T12:50:38.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883514,1714395038828,-609.56,0.00010979,2,"2024-04-29T12:50:38.828",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883516,1714395038837,-500.0,0.00010979,2,"2024-04-29T12:50:38.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883518,1714395038847,-500.0,0.00010979,2,"2024-04-29T12:50:38.847",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883520,1714395038859,-500.0,0.00010979,2,"2024-04-29T12:50:38.859",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883522,1714395038868,-500.0,0.00010979,2,"2024-04-29T12:50:38.868",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883524,1714395038878,-500.0,0.00010979,2,"2024-04-29T12:50:38.878",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883526,1714395038888,-511.11821791,0.00010979,2,"2024-04-29T12:50:38.888",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883528,1714395038898,-500.0,0.00010979,2,"2024-04-29T12:50:38.898",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883530,1714395038908,-500.0,0.00010979,2,"2024-04-29T12:50:38.908",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883532,1714395038919,-500.0,0.00010979,2,"2024-04-29T12:50:38.919",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883534,1714395038929,-500.0,0.00010979,2,"2024-04-29T12:50:38.929",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883536,1714395038939,-640.98933925,0.00010979,2,"2024-04-29T12:50:38.939",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883538,1714395038950,-500.0,0.00010979,2,"2024-04-29T12:50:38.950",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883540,1714395038959,-749.93391595,0.00011,2,"2024-04-29T12:50:38.959",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883542,1714395038969,-2788.99246078,0.00011,2,"2024-04-29T12:50:38.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883544,1714395038979,-2450.0,0.00011,3,"2024-04-29T12:50:38.979",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883546,1714395038988,-343.44243652,0.00011,2,"2024-04-29T12:50:38.988",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883548,1714395038998,-624.11,0.00011249,2,"2024-04-29T12:50:38.998",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883551,1714395039012,-500.0,0.00011249,2,"2024-04-29T12:50:39.012",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883553,1714395039022,-500.0,0.00011249,2,"2024-04-29T12:50:39.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883555,1714395039031,-783.17,0.00011249,2,"2024-04-29T12:50:39.031",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883556,1714395039042,-500.0,0.00011249,2,"2024-04-29T12:50:39.042",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883558,1714395039052,-903.2,0.00011249,2,"2024-04-29T12:50:39.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883561,1714395039062,-500.0,0.00011249,2,"2024-04-29T12:50:39.062",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883563,1714395039073,-500.0,0.00011249,2,"2024-04-29T12:50:39.073",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883565,1714395039082,-500.0,0.00011249,2,"2024-04-29T12:50:39.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883566,1714395039093,-920.64,0.00011249,2,"2024-04-29T12:50:39.093",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883569,1714395039103,-500.0,0.00011249,2,"2024-04-29T12:50:39.103",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883571,1714395039113,-500.0,0.00011249,2,"2024-04-29T12:50:39.113",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883572,1714395039123,-500.0,0.00011249,2,"2024-04-29T12:50:39.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883574,1714395039133,-500.0,0.00011249,2,"2024-04-29T12:50:39.133",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883577,1714395039143,-500.0,0.00011249,2,"2024-04-29T12:50:39.143",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883579,1714395039153,-500.0,0.00011249,2,"2024-04-29T12:50:39.153",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883581,1714395039166,-4457.08,0.00011249,2,"2024-04-29T12:50:39.166",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883583,1714395039177,-500.0,0.00011249,2,"2024-04-29T12:50:39.177",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883585,1714395039188,-500.0,0.00011249,2,"2024-04-29T12:50:39.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883587,1714395039198,-500.0,0.00011249,2,"2024-04-29T12:50:39.198",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883589,1714395039209,-500.0,0.00011249,2,"2024-04-29T12:50:39.209",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883591,1714395039220,-500.0,0.00011249,2,"2024-04-29T12:50:39.220",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883594,1714395039230,-500.0,0.00011249,2,"2024-04-29T12:50:39.230",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883596,1714395039240,-500.0,0.00011249,2,"2024-04-29T12:50:39.240",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883598,1714395039250,-500.0,0.0001125,2,"2024-04-29T12:50:39.250",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883600,1714395039268,-500.0,0.0001125,2,"2024-04-29T12:50:39.268",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883602,1714395039277,-500.0,0.0001125,2,"2024-04-29T12:50:39.277",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883604,1714395039286,-500.0,0.0001125,2,"2024-04-29T12:50:39.286",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883606,1714395039296,-500.0,0.0001125,2,"2024-04-29T12:50:39.296",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883608,1714395039305,-500.0,0.0001125,2,"2024-04-29T12:50:39.305",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883610,1714395039315,-500.0,0.0001125,2,"2024-04-29T12:50:39.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883612,1714395039324,-500.0,0.0001125,2,"2024-04-29T12:50:39.324",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883614,1714395039334,-500.0,0.0001125,2,"2024-04-29T12:50:39.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883616,1714395039343,-500.0,0.0001125,2,"2024-04-29T12:50:39.343",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883618,1714395039352,-500.0,0.0001125,2,"2024-04-29T12:50:39.352",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883620,1714395039361,-500.0,0.0001125,2,"2024-04-29T12:50:39.361",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883622,1714395039370,-500.0,0.0001125,2,"2024-04-29T12:50:39.370",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883624,1714395039380,-500.0,0.0001125,2,"2024-04-29T12:50:39.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883626,1714395039390,-500.0,0.0001125,2,"2024-04-29T12:50:39.390",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883628,1714395039399,-500.0,0.0001125,2,"2024-04-29T12:50:39.399",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883630,1714395039409,-500.0,0.0001125,2,"2024-04-29T12:50:39.409",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883633,1714395039424,-519.32,0.0001125,2,"2024-04-29T12:50:39.424",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883636,1714395039434,-500.0,0.0001125,2,"2024-04-29T12:50:39.434",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883638,1714395039444,-500.0,0.0001125,2,"2024-04-29T12:50:39.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883640,1714395039456,-461.18079024,0.0001125,2,"2024-04-29T12:50:39.456",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883642,1714395039467,-500.0,0.0001125,2,"2024-04-29T12:50:39.467",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883644,1714395039476,-500.0,0.0001125,2,"2024-04-29T12:50:39.476",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883648,1714395039486,-500.0,0.0001125,2,"2024-04-29T12:50:39.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883651,1714395039496,-500.0,0.0001125,2,"2024-04-29T12:50:39.496",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883653,1714395039511,-500.0,0.0001125,2,"2024-04-29T12:50:39.511",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883656,1714395039520,-500.0,0.0001125,2,"2024-04-29T12:50:39.520",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883659,1714395039530,-377.38797634,0.0001125,2,"2024-04-29T12:50:39.530",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883661,1714395039540,-500.0,0.0001125,2,"2024-04-29T12:50:39.540",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883663,1714395039549,-500.0,0.0001125,2,"2024-04-29T12:50:39.549",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883665,1714395039558,-500.0,0.0001125,2,"2024-04-29T12:50:39.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883667,1714395039568,-500.0,0.0001125,2,"2024-04-29T12:50:39.568",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883669,1714395039578,-500.0,0.0001125,2,"2024-04-29T12:50:39.578",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883671,1714395039588,-500.0,0.0001125,2,"2024-04-29T12:50:39.588",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883673,1714395039598,-500.0,0.0001125,2,"2024-04-29T12:50:39.598",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883675,1714395039607,-500.0,0.0001125,2,"2024-04-29T12:50:39.607",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883677,1714395039617,-500.0,0.0001125,2,"2024-04-29T12:50:39.617",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883679,1714395039626,-500.0,0.0001125,2,"2024-04-29T12:50:39.626",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883681,1714395039636,-500.0,0.0001125,2,"2024-04-29T12:50:39.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883683,1714395039648,-500.0,0.0001125,2,"2024-04-29T12:50:39.648",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883686,1714395039658,-500.0,0.0001125,2,"2024-04-29T12:50:39.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883688,1714395039668,-641.54,0.0001125,2,"2024-04-29T12:50:39.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883691,1714395039677,-500.0,0.0001125,2,"2024-04-29T12:50:39.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883694,1714395039688,-500.0,0.0001125,2,"2024-04-29T12:50:39.688",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883697,1714395039697,-500.0,0.0001125,2,"2024-04-29T12:50:39.697",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883700,1714395039708,-500.0,0.0001125,2,"2024-04-29T12:50:39.708",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883703,1714395039718,-500.0,0.0001125,2,"2024-04-29T12:50:39.718",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883706,1714395039728,-500.0,0.0001125,2,"2024-04-29T12:50:39.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883709,1714395039738,-500.0,0.0001125,2,"2024-04-29T12:50:39.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883712,1714395039748,-241.32518996,0.0001125,2,"2024-04-29T12:50:39.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883715,1714395039761,-500.0,0.0001125,2,"2024-04-29T12:50:39.761",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883718,1714395039771,-500.0,0.0001125,2,"2024-04-29T12:50:39.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883721,1714395039780,-500.0,0.0001125,2,"2024-04-29T12:50:39.780",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883724,1714395039789,-500.0,0.0001125,2,"2024-04-29T12:50:39.789",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883727,1714395039798,-500.0,0.0001125,2,"2024-04-29T12:50:39.798",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883730,1714395039808,-500.0,0.0001125,2,"2024-04-29T12:50:39.808",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883733,1714395039818,-500.0,0.0001125,2,"2024-04-29T12:50:39.818",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883736,1714395039827,-500.0,0.0001125,2,"2024-04-29T12:50:39.827",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883739,1714395039837,-505.72930736,0.0001125,2,"2024-04-29T12:50:39.837",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883742,1714395039846,-500.0,0.0001125,2,"2024-04-29T12:50:39.846",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883745,1714395039856,-500.0,0.0001125,2,"2024-04-29T12:50:39.856",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883747,1714395039865,-500.0,0.0001125,2,"2024-04-29T12:50:39.865",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883751,1714395039876,-500.0,0.0001125,2,"2024-04-29T12:50:39.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883754,1714395039886,-782.28,0.0001125,2,"2024-04-29T12:50:39.886",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883757,1714395039895,-500.0,0.0001125,2,"2024-04-29T12:50:39.895",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883760,1714395039906,-500.0,0.0001125,2,"2024-04-29T12:50:39.906",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883761,1714395039916,-797.26,0.0001125,2,"2024-04-29T12:50:39.916",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883763,1714395039926,-500.0,0.0001125,2,"2024-04-29T12:50:39.926",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883765,1714395039936,-500.0,0.0001125,2,"2024-04-29T12:50:39.936",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883767,1714395039946,-500.0,0.0001125,2,"2024-04-29T12:50:39.946",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883769,1714395039956,-500.0,0.0001125,2,"2024-04-29T12:50:39.956",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883772,1714395039966,-863.99,0.0001125,2,"2024-04-29T12:50:39.966",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883774,1714395039976,-500.0,0.0001125,2,"2024-04-29T12:50:39.976",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883777,1714395039986,-500.0,0.0001125,2,"2024-04-29T12:50:39.986",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883780,1714395039995,-705.54,0.0001125,2,"2024-04-29T12:50:39.995",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883782,1714395040007,-500.0,0.0001125,2,"2024-04-29T12:50:40.007",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883785,1714395040017,-500.0,0.0001125,2,"2024-04-29T12:50:40.017",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883789,1714395040027,-500.0,0.0001125,2,"2024-04-29T12:50:40.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883791,1714395040036,-603.04,0.0001125,2,"2024-04-29T12:50:40.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883795,1714395040047,-507.72459164,0.0001125,2,"2024-04-29T12:50:40.047",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883798,1714395040057,-500.0,0.0001125,2,"2024-04-29T12:50:40.057",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883801,1714395040067,-500.0,0.0001125,2,"2024-04-29T12:50:40.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883804,1714395040076,-500.0,0.0001125,2,"2024-04-29T12:50:40.076",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883807,1714395040087,-500.0,0.0001125,2,"2024-04-29T12:50:40.087",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883809,1714395040096,-500.0,0.0001125,2,"2024-04-29T12:50:40.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883812,1714395040105,-500.0,0.0001125,2,"2024-04-29T12:50:40.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883814,1714395040116,-500.0,0.0001125,2,"2024-04-29T12:50:40.116",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883817,1714395040126,-500.0,0.0001125,2,"2024-04-29T12:50:40.126",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883820,1714395040136,-500.0,0.0001125,2,"2024-04-29T12:50:40.136",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883823,1714395040145,-708.02,0.0001125,2,"2024-04-29T12:50:40.145",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883826,1714395040155,-1903.78,0.0001125,2,"2024-04-29T12:50:40.155",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883829,1714395040165,-500.0,0.0001125,2,"2024-04-29T12:50:40.165",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883831,1714395040175,-500.0,0.0001125,2,"2024-04-29T12:50:40.175",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883834,1714395040184,-500.0,0.0001125,2,"2024-04-29T12:50:40.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883837,1714395040193,-500.0,0.0001125,2,"2024-04-29T12:50:40.193",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883840,1714395040203,-3913.19,0.0001125,2,"2024-04-29T12:50:40.203",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883843,1714395040212,-500.0,0.0001125,2,"2024-04-29T12:50:40.212",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883846,1714395040222,-500.0,0.0001125,2,"2024-04-29T12:50:40.222",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883849,1714395040231,-500.0,0.0001125,2,"2024-04-29T12:50:40.231",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883852,1714395040242,-500.0,0.0001125,2,"2024-04-29T12:50:40.242",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883855,1714395040253,-500.0,0.0001125,2,"2024-04-29T12:50:40.253",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883858,1714395040262,-500.0,0.0001125,2,"2024-04-29T12:50:40.262",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883861,1714395040271,-500.0,0.0001125,2,"2024-04-29T12:50:40.271",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883864,1714395040280,-500.0,0.0001125,2,"2024-04-29T12:50:40.280",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883867,1714395040289,-500.0,0.0001125,2,"2024-04-29T12:50:40.289",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883870,1714395040298,-500.0,0.0001125,2,"2024-04-29T12:50:40.298",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883873,1714395040308,-755.67,0.0001125,2,"2024-04-29T12:50:40.308",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883876,1714395040317,-500.0,0.0001125,2,"2024-04-29T12:50:40.317",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883879,1714395040327,-500.0,0.0001125,2,"2024-04-29T12:50:40.327",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883882,1714395040336,-500.0,0.0001125,2,"2024-04-29T12:50:40.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883884,1714395040345,-500.0,0.0001125,2,"2024-04-29T12:50:40.345",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883887,1714395040355,-707.78,0.0001125,2,"2024-04-29T12:50:40.355",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883889,1714395040364,-500.0,0.0001125,2,"2024-04-29T12:50:40.364",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883891,1714395040374,-500.0,0.0001125,2,"2024-04-29T12:50:40.374",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883893,1714395040383,-500.0,0.0001125,2,"2024-04-29T12:50:40.383",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883895,1714395040393,-500.0,0.0001125,2,"2024-04-29T12:50:40.393",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883897,1714395040402,-500.0,0.0001125,2,"2024-04-29T12:50:40.402",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883899,1714395040411,-500.0,0.0001125,2,"2024-04-29T12:50:40.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883901,1714395040426,-500.0,0.0001125,2,"2024-04-29T12:50:40.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883903,1714395040435,-500.0,0.0001125,2,"2024-04-29T12:50:40.435",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883905,1714395040444,-500.0,0.0001125,2,"2024-04-29T12:50:40.444",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883907,1714395040453,-500.0,0.0001125,2,"2024-04-29T12:50:40.453",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883909,1714395040466,-500.0,0.0001125,2,"2024-04-29T12:50:40.466",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883911,1714395040475,-526.17,0.0001125,2,"2024-04-29T12:50:40.475",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883913,1714395040484,-500.0,0.0001125,2,"2024-04-29T12:50:40.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883915,1714395040493,-897.03,0.0001125,2,"2024-04-29T12:50:40.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883917,1714395040507,-500.0,0.0001125,2,"2024-04-29T12:50:40.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883919,1714395040516,-5512.02,0.0001125,2,"2024-04-29T12:50:40.516",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883921,1714395040525,-500.0,0.0001125,2,"2024-04-29T12:50:40.525",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883923,1714395040534,-595.66,0.0001125,2,"2024-04-29T12:50:40.534",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883925,1714395040543,-500.0,0.0001125,2,"2024-04-29T12:50:40.543",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883927,1714395040553,-500.0,0.0001125,2,"2024-04-29T12:50:40.553",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883929,1714395040562,-500.0,0.0001125,2,"2024-04-29T12:50:40.562",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883931,1714395040571,-500.0,0.0001125,2,"2024-04-29T12:50:40.571",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883933,1714395040581,-500.0,0.0001125,2,"2024-04-29T12:50:40.581",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883935,1714395040591,-500.0,0.0001125,2,"2024-04-29T12:50:40.591",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883937,1714395040600,-1788.53,0.0001125,2,"2024-04-29T12:50:40.600",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883939,1714395040609,-500.0,0.0001125,2,"2024-04-29T12:50:40.609",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883941,1714395040618,-500.0,0.0001125,2,"2024-04-29T12:50:40.618",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883943,1714395040627,-500.0,0.00011251,2,"2024-04-29T12:50:40.627",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883945,1714395040636,-500.0,0.00011251,2,"2024-04-29T12:50:40.636",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883947,1714395040646,-500.0,0.00011251,2,"2024-04-29T12:50:40.646",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883949,1714395040655,-500.0,0.00011251,2,"2024-04-29T12:50:40.655",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883951,1714395040666,-486.88831867,0.00011251,2,"2024-04-29T12:50:40.666",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883953,1714395040675,-500.0,0.00011251,2,"2024-04-29T12:50:40.675",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883955,1714395040684,-500.0,0.00011251,2,"2024-04-29T12:50:40.684",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883957,1714395040693,-500.0,0.00011251,2,"2024-04-29T12:50:40.693",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883959,1714395040702,-500.0,0.00011251,2,"2024-04-29T12:50:40.702",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883961,1714395040712,-500.0,0.00011251,2,"2024-04-29T12:50:40.712",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883963,1714395040722,-500.0,0.00011251,2,"2024-04-29T12:50:40.722",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883965,1714395040731,-500.0,0.00011251,2,"2024-04-29T12:50:40.731",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883967,1714395040740,-500.0,0.00011251,2,"2024-04-29T12:50:40.740",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883969,1714395040750,-500.0,0.00011251,2,"2024-04-29T12:50:40.750",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883971,1714395040762,-500.0,0.00011251,2,"2024-04-29T12:50:40.762",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883973,1714395040771,-500.0,0.00011251,2,"2024-04-29T12:50:40.771",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324883995,1714395040781,-500.0,0.00011251,2,"2024-04-29T12:50:40.781",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884000,1714395040994,-500.0,0.00011251,2,"2024-04-29T12:50:40.994",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884002,1714395041004,-500.0,0.00011251,2,"2024-04-29T12:50:41.004",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884004,1714395041015,-500.0,0.00011251,2,"2024-04-29T12:50:41.015",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884006,1714395041024,-500.0,0.00011251,2,"2024-04-29T12:50:41.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884008,1714395041033,-358.03763562,0.00011251,2,"2024-04-29T12:50:41.033",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884010,1714395041043,-500.0,0.00011251,2,"2024-04-29T12:50:41.043",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884012,1714395041052,-500.0,0.00011251,2,"2024-04-29T12:50:41.052",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884014,1714395041061,-500.0,0.00011251,2,"2024-04-29T12:50:41.061",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884017,1714395041079,-559.43,0.00011251,2,"2024-04-29T12:50:41.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884019,1714395041088,-150.0,0.00011251,2,"2024-04-29T12:50:41.088",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884021,1714395041098,-500.0,0.00011251,2,"2024-04-29T12:50:41.098",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884023,1714395041107,-500.0,0.00011251,2,"2024-04-29T12:50:41.107",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884025,1714395041117,-500.0,0.00011251,2,"2024-04-29T12:50:41.117",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884027,1714395041127,-500.0,0.00011251,2,"2024-04-29T12:50:41.127",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884029,1714395041136,-500.0,0.00011251,2,"2024-04-29T12:50:41.136",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884031,1714395041146,-500.0,0.00011251,2,"2024-04-29T12:50:41.146",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884033,1714395041155,-500.0,0.00011251,2,"2024-04-29T12:50:41.155",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884035,1714395041164,-500.0,0.00011251,2,"2024-04-29T12:50:41.164",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884037,1714395041173,-500.0,0.00011251,2,"2024-04-29T12:50:41.173",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884039,1714395041182,-500.0,0.00011251,2,"2024-04-29T12:50:41.182",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884041,1714395041191,-500.0,0.00011251,2,"2024-04-29T12:50:41.191",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884042,1714395041201,-500.0,0.00011251,2,"2024-04-29T12:50:41.201",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884044,1714395041210,-505.57767909,0.00011251,2,"2024-04-29T12:50:41.210",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884046,1714395041219,-500.0,0.00011251,2,"2024-04-29T12:50:41.219",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884048,1714395041229,-500.0,0.00011251,2,"2024-04-29T12:50:41.229",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884049,1714395041239,-260.64216981,0.00011251,2,"2024-04-29T12:50:41.239",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884050,1714395041248,-500.0,0.00011251,2,"2024-04-29T12:50:41.248",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884051,1714395041260,-500.0,0.00011251,2,"2024-04-29T12:50:41.260",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884052,1714395041270,-500.0,0.00011251,2,"2024-04-29T12:50:41.270",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884053,1714395041279,-500.0,0.00011251,2,"2024-04-29T12:50:41.279",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884054,1714395041288,-500.0,0.00011251,2,"2024-04-29T12:50:41.288",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884055,1714395041297,-500.0,0.00011251,2,"2024-04-29T12:50:41.297",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884056,1714395041306,-529.56430499,0.00011251,2,"2024-04-29T12:50:41.306",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884057,1714395041315,-500.0,0.00011251,2,"2024-04-29T12:50:41.315",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884058,1714395041325,-500.0,0.00011251,2,"2024-04-29T12:50:41.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884059,1714395041334,-500.0,0.00011251,2,"2024-04-29T12:50:41.334",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884060,1714395041344,-500.0,0.00011251,2,"2024-04-29T12:50:41.344",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884061,1714395041353,-500.0,0.00011251,2,"2024-04-29T12:50:41.353",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884062,1714395041362,-500.0,0.00011251,2,"2024-04-29T12:50:41.362",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884063,1714395041371,-500.0,0.00011251,2,"2024-04-29T12:50:41.371",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884064,1714395041380,-500.0,0.00011251,2,"2024-04-29T12:50:41.380",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884066,1714395041389,-500.0,0.00011251,2,"2024-04-29T12:50:41.389",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884068,1714395041398,-1884.09,0.00011251,2,"2024-04-29T12:50:41.398",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884070,1714395041407,-500.0,0.00011251,2,"2024-04-29T12:50:41.407",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884071,1714395041417,-500.0,0.00011251,2,"2024-04-29T12:50:41.417",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884072,1714395041427,-500.0,0.00011251,2,"2024-04-29T12:50:41.427",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884073,1714395041436,-500.0,0.00011251,2,"2024-04-29T12:50:41.436",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884074,1714395041445,-500.0,0.00011251,2,"2024-04-29T12:50:41.445",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884075,1714395041457,-500.0,0.00011251,2,"2024-04-29T12:50:41.457",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884076,1714395041468,-500.0,0.00011251,2,"2024-04-29T12:50:41.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884077,1714395041477,-500.0,0.00011251,2,"2024-04-29T12:50:41.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884078,1714395041486,-597.01,0.00011251,2,"2024-04-29T12:50:41.486",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884080,1714395041495,-500.0,0.00011251,2,"2024-04-29T12:50:41.495",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884081,1714395041507,-513.05,0.00011251,2,"2024-04-29T12:50:41.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884082,1714395041516,-500.0,0.00011251,2,"2024-04-29T12:50:41.516",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884083,1714395041525,-548.81,0.00011251,2,"2024-04-29T12:50:41.525",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884084,1714395041537,-500.0,0.00011251,2,"2024-04-29T12:50:41.537",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884085,1714395041546,-500.0,0.00011251,2,"2024-04-29T12:50:41.546",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884086,1714395041555,-500.0,0.00011251,2,"2024-04-29T12:50:41.555",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884087,1714395041565,-500.0,0.00011251,2,"2024-04-29T12:50:41.565",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884088,1714395041575,-500.0,0.00011251,2,"2024-04-29T12:50:41.575",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884089,1714395041585,-500.0,0.00011251,2,"2024-04-29T12:50:41.585",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884090,1714395041594,-528.95,0.00011251,2,"2024-04-29T12:50:41.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884091,1714395041603,-500.0,0.00011251,2,"2024-04-29T12:50:41.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884092,1714395041613,-500.0,0.00011251,2,"2024-04-29T12:50:41.613",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884093,1714395041622,-500.0,0.00011251,2,"2024-04-29T12:50:41.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884094,1714395041631,-500.0,0.00011251,2,"2024-04-29T12:50:41.631",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884095,1714395041640,-500.0,0.00011251,2,"2024-04-29T12:50:41.640",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884096,1714395041649,-500.0,0.00011251,2,"2024-04-29T12:50:41.649",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884097,1714395041658,-500.0,0.00011251,2,"2024-04-29T12:50:41.658",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884098,1714395041668,-500.0,0.00011251,2,"2024-04-29T12:50:41.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884099,1714395041677,-500.0,0.00011251,2,"2024-04-29T12:50:41.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884100,1714395041687,-500.0,0.00011251,2,"2024-04-29T12:50:41.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884101,1714395041696,-500.0,0.00011251,2,"2024-04-29T12:50:41.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884102,1714395041707,-200.54885542,0.00011251,2,"2024-04-29T12:50:41.707",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884103,1714395041716,-500.0,0.00011251,2,"2024-04-29T12:50:41.716",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884104,1714395041726,-754.57,0.00011251,2,"2024-04-29T12:50:41.726",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884105,1714395041738,-523.50250162,0.00011251,2,"2024-04-29T12:50:41.738",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884106,1714395041748,-500.0,0.00011251,2,"2024-04-29T12:50:41.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884107,1714395041759,-500.0,0.00011251,2,"2024-04-29T12:50:41.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884108,1714395041767,-500.0,0.00011251,2,"2024-04-29T12:50:41.767",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884109,1714395041776,-500.0,0.00011251,2,"2024-04-29T12:50:41.776",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884110,1714395041785,-500.0,0.00011251,2,"2024-04-29T12:50:41.785",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884111,1714395041795,-657.82,0.00011251,2,"2024-04-29T12:50:41.795",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884112,1714395041804,-500.0,0.00011251,2,"2024-04-29T12:50:41.804",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884113,1714395041814,-500.0,0.00011251,2,"2024-04-29T12:50:41.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884114,1714395041824,-500.0,0.00011251,2,"2024-04-29T12:50:41.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884115,1714395041834,-500.0,0.00011251,2,"2024-04-29T12:50:41.834",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884116,1714395041844,-500.0,0.00011251,2,"2024-04-29T12:50:41.844",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884117,1714395041854,-879.12,0.00011251,2,"2024-04-29T12:50:41.854",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884118,1714395041863,-500.0,0.00011251,2,"2024-04-29T12:50:41.863",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884119,1714395041872,-500.0,0.00011251,2,"2024-04-29T12:50:41.872",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884120,1714395041881,-4875.01,0.00011251,2,"2024-04-29T12:50:41.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884121,1714395041891,-500.0,0.00011251,2,"2024-04-29T12:50:41.891",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884122,1714395041899,-500.0,0.00011251,2,"2024-04-29T12:50:41.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884123,1714395041909,-500.0,0.00011251,2,"2024-04-29T12:50:41.909",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884124,1714395041918,-500.0,0.00011251,2,"2024-04-29T12:50:41.918",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884125,1714395041927,-500.0,0.00011251,2,"2024-04-29T12:50:41.927",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884126,1714395041936,-504.35150028,0.00011251,2,"2024-04-29T12:50:41.936",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884127,1714395041946,-500.0,0.00011251,2,"2024-04-29T12:50:41.946",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884128,1714395041955,-505.2585936,0.00011251,2,"2024-04-29T12:50:41.955",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884129,1714395041965,-500.0,0.00011251,2,"2024-04-29T12:50:41.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884130,1714395041974,-500.0,0.00011251,2,"2024-04-29T12:50:41.974",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884131,1714395041983,-500.0,0.00011251,2,"2024-04-29T12:50:41.983",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884132,1714395041992,-1081.73,0.00011252,2,"2024-04-29T12:50:41.992",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884133,1714395042002,-500.0,0.00011252,2,"2024-04-29T12:50:42.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884134,1714395042013,-855.15,0.00011252,2,"2024-04-29T12:50:42.013",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884135,1714395042022,-500.0,0.00011252,2,"2024-04-29T12:50:42.022",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884136,1714395042031,-500.0,0.00011252,2,"2024-04-29T12:50:42.031",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884137,1714395042040,-472.04503295,0.00011252,2,"2024-04-29T12:50:42.040",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884138,1714395042050,-500.0,0.00011252,2,"2024-04-29T12:50:42.050",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884139,1714395042059,-500.0,0.00011252,2,"2024-04-29T12:50:42.059",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884140,1714395042069,-500.0,0.00011252,2,"2024-04-29T12:50:42.069",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884141,1714395042079,-500.0,0.00011252,2,"2024-04-29T12:50:42.079",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884142,1714395042088,-500.0,0.00011252,2,"2024-04-29T12:50:42.088",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884143,1714395042100,-500.0,0.00011252,2,"2024-04-29T12:50:42.100",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884144,1714395042111,-617.07912279,0.00011252,2,"2024-04-29T12:50:42.111",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884145,1714395042121,-507.54010638,0.00011252,2,"2024-04-29T12:50:42.121",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884146,1714395042131,-506.05245563,0.00011252,2,"2024-04-29T12:50:42.131",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884147,1714395042141,-500.0,0.00011252,2,"2024-04-29T12:50:42.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884148,1714395042151,-500.0,0.00011252,2,"2024-04-29T12:50:42.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884149,1714395042162,-727.22,0.00011252,2,"2024-04-29T12:50:42.162",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884150,1714395042172,-500.0,0.00011252,2,"2024-04-29T12:50:42.172",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884151,1714395042184,-500.20987618,0.00011252,2,"2024-04-29T12:50:42.184",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884152,1714395042193,-500.0,0.00011252,2,"2024-04-29T12:50:42.193",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884153,1714395042204,-500.0,0.00011252,2,"2024-04-29T12:50:42.204",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884154,1714395042213,-500.0,0.00011252,2,"2024-04-29T12:50:42.213",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884155,1714395042223,-500.0,0.00011252,2,"2024-04-29T12:50:42.223",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884156,1714395042232,-500.0,0.00011252,2,"2024-04-29T12:50:42.232",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884157,1714395042242,-500.0,0.00011252,2,"2024-04-29T12:50:42.242",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884158,1714395042252,-500.0,0.00011252,2,"2024-04-29T12:50:42.252",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884159,1714395042263,-500.0,0.00011252,2,"2024-04-29T12:50:42.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884160,1714395042272,-507.19316302,0.00011252,2,"2024-04-29T12:50:42.272",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884161,1714395042281,-500.0,0.00011253,2,"2024-04-29T12:50:42.281",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884162,1714395042292,-500.0,0.00011253,2,"2024-04-29T12:50:42.292",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884163,1714395042302,-500.0,0.00011253,2,"2024-04-29T12:50:42.302",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884164,1714395042312,-500.0,0.00011253,2,"2024-04-29T12:50:42.312",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884165,1714395042321,-500.0,0.00011253,2,"2024-04-29T12:50:42.321",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884166,1714395042330,-500.0,0.00011253,2,"2024-04-29T12:50:42.330",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884167,1714395042339,-181.8274801,0.00011253,2,"2024-04-29T12:50:42.339",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884168,1714395042348,-500.0,0.00011253,2,"2024-04-29T12:50:42.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884169,1714395042357,-500.0,0.00011253,2,"2024-04-29T12:50:42.357",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884170,1714395042367,-521.09326682,0.00011253,2,"2024-04-29T12:50:42.367",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884173,1714395042376,-500.0,0.00011253,2,"2024-04-29T12:50:42.376",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884176,1714395042386,-570.7,0.00011253,2,"2024-04-29T12:50:42.386",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884179,1714395042395,-287.06829841,0.00011253,2,"2024-04-29T12:50:42.395",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884181,1714395042404,-500.0,0.00011253,2,"2024-04-29T12:50:42.404",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884183,1714395042414,-451.45,0.00011253,2,"2024-04-29T12:50:42.414",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884185,1714395042429,-500.0,0.00011253,2,"2024-04-29T12:50:42.429",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884188,1714395042439,-500.0,0.00011253,2,"2024-04-29T12:50:42.439",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884190,1714395042448,-1000.0,0.00011366,2,"2024-04-29T12:50:42.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884192,1714395042459,-500.0,0.00011523,2,"2024-04-29T12:50:42.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884193,1714395042470,-500.0,0.00011523,2,"2024-04-29T12:50:42.470",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884194,1714395042479,-783.17,0.00011523,2,"2024-04-29T12:50:42.479",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884195,1714395042488,-500.0,0.00011523,2,"2024-04-29T12:50:42.488",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884196,1714395042499,-903.2,0.00011523,2,"2024-04-29T12:50:42.499",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884197,1714395042509,-500.0,0.00011523,2,"2024-04-29T12:50:42.509",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884198,1714395042520,-203.19,0.00011523,2,"2024-04-29T12:50:42.520",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884199,1714395042532,-920.64,0.00011523,2,"2024-04-29T12:50:42.532",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884200,1714395042545,-500.0,0.00011523,2,"2024-04-29T12:50:42.545",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884203,1714395042558,-4457.08,0.00011523,2,"2024-04-29T12:50:42.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884206,1714395042567,-500.0,0.00011523,2,"2024-04-29T12:50:42.567",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884208,1714395042577,-500.0,0.00011523,2,"2024-04-29T12:50:42.577",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884211,1714395042586,-500.0,0.00011524,2,"2024-04-29T12:50:42.586",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884212,1714395042596,-491.94224599,0.00011524,2,"2024-04-29T12:50:42.596",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884213,1714395042605,-500.0,0.00011524,2,"2024-04-29T12:50:42.605",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884215,1714395042614,-500.0,0.00011524,2,"2024-04-29T12:50:42.614",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884218,1714395042624,-500.0,0.00011524,2,"2024-04-29T12:50:42.624",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884220,1714395042633,-500.0,0.00011524,2,"2024-04-29T12:50:42.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884222,1714395042642,-500.0,0.00011524,2,"2024-04-29T12:50:42.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884223,1714395042652,-641.54,0.00011524,2,"2024-04-29T12:50:42.652",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884224,1714395042661,-500.0,0.00011524,2,"2024-04-29T12:50:42.661",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884225,1714395042671,-512.73,0.00011524,2,"2024-04-29T12:50:42.671",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884227,1714395042681,-500.0,0.00011524,2,"2024-04-29T12:50:42.681",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884228,1714395042691,-500.0,0.00011524,2,"2024-04-29T12:50:42.691",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884229,1714395042701,-782.28,0.00011524,2,"2024-04-29T12:50:42.701",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884230,1714395042710,-500.0,0.00011524,2,"2024-04-29T12:50:42.710",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884231,1714395042720,-797.26,0.00011524,2,"2024-04-29T12:50:42.720",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884232,1714395042730,-863.99,0.00011524,2,"2024-04-29T12:50:42.730",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884233,1714395042739,-705.54,0.00011524,2,"2024-04-29T12:50:42.739",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884234,1714395042748,-500.0,0.00011524,2,"2024-04-29T12:50:42.748",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884235,1714395042759,-500.0,0.00011524,2,"2024-04-29T12:50:42.759",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884236,1714395042769,-500.0,0.00011524,2,"2024-04-29T12:50:42.769",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884237,1714395042778,-603.04,0.00011524,2,"2024-04-29T12:50:42.778",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884238,1714395042787,-500.0,0.00011524,2,"2024-04-29T12:50:42.787",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884239,1714395042796,-500.0,0.00011524,2,"2024-04-29T12:50:42.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884240,1714395042805,-500.0,0.00011524,2,"2024-04-29T12:50:42.805",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884241,1714395042814,-500.0,0.00011524,2,"2024-04-29T12:50:42.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884242,1714395042824,-708.02,0.00011524,2,"2024-04-29T12:50:42.824",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884243,1714395042832,-1903.78,0.00011524,2,"2024-04-29T12:50:42.832",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884244,1714395042842,-3913.19,0.00011524,2,"2024-04-29T12:50:42.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884245,1714395042852,-500.0,0.00011524,2,"2024-04-29T12:50:42.852",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884246,1714395042862,-500.0,0.00011524,2,"2024-04-29T12:50:42.862",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884247,1714395042872,-500.0,0.00011524,2,"2024-04-29T12:50:42.872",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884248,1714395042881,-755.67,0.00011524,2,"2024-04-29T12:50:42.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884249,1714395042890,-707.78,0.00011524,2,"2024-04-29T12:50:42.890",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884250,1714395042899,-500.0,0.00011524,2,"2024-04-29T12:50:42.899",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884251,1714395042908,-500.0,0.00011524,2,"2024-04-29T12:50:42.908",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884252,1714395042917,-500.0,0.00011524,2,"2024-04-29T12:50:42.917",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884253,1714395042927,-293.02,0.00011524,2,"2024-04-29T12:50:42.927",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884254,1714395042935,-897.03,0.00011524,2,"2024-04-29T12:50:42.935",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884255,1714395042945,-5512.02,0.00011524,2,"2024-04-29T12:50:42.945",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884256,1714395042954,-595.66,0.00011524,2,"2024-04-29T12:50:42.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884257,1714395042964,-500.0,0.00011524,2,"2024-04-29T12:50:42.964",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884258,1714395042973,-500.0,0.00011524,2,"2024-04-29T12:50:42.973",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884259,1714395042982,-500.0,0.00011524,2,"2024-04-29T12:50:42.982",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884260,1714395042991,-1788.53,0.00011524,2,"2024-04-29T12:50:42.991",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884261,1714395043001,-370.24000093,0.00011525,2,"2024-04-29T12:50:43.001",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884262,1714395043012,-500.0,0.00011525,2,"2024-04-29T12:50:43.012",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884263,1714395043021,-500.0,0.00011525,2,"2024-04-29T12:50:43.021",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884264,1714395043030,-182.4,0.00011525,2,"2024-04-29T12:50:43.030",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884265,1714395043039,-500.0,0.00011525,2,"2024-04-29T12:50:43.039",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884266,1714395043048,-1884.09,0.00011525,2,"2024-04-29T12:50:43.048",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884267,1714395043058,-500.0,0.00011525,2,"2024-04-29T12:50:43.058",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884268,1714395043067,-500.0,0.00011525,2,"2024-04-29T12:50:43.067",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884269,1714395043077,-500.0,0.00011525,2,"2024-04-29T12:50:43.077",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884270,1714395043086,-208.25167403,0.00011525,2,"2024-04-29T12:50:43.086",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884271,1714395043096,-548.81,0.00011525,2,"2024-04-29T12:50:43.096",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884272,1714395043105,-500.0,0.00011525,2,"2024-04-29T12:50:43.105",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884273,1714395043114,-500.0,0.00011525,2,"2024-04-29T12:50:43.114",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884274,1714395043123,-528.95,0.00011525,2,"2024-04-29T12:50:43.123",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884275,1714395043132,-349.53,0.00011525,2,"2024-04-29T12:50:43.132",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884276,1714395043141,-500.0,0.00011525,2,"2024-04-29T12:50:43.141",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884277,1714395043151,-500.0,0.00011525,2,"2024-04-29T12:50:43.151",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884278,1714395043160,-500.0,0.00011525,2,"2024-04-29T12:50:43.160",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884279,1714395043170,-500.0,0.00011525,2,"2024-04-29T12:50:43.170",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884280,1714395043179,-754.57,0.00011525,2,"2024-04-29T12:50:43.179",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884281,1714395043188,-500.0,0.00011525,2,"2024-04-29T12:50:43.188",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884282,1714395043197,-500.0,0.00011525,2,"2024-04-29T12:50:43.197",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884283,1714395043206,-500.0,0.00011525,2,"2024-04-29T12:50:43.206",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884284,1714395043216,-500.0,0.00011525,2,"2024-04-29T12:50:43.216",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884285,1714395043225,-500.0,0.00011525,2,"2024-04-29T12:50:43.225",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884286,1714395043234,-657.82,0.00011525,2,"2024-04-29T12:50:43.234",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884287,1714395043243,-500.0,0.00011525,2,"2024-04-29T12:50:43.243",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884288,1714395043254,-500.0,0.00011525,2,"2024-04-29T12:50:43.254",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884289,1714395043263,-879.12,0.00011525,2,"2024-04-29T12:50:43.263",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884290,1714395043273,-4875.01,0.00011525,2,"2024-04-29T12:50:43.273",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884291,1714395043283,-1081.73,0.00011526,2,"2024-04-29T12:50:43.283",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884292,1714395043292,-855.15,0.00011526,2,"2024-04-29T12:50:43.292",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884294,1714395043301,-500.0,0.00011526,2,"2024-04-29T12:50:43.301",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884295,1714395043310,-500.0,0.00011526,2,"2024-04-29T12:50:43.310",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884297,1714395043319,-500.0,0.00011526,2,"2024-04-29T12:50:43.319",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884299,1714395043328,-493.1130009,0.00011526,2,"2024-04-29T12:50:43.328",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884300,1714395043338,-500.0,0.00011526,2,"2024-04-29T12:50:43.338",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884301,1714395043349,-500.0,0.00011526,2,"2024-04-29T12:50:43.349",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884302,1714395043358,-727.22,0.00011526,2,"2024-04-29T12:50:43.358",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884303,1714395043368,-500.0,0.00011526,2,"2024-04-29T12:50:43.368",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884304,1714395043377,-500.0,0.00011526,2,"2024-04-29T12:50:43.377",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884305,1714395043387,-500.0,0.00011526,2,"2024-04-29T12:50:43.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884306,1714395043396,-500.0,0.00011526,2,"2024-04-29T12:50:43.396",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884307,1714395043406,-500.0,0.00011527,2,"2024-04-29T12:50:43.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884308,1714395043416,-183.22805095,0.00011527,2,"2024-04-29T12:50:43.416",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884309,1714395043426,-512.98321452,0.00011527,2,"2024-04-29T12:50:43.426",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884310,1714395043436,-276.0695705,0.00011691,2,"2024-04-29T12:50:43.436",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884311,1714395043448,-324.17,0.00011693,2,"2024-04-29T12:50:43.448",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884312,1714395043459,-158.91685942,0.00011698,2,"2024-04-29T12:50:43.459",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884313,1714395043468,-171.03103542,0.000117,2,"2024-04-29T12:50:43.468",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884314,1714395043477,-500.0,0.000117,2,"2024-04-29T12:50:43.477",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884315,1714395043487,-245000.0,0.00011701,2,"2024-04-29T12:50:43.487",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884316,1714395043497,-500.0,0.00011797,2,"2024-04-29T12:50:43.497",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884317,1714395043507,-500.0,0.00011797,2,"2024-04-29T12:50:43.507",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884318,1714395043517,-783.17,0.00011797,2,"2024-04-29T12:50:43.517",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884319,1714395043527,-500.0,0.00011797,2,"2024-04-29T12:50:43.527",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884320,1714395043538,-903.2,0.00011797,2,"2024-04-29T12:50:43.538",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884321,1714395043547,-500.0,0.00011797,2,"2024-04-29T12:50:43.547",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884322,1714395043558,-920.64,0.00011797,2,"2024-04-29T12:50:43.558",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884323,1714395043567,-410.82301926,0.00011797,2,"2024-04-29T12:50:43.567",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884324,1714395043576,-4457.08,0.00011797,2,"2024-04-29T12:50:43.576",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884325,1714395043585,-500.0,0.00011797,2,"2024-04-29T12:50:43.585",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884326,1714395043594,-500.0,0.00011797,2,"2024-04-29T12:50:43.594",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884327,1714395043603,-500.0,0.00011798,2,"2024-04-29T12:50:43.603",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884328,1714395043613,-500.0,0.00011798,2,"2024-04-29T12:50:43.613",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884329,1714395043622,-641.54,0.00011798,2,"2024-04-29T12:50:43.622",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884330,1714395043633,-500.0,0.00011798,2,"2024-04-29T12:50:43.633",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884331,1714395043642,-500.0,0.00011798,2,"2024-04-29T12:50:43.642",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884332,1714395043652,-782.28,0.00011798,2,"2024-04-29T12:50:43.652",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884333,1714395043661,-500.0,0.00011798,2,"2024-04-29T12:50:43.661",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884334,1714395043670,-797.26,0.00011798,2,"2024-04-29T12:50:43.670",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884335,1714395043679,-863.99,0.00011798,2,"2024-04-29T12:50:43.679",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884336,1714395043689,-705.54,0.00011798,2,"2024-04-29T12:50:43.689",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884337,1714395043699,-500.0,0.00011798,2,"2024-04-29T12:50:43.699",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884338,1714395043709,-500.0,0.00011798,2,"2024-04-29T12:50:43.709",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884339,1714395043719,-603.04,0.00011798,2,"2024-04-29T12:50:43.719",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884340,1714395043728,-248.66,0.00011798,2,"2024-04-29T12:50:43.728",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884341,1714395043737,-500.0,0.00011798,2,"2024-04-29T12:50:43.737",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884342,1714395043746,-500.0,0.00011798,2,"2024-04-29T12:50:43.746",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884343,1714395043756,-500.0,0.00011798,2,"2024-04-29T12:50:43.756",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884344,1714395043766,-708.02,0.00011798,2,"2024-04-29T12:50:43.766",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884345,1714395043775,-1903.78,0.00011798,2,"2024-04-29T12:50:43.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884346,1714395043785,-3913.19,0.00011798,2,"2024-04-29T12:50:43.785",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884347,1714395043796,-500.0,0.00011798,2,"2024-04-29T12:50:43.796",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884348,1714395043806,-500.0,0.00011798,2,"2024-04-29T12:50:43.806",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884349,1714395043814,-500.0,0.00011798,2,"2024-04-29T12:50:43.814",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884350,1714395043823,-755.67,0.00011798,2,"2024-04-29T12:50:43.823",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884351,1714395043832,-707.78,0.00011798,2,"2024-04-29T12:50:43.832",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884352,1714395043842,-500.0,0.00011798,2,"2024-04-29T12:50:43.842",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884353,1714395043851,-500.0,0.00011798,2,"2024-04-29T12:50:43.851",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884354,1714395043863,-500.0,0.00011798,2,"2024-04-29T12:50:43.863",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884355,1714395043876,-897.03,0.00011798,2,"2024-04-29T12:50:43.876",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884356,1714395043896,-5512.02,0.00011798,2,"2024-04-29T12:50:43.896",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884357,1714395043913,-595.66,0.00011798,2,"2024-04-29T12:50:43.913",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884358,1714395043922,-471.01616096,0.00011798,2,"2024-04-29T12:50:43.922",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884359,1714395043931,-457.01591353,0.00011798,2,"2024-04-29T12:50:43.931",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884360,1714395043940,-500.0,0.00011798,2,"2024-04-29T12:50:43.940",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884361,1714395043949,-1788.53,0.00011798,2,"2024-04-29T12:50:43.949",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884362,1714395043959,-500.0,0.00011799,2,"2024-04-29T12:50:43.959",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884363,1714395043969,-500.0,0.00011799,2,"2024-04-29T12:50:43.969",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884364,1714395043978,-500.0,0.00011799,2,"2024-04-29T12:50:43.978",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884365,1714395043988,-1884.09,0.00011799,2,"2024-04-29T12:50:43.988",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884366,1714395043997,-500.0,0.00011799,2,"2024-04-29T12:50:43.997",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884367,1714395044008,-500.0,0.00011799,2,"2024-04-29T12:50:44.008",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884368,1714395044018,-500.0,0.00011799,2,"2024-04-29T12:50:44.018",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884369,1714395044027,-548.81,0.00011799,2,"2024-04-29T12:50:44.027",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884370,1714395044036,-500.0,0.00011799,2,"2024-04-29T12:50:44.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884371,1714395044045,-500.0,0.00011799,2,"2024-04-29T12:50:44.045",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884372,1714395044055,-528.95,0.00011799,2,"2024-04-29T12:50:44.055",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884373,1714395044064,-500.0,0.00011799,2,"2024-04-29T12:50:44.064",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884374,1714395044073,-500.0,0.00011799,2,"2024-04-29T12:50:44.073",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884375,1714395044082,-500.0,0.00011799,2,"2024-04-29T12:50:44.082",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884376,1714395044091,-500.0,0.00011799,2,"2024-04-29T12:50:44.091",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884377,1714395044101,-754.57,0.00011799,2,"2024-04-29T12:50:44.101",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884378,1714395044109,-500.0,0.00011799,2,"2024-04-29T12:50:44.109",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884379,1714395044119,-59.13127058,0.00011799,2,"2024-04-29T12:50:44.119",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884380,1714395044328,-270.99999998,0.00011799,2,"2024-04-29T12:50:44.328",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884381,1714395044342,-169.86872944,0.00011799,2,"2024-04-29T12:50:44.342",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884382,1714395044351,-500.0,0.00011799,2,"2024-04-29T12:50:44.351",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884383,1714395044360,-500.0,0.00011799,2,"2024-04-29T12:50:44.360",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884384,1714395044369,-500.0,0.00011799,2,"2024-04-29T12:50:44.369",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884385,1714395044378,-657.82,0.00011799,2,"2024-04-29T12:50:44.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884386,1714395044387,-360.45,0.00011799,2,"2024-04-29T12:50:44.387",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884387,1714395044397,-500.0,0.00011799,2,"2024-04-29T12:50:44.397",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884388,1714395044406,-879.12,0.00011799,2,"2024-04-29T12:50:44.406",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884389,1714395044419,-4875.01,0.00011799,2,"2024-04-29T12:50:44.419",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884390,1714395044432,-1081.73,0.000118,2,"2024-04-29T12:50:44.432",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884391,1714395044443,-855.15,0.000118,2,"2024-04-29T12:50:44.443",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884392,1714395044452,-245.85070793,0.000118,2,"2024-04-29T12:50:44.452",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884393,1714395044472,-977.69249947,0.00011251,2,"2024-04-29T12:50:44.472",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884394,1714395044484,-303.20750053,0.00011251,2,"2024-04-29T12:50:44.484",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884395,1714395044493,-170.13086207,0.000118,2,"2024-04-29T12:50:44.493",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884396,1714395044577,-507.13080378,0.00011251,2,"2024-04-29T12:50:44.577",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884397,1714395044586,-298.53442312,0.00011525,2,"2024-04-29T12:50:44.586",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884398,1714395044605,-982.36557688,0.00011525,2,"2024-04-29T12:50:44.605",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884399,1714395044614,-1280.9,0.00011799,2,"2024-04-29T12:50:44.614",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884400,1714395044623,-84.01843,0.000118,2,"2024-04-29T12:50:44.623",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884401,1714395044632,-500.0,0.000118,2,"2024-04-29T12:50:44.632",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884402,1714395044641,-500.0,0.000118,2,"2024-04-29T12:50:44.641",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884403,1714395044650,-500.0,0.000118,2,"2024-04-29T12:50:44.650",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884404,1714395044659,-500.0,0.000118,2,"2024-04-29T12:50:44.659",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884405,1714395044668,-727.22,0.000118,2,"2024-04-29T12:50:44.668",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884406,1714395044677,-500.0,0.000118,2,"2024-04-29T12:50:44.677",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884407,1714395044687,-500.0,0.000118,2,"2024-04-29T12:50:44.687",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884408,1714395044696,-500.0,0.000118,2,"2024-04-29T12:50:44.696",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884409,1714395044705,-500.0,0.00011818,2,"2024-04-29T12:50:44.705",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884410,1714395044714,-292.97,0.00011918,2,"2024-04-29T12:50:44.714",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884411,1714395044724,-176.03,0.00011948,2,"2024-04-29T12:50:44.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884412,1714395044904,-172.64655777,0.00011955,2,"2024-04-29T12:50:44.904",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884413,1714395044914,-171.03103542,0.00011955,2,"2024-04-29T12:50:44.914",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884414,1714395044923,-158.91685941,0.00011972,2,"2024-04-29T12:50:44.923",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884415,1714395044933,-172.45830815,0.00011974,2,"2024-04-29T12:50:44.933",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884416,1714395044942,-4273.96140303,0.00011977,2,"2024-04-29T12:50:44.942",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884417,1714395044954,-255.471,0.00011977,2,"2024-04-29T12:50:44.954",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884418,1714395044965,-5470.56759697,0.00011977,2,"2024-04-29T12:50:44.965",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884419,1714395044975,-276.0695705,0.0001199,2,"2024-04-29T12:50:44.975",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884420,1714395044985,-224.04647229,0.00011999,2,"2024-04-29T12:50:44.985",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884421,1714395045002,-75.4243172,0.00011999,2,"2024-04-29T12:50:45.002",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884422,1714395045013,-366.2073039,0.00012,2,"2024-04-29T12:50:45.013",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884423,1714395045024,-192.5683789,0.00012,2,"2024-04-29T12:50:45.024",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884424,1714395045036,-611.23327159,0.00012,2,"2024-04-29T12:50:45.036",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884425,1714395045065,-392.7047,0.00012,2,"2024-04-29T12:50:45.065",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884426,1714395045146,-6585.8,0.00012,2,"2024-04-29T12:50:45.146",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884427,1714395045157,-784.0,0.00012,2,"2024-04-29T12:50:45.157",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884428,1714395045168,-5128.81878843,0.00012,2,"2024-04-29T12:50:45.168",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884429,1714395045181,-83749.07759455,0.00012,2,"2024-04-29T12:50:45.181",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884430,1714395045262,-314.99999999,0.00012,2,"2024-04-29T12:50:45.262",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884431,1714395045282,-193.83289765,0.00011699,2,"2024-04-29T12:50:45.282",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884432,1714395045291,-925.03150197,0.00012,2,"2024-04-29T12:50:45.291",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884433,1714395045303,-3343.6,0.00012,2,"2024-04-29T12:50:45.303",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884434,1714395045314,-12547.04461993,0.00012,2,"2024-04-29T12:50:45.314",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884435,1714395045325,-33795.86057098,0.00012,2,"2024-04-29T12:50:45.325",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884436,1714395045336,-17261.4037746,0.00012,2,"2024-04-29T12:50:45.336",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884437,1714395045348,-1194.36532401,0.00012,2,"2024-04-29T12:50:45.348",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884438,1714395045359,-219721.44104545,0.00012,2,"2024-04-29T12:50:45.359",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884439,1714395045378,-2153.63648585,0.00012,2,"2024-04-29T12:50:45.378",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884440,1714395045389,-432.0,0.00012,2,"2024-04-29T12:50:45.389",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884442,1714395045400,-6600.4,0.00012,2,"2024-04-29T12:50:45.400",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884443,1714395045411,-385.60416104,0.00012,2,"2024-04-29T12:50:45.411",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884446,1714395045425,-1243.700005,0.00012,2,"2024-04-29T12:50:45.425",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884448,1714395045436,-63063.10313042,0.00012,2,"2024-04-29T12:50:45.436",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884450,1714395045452,-35291.22786549,0.00012,2,"2024-04-29T12:50:45.452",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884461,1714395045700,-620.1960599,0.00012,2,"2024-04-29T12:50:45.700",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884462,1714395045713,-404.48230813,0.00012,2,"2024-04-29T12:50:45.713",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884463,1714395045724,-1021.731,0.00012,2,"2024-04-29T12:50:45.724",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884464,1714395045764,-1227.0064093,0.00012,2,"2024-04-29T12:50:45.764",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884465,1714395045775,-3264.2630295,0.00012,2,"2024-04-29T12:50:45.775",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884466,1714395045787,-1649.32414159,0.00012,2,"2024-04-29T12:50:45.787",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884467,1714395045830,-2528.75912021,0.00012,2,"2024-04-29T12:50:45.830",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884468,1714395045843,-104349.67656498,0.00012,2,"2024-04-29T12:50:45.843",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884469,1714395045856,-252.29499656,0.00012,2,"2024-04-29T12:50:45.856",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884470,1714395045868,-785.95,0.00012,2,"2024-04-29T12:50:45.868",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884471,1714395045881,-7808.8,0.00012,2,"2024-04-29T12:50:45.881",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884472,1714395045893,-418.60678026,0.00012,2,"2024-04-29T12:50:45.893",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884473,1714395045905,-1263.0,0.00012,2,"2024-04-29T12:50:45.905",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884474,1714395045916,-403581.25321454,0.00012,2,"2024-04-29T12:50:45.916",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884475,1714395045927,-7818.63174524,0.00012,2,"2024-04-29T12:50:45.927",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884481,1714395264287,151.01272766,0.00012,30,"2024-04-29T12:54:24.287",0.00024819999999999996,28.1,0.9646244312153989,976045592.1744881]
[324884489,1714395937513,-2323.11452786,8.851e-05,2,"2024-04-29T13:05:37.513",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884490,1714396033724,533.25146559,8.854e-05,2,"2024-04-29T13:07:13.724",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884491,1714396068964,-253.37,8.855e-05,2,"2024-04-29T13:07:48.964",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884501,1714396231778,-562.18,0.00010754,2,"2024-04-29T13:10:31.778",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884502,1714396231789,-600.0,0.00010754,2,"2024-04-29T13:10:31.789",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884503,1714396231798,-108.02375856,0.00010766,2,"2024-04-29T13:10:31.798",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884504,1714396231810,-3256.1,0.00010766,2,"2024-04-29T13:10:31.810",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884505,1714396231830,-1852.40624144,0.00010766,2,"2024-04-29T13:10:31.830",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884506,1714396231840,-354.48,0.00010773,2,"2024-04-29T13:10:31.840",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884507,1714396231849,-150.42,0.00010792,2,"2024-04-29T13:10:31.849",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884508,1714396231859,-150.0,0.00010959,2,"2024-04-29T13:10:31.859",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884509,1714396231868,-150.0,0.00010959,2,"2024-04-29T13:10:31.868",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884510,1714396231878,-1000.0,0.00010999,2,"2024-04-29T13:10:31.878",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884511,1714396231887,-150.0,0.00010999,2,"2024-04-29T13:10:31.887",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884512,1714396231897,-679.1931374,0.00011,2,"2024-04-29T13:10:31.897",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884513,1714396231906,-8781.4911502,0.00011,2,"2024-04-29T13:10:31.906",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884514,1714396231919,-429.8742519,0.00011,2,"2024-04-29T13:10:31.919",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884515,1714396231998,-1071.32430337,0.00011,2,"2024-04-29T13:10:31.998",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884516,1714396232010,-829.59060237,0.00011,2,"2024-04-29T13:10:32.010",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884517,1714396232054,-1153.90392012,0.00011,2,"2024-04-29T13:10:32.054",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884518,1714396232065,-1262.30104,0.00011,2,"2024-04-29T13:10:32.065",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884519,1714396232111,-857.74670121,0.00011,2,"2024-04-29T13:10:32.111",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884521,1714396232122,-10111.23617097,0.00011,2,"2024-04-29T13:10:32.122",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884523,1714396232134,-6105.05229622,0.00011,2,"2024-04-29T13:10:32.134",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884653,1714396237871,-2267.56707699,0.00011,2,"2024-04-29T13:10:37.871",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884654,1714396237928,-301.52429435,0.00011,2,"2024-04-29T13:10:37.928",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884655,1714396237940,-11173.82495278,0.00011,2,"2024-04-29T13:10:37.940",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884656,1714396237950,-7056.96669223,0.0001108,2,"2024-04-29T13:10:37.950",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884657,1714396237959,-499.99,0.00011119,2,"2024-04-29T13:10:37.959",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884658,1714396237968,-253.37,0.00011119,2,"2024-04-29T13:10:37.968",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884659,1714396237977,-150.0,0.00011233,2,"2024-04-29T13:10:37.977",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884660,1714396237987,-500.0,0.00011249,2,"2024-04-29T13:10:37.987",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884661,1714396237997,-500.0,0.00011249,2,"2024-04-29T13:10:37.997",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884662,1714396238006,-500.0,0.00011249,2,"2024-04-29T13:10:38.006",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884663,1714396238015,-509.03,0.00011249,2,"2024-04-29T13:10:38.015",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884664,1714396238025,-500.0,0.00011249,2,"2024-04-29T13:10:38.025",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884665,1714396238034,-500.0,0.00011249,2,"2024-04-29T13:10:38.034",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884666,1714396238043,-500.0,0.00011249,2,"2024-04-29T13:10:38.043",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884667,1714396238052,-500.0,0.00011249,2,"2024-04-29T13:10:38.052",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884668,1714396238063,-500.0,0.00011249,2,"2024-04-29T13:10:38.063",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884669,1714396238072,-500.0,0.00011249,2,"2024-04-29T13:10:38.072",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884670,1714396238082,-483.58694588,0.00011249,2,"2024-04-29T13:10:38.082",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884671,1714396238092,-490.97293598,0.00011249,2,"2024-04-29T13:10:38.092",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884672,1714396238101,-507.13,0.00011249,2,"2024-04-29T13:10:38.101",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884673,1714396238111,-500.0,0.00011249,2,"2024-04-29T13:10:38.111",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884674,1714396238120,-383.22349632,0.00011249,2,"2024-04-29T13:10:38.120",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884675,1714396238129,-500.0,0.00011249,2,"2024-04-29T13:10:38.129",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884676,1714396238139,-500.0,0.00011249,2,"2024-04-29T13:10:38.139",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884677,1714396238148,-500.0,0.00011249,2,"2024-04-29T13:10:38.148",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884679,1714396238157,-500.0,0.00011249,2,"2024-04-29T13:10:38.157",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884680,1714396238167,-500.0,0.00011249,2,"2024-04-29T13:10:38.167",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884681,1714396238177,-500.0,0.00011249,2,"2024-04-29T13:10:38.177",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884682,1714396238186,-500.0,0.00011249,2,"2024-04-29T13:10:38.186",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884683,1714396238196,-582.90415652,0.00011249,2,"2024-04-29T13:10:38.196",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884684,1714396238206,-500.0,0.00011249,2,"2024-04-29T13:10:38.206",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884685,1714396238215,-500.0,0.00011249,2,"2024-04-29T13:10:38.215",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884686,1714396238224,-500.0,0.00011249,2,"2024-04-29T13:10:38.224",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884687,1714396238234,-500.0,0.0001125,2,"2024-04-29T13:10:38.234",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884688,1714396238243,-500.0,0.0001125,2,"2024-04-29T13:10:38.243",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884689,1714396238252,-500.0,0.0001125,2,"2024-04-29T13:10:38.252",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884691,1714396238262,-500.0,0.0001125,2,"2024-04-29T13:10:38.262",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884693,1714396238271,-594.64944782,0.0001125,2,"2024-04-29T13:10:38.271",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884695,1714396238280,-500.0,0.0001125,2,"2024-04-29T13:10:38.280",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884697,1714396238290,-500.0,0.0001125,2,"2024-04-29T13:10:38.290",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884699,1714396238298,-733.45,0.0001125,2,"2024-04-29T13:10:38.298",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884701,1714396238308,-500.0,0.0001125,2,"2024-04-29T13:10:38.308",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884702,1714396238317,-500.0,0.0001125,2,"2024-04-29T13:10:38.317",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884704,1714396238326,-531.49,0.0001125,2,"2024-04-29T13:10:38.326",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884707,1714396238336,-264.06824218,0.0001125,2,"2024-04-29T13:10:38.336",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884708,1714396238345,-500.0,0.0001125,2,"2024-04-29T13:10:38.345",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884712,1714396238355,-500.0,0.0001125,2,"2024-04-29T13:10:38.355",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884714,1714396238364,-500.0,0.0001125,2,"2024-04-29T13:10:38.364",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884717,1714396238374,-500.0,0.0001125,2,"2024-04-29T13:10:38.374",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884721,1714396238383,-500.0,0.0001125,2,"2024-04-29T13:10:38.383",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884724,1714396238392,-500.0,0.0001125,2,"2024-04-29T13:10:38.392",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884725,1714396238402,-500.0,0.0001125,2,"2024-04-29T13:10:38.402",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884727,1714396238411,-209.11600586,0.0001125,2,"2024-04-29T13:10:38.411",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884730,1714396238422,-500.0,0.0001125,2,"2024-04-29T13:10:38.422",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884731,1714396238432,-500.0,0.0001125,2,"2024-04-29T13:10:38.432",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884734,1714396238442,-500.0,0.0001125,2,"2024-04-29T13:10:38.442",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884735,1714396238452,-500.0,0.0001125,2,"2024-04-29T13:10:38.452",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884737,1714396238461,-500.0,0.0001125,2,"2024-04-29T13:10:38.461",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884739,1714396238470,-500.0,0.0001125,2,"2024-04-29T13:10:38.470",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884741,1714396238479,-500.0,0.0001125,2,"2024-04-29T13:10:38.479",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884743,1714396238489,-500.0,0.0001125,2,"2024-04-29T13:10:38.489",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884745,1714396238498,-500.0,0.0001125,2,"2024-04-29T13:10:38.498",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884747,1714396238507,-500.0,0.0001125,2,"2024-04-29T13:10:38.507",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884749,1714396238517,-500.0,0.0001125,2,"2024-04-29T13:10:38.517",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884752,1714396238527,-500.0,0.0001125,2,"2024-04-29T13:10:38.527",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884754,1714396238536,-500.0,0.0001125,2,"2024-04-29T13:10:38.536",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884756,1714396238546,-154.79691114,0.0001125,2,"2024-04-29T13:10:38.546",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884757,1714396238556,-500.0,0.0001125,2,"2024-04-29T13:10:38.556",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884759,1714396238566,-480.85361685,0.0001125,2,"2024-04-29T13:10:38.566",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884761,1714396238575,-626.85,0.0001125,2,"2024-04-29T13:10:38.575",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884764,1714396238585,-500.0,0.0001125,2,"2024-04-29T13:10:38.585",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884765,1714396238595,-500.0,0.0001125,2,"2024-04-29T13:10:38.595",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884767,1714396238604,-500.0,0.0001125,2,"2024-04-29T13:10:38.604",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884769,1714396238614,-598.81346895,0.0001125,2,"2024-04-29T13:10:38.614",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884772,1714396238623,-500.0,0.0001125,2,"2024-04-29T13:10:38.623",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884774,1714396238632,-500.0,0.0001125,2,"2024-04-29T13:10:38.632",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884775,1714396238641,-509.70872684,0.0001125,2,"2024-04-29T13:10:38.641",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884777,1714396238650,-500.0,0.0001125,2,"2024-04-29T13:10:38.650",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884779,1714396238659,-500.0,0.0001125,2,"2024-04-29T13:10:38.659",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884781,1714396238670,-500.0,0.0001125,2,"2024-04-29T13:10:38.670",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884783,1714396238679,-500.0,0.0001125,2,"2024-04-29T13:10:38.679",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884786,1714396238689,-500.0,0.0001125,2,"2024-04-29T13:10:38.689",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884788,1714396238698,-500.0,0.0001125,2,"2024-04-29T13:10:38.698",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884790,1714396238707,-500.0,0.0001125,2,"2024-04-29T13:10:38.707",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884792,1714396238716,-500.0,0.0001125,2,"2024-04-29T13:10:38.716",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884793,1714396238726,-500.0,0.0001125,2,"2024-04-29T13:10:38.726",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884794,1714396238735,-500.0,0.0001125,2,"2024-04-29T13:10:38.735",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884795,1714396238744,-500.0,0.0001125,2,"2024-04-29T13:10:38.744",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884796,1714396238755,-500.0,0.00011251,2,"2024-04-29T13:10:38.755",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884797,1714396238764,-500.0,0.00011251,2,"2024-04-29T13:10:38.764",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884798,1714396238774,-500.0,0.00011251,2,"2024-04-29T13:10:38.774",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884799,1714396238784,-500.0,0.00011251,2,"2024-04-29T13:10:38.784",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884800,1714396238793,-500.0,0.00011523,2,"2024-04-29T13:10:38.793",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884801,1714396238803,-733.45,0.00011524,2,"2024-04-29T13:10:38.803",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884802,1714396238813,-500.0,0.00011524,2,"2024-04-29T13:10:38.813",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884804,1714396238823,-591.51143379,0.00011524,2,"2024-04-29T13:10:38.823",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884806,1714396238832,-626.85,0.00011524,2,"2024-04-29T13:10:38.832",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884808,1714396238841,-500.0,0.00011524,2,"2024-04-29T13:10:38.841",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884810,1714396238851,-500.0,0.00011524,2,"2024-04-29T13:10:38.851",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884812,1714396238863,-988.9306,0.00011697,2,"2024-04-29T13:10:38.863",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884814,1714396238872,-31325.3482,0.000117,2,"2024-04-29T13:10:38.872",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884816,1714396238881,-500.0,0.00011797,2,"2024-04-29T13:10:38.881",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884818,1714396238890,-733.45,0.00011798,2,"2024-04-29T13:10:38.890",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884820,1714396238900,-500.0,0.00011798,2,"2024-04-29T13:10:38.900",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884822,1714396238909,-626.85,0.00011798,2,"2024-04-29T13:10:38.909",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884824,1714396238919,-500.0,0.00011798,2,"2024-04-29T13:10:38.919",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884827,1714396238929,-500.0,0.00011798,2,"2024-04-29T13:10:38.929",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884828,1714396238940,-27932.4814,0.000118,2,"2024-04-29T13:10:38.940",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884830,1714396238950,-1000.0,0.000118,2,"2024-04-29T13:10:38.950",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884832,1714396238960,-3000.0,0.0001188,2,"2024-04-29T13:10:38.960",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884835,1714396238969,-500.0,0.00011899,2,"2024-04-29T13:10:38.969",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884837,1714396238979,-173.81351953,0.00011899,2,"2024-04-29T13:10:38.979",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884839,1714396238988,-500.0,0.00011899,2,"2024-04-29T13:10:38.988",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884841,1714396238997,-500.0,0.00011899,2,"2024-04-29T13:10:38.997",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884843,1714396239007,-500.0,0.00011899,2,"2024-04-29T13:10:39.007",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884845,1714396239016,-500.0,0.00011899,2,"2024-04-29T13:10:39.016",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884847,1714396239026,-556.3,0.00011899,2,"2024-04-29T13:10:39.026",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884849,1714396239035,-500.0,0.00011899,2,"2024-04-29T13:10:39.035",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884851,1714396239044,-500.0,0.00011899,2,"2024-04-29T13:10:39.044",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884852,1714396239054,-500.0,0.00011899,2,"2024-04-29T13:10:39.054",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884854,1714396239063,-3911.86,0.00011899,2,"2024-04-29T13:10:39.063",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884857,1714396239072,-500.0,0.00011899,2,"2024-04-29T13:10:39.072",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884859,1714396239082,-500.0,0.00011899,2,"2024-04-29T13:10:39.082",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884861,1714396239091,-500.0,0.00011899,2,"2024-04-29T13:10:39.091",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884863,1714396239100,-500.0,0.00011899,2,"2024-04-29T13:10:39.100",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884865,1714396239109,-500.0,0.00011899,2,"2024-04-29T13:10:39.109",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884866,1714396239118,-500.0,0.00011899,2,"2024-04-29T13:10:39.118",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884868,1714396239127,-504.25,0.00011899,2,"2024-04-29T13:10:39.127",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884870,1714396239136,-500.0,0.00011899,2,"2024-04-29T13:10:39.136",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884873,1714396239146,-583.99,0.00011899,2,"2024-04-29T13:10:39.146",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884875,1714396239157,-15925.2589,0.000119,2,"2024-04-29T13:10:39.157",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884876,1714396239166,-220.73595913,0.000119,2,"2024-04-29T13:10:39.166",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884878,1714396239176,-4647.152092,0.0001197,2,"2024-04-29T13:10:39.176",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884881,1714396239186,-158.3814673,0.0001199,2,"2024-04-29T13:10:39.186",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884883,1714396239196,-265.19236492,0.00011996,2,"2024-04-29T13:10:39.196",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884885,1714396239205,-500.0,0.00011996,2,"2024-04-29T13:10:39.205",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884887,1714396239214,-619.52,0.00011996,2,"2024-04-29T13:10:39.214",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884889,1714396239223,-760.63,0.00011996,2,"2024-04-29T13:10:39.223",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884891,1714396239232,-500.0,0.00011996,2,"2024-04-29T13:10:39.232",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884893,1714396239241,-278.05326884,0.00011996,2,"2024-04-29T13:10:39.241",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884894,1714396239250,-500.0,0.00011996,2,"2024-04-29T13:10:39.250",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884896,1714396239259,-1084.72,0.00011996,2,"2024-04-29T13:10:39.259",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884899,1714396239270,-500.0,0.00011996,2,"2024-04-29T13:10:39.270",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884901,1714396239279,-500.0,0.00011996,2,"2024-04-29T13:10:39.279",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884903,1714396239290,-769.09,0.00011996,2,"2024-04-29T13:10:39.290",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884905,1714396239299,-500.0,0.00011996,2,"2024-04-29T13:10:39.299",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884907,1714396239309,-358.21377545,0.00011996,2,"2024-04-29T13:10:39.309",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884909,1714396239319,-664.21,0.00011996,2,"2024-04-29T13:10:39.319",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884911,1714396239328,-900.96,0.00011996,2,"2024-04-29T13:10:39.328",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884913,1714396239337,-500.0,0.00011996,2,"2024-04-29T13:10:39.337",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884915,1714396239346,-500.0,0.00011996,2,"2024-04-29T13:10:39.346",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884917,1714396239355,-500.0,0.00011996,2,"2024-04-29T13:10:39.355",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884919,1714396239365,-500.0,0.00011996,2,"2024-04-29T13:10:39.365",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884921,1714396239374,-4280.41,0.00011996,2,"2024-04-29T13:10:39.374",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884923,1714396239383,-500.0,0.00011996,2,"2024-04-29T13:10:39.383",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884925,1714396239392,-500.0,0.00011996,2,"2024-04-29T13:10:39.392",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884927,1714396239402,-500.0,0.00011996,2,"2024-04-29T13:10:39.402",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884929,1714396239411,-784.9,0.00011996,2,"2024-04-29T13:10:39.411",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884931,1714396239422,-255.70454738,0.00011996,2,"2024-04-29T13:10:39.422",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884933,1714396239431,-500.0,0.00011996,2,"2024-04-29T13:10:39.431",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884935,1714396239440,-500.0,0.00011996,2,"2024-04-29T13:10:39.440",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884937,1714396239450,-500.0,0.00011996,2,"2024-04-29T13:10:39.450",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884939,1714396239459,-1597.13,0.00011996,2,"2024-04-29T13:10:39.459",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884941,1714396239468,-500.0,0.00011996,2,"2024-04-29T13:10:39.468",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884943,1714396239478,-500.0,0.00011996,2,"2024-04-29T13:10:39.478",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884945,1714396239487,-500.0,0.00011996,2,"2024-04-29T13:10:39.487",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884947,1714396239495,-500.0,0.00011996,2,"2024-04-29T13:10:39.495",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884949,1714396239505,-500.0,0.00011996,2,"2024-04-29T13:10:39.505",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884951,1714396239514,-500.0,0.00011996,2,"2024-04-29T13:10:39.514",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884953,1714396239523,-561.35,0.00011997,2,"2024-04-29T13:10:39.523",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884955,1714396239532,-500.0,0.00011997,2,"2024-04-29T13:10:39.532",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884957,1714396239542,-500.0,0.00011997,2,"2024-04-29T13:10:39.542",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884959,1714396239551,-500.0,0.00011997,2,"2024-04-29T13:10:39.551",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884961,1714396239560,-500.0,0.00011997,2,"2024-04-29T13:10:39.560",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884963,1714396239569,-723.85,0.00011997,2,"2024-04-29T13:10:39.569",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884965,1714396239578,-500.0,0.00011997,2,"2024-04-29T13:10:39.578",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884967,1714396239587,-1228.51,0.00011997,2,"2024-04-29T13:10:39.587",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884970,1714396239596,-653.3,0.00011997,2,"2024-04-29T13:10:39.596",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884973,1714396239605,-500.0,0.00011997,2,"2024-04-29T13:10:39.605",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884976,1714396239614,-500.0,0.00011997,2,"2024-04-29T13:10:39.614",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884979,1714396239623,-1793.68,0.00011997,2,"2024-04-29T13:10:39.623",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884982,1714396239631,-500.0,0.00011997,2,"2024-04-29T13:10:39.631",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884985,1714396239640,-500.0,0.00011997,2,"2024-04-29T13:10:39.640",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884988,1714396239649,-517.23,0.00011997,2,"2024-04-29T13:10:39.649",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884991,1714396239659,-500.0,0.00011997,2,"2024-04-29T13:10:39.659",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884993,1714396239669,-5005.3,0.00011997,2,"2024-04-29T13:10:39.669",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324884996,1714396239678,-321.17612737,0.00011998,2,"2024-04-29T13:10:39.678",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885000,1714396239688,-189.09138709,0.00011998,2,"2024-04-29T13:10:39.688",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885003,1714396239698,-500.0,0.00011998,2,"2024-04-29T13:10:39.698",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885006,1714396239708,-500.0,0.00011998,2,"2024-04-29T13:10:39.708",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885008,1714396239717,-500.0,0.00011998,2,"2024-04-29T13:10:39.717",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885010,1714396239726,-500.0,0.00011998,2,"2024-04-29T13:10:39.726",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885012,1714396239736,-500.0,0.00011998,2,"2024-04-29T13:10:39.736",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885013,1714396239745,-500.0,0.00011998,2,"2024-04-29T13:10:39.745",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885014,1714396239754,-500.0,0.00011998,2,"2024-04-29T13:10:39.754",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885023,1714396239763,-500.0,0.00011998,2,"2024-04-29T13:10:39.763",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885025,1714396239959,-500.0,0.00011998,2,"2024-04-29T13:10:39.959",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885027,1714396239968,-500.0,0.00011998,2,"2024-04-29T13:10:39.968",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885029,1714396239979,-595.71094772,0.00011998,2,"2024-04-29T13:10:39.979",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885031,1714396239990,-500.0,0.00011998,2,"2024-04-29T13:10:39.990",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885033,1714396239999,-500.0,0.00011998,2,"2024-04-29T13:10:39.999",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885036,1714396240009,-500.0,0.00011998,2,"2024-04-29T13:10:40.009",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885038,1714396240018,-160.55713062,0.00011998,2,"2024-04-29T13:10:40.018",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885040,1714396240037,-339.44286938,0.00011998,2,"2024-04-29T13:10:40.037",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885043,1714396240046,-500.0,0.00011998,2,"2024-04-29T13:10:40.046",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885044,1714396240055,-500.0,0.00011998,2,"2024-04-29T13:10:40.055",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885047,1714396240065,-223.18906762,0.00011998,2,"2024-04-29T13:10:40.065",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885049,1714396240077,-276.81093238,0.00011998,2,"2024-04-29T13:10:40.077",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885051,1714396240086,-247.70583989,0.00011998,2,"2024-04-29T13:10:40.086",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885053,1714396240097,-252.29416011,0.00011998,2,"2024-04-29T13:10:40.097",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885055,1714396240107,-500.0,0.00011998,2,"2024-04-29T13:10:40.107",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885057,1714396240116,-500.0,0.00011998,2,"2024-04-29T13:10:40.116",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885059,1714396240125,-500.0,0.00011998,2,"2024-04-29T13:10:40.125",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885061,1714396240134,-233.29841089,0.00011998,2,"2024-04-29T13:10:40.134",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885063,1714396240146,-323.65158911,0.00011998,2,"2024-04-29T13:10:40.146",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885065,1714396240155,-500.0,0.00011998,2,"2024-04-29T13:10:40.155",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885067,1714396240165,-297.36150634,0.00011998,2,"2024-04-29T13:10:40.165",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885070,1714396240179,-202.63849366,0.00011998,2,"2024-04-29T13:10:40.179",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885072,1714396240188,-150.0,0.00011998,2,"2024-04-29T13:10:40.188",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885073,1714396240196,-500.0,0.00011998,2,"2024-04-29T13:10:40.196",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885076,1714396240206,-500.0,0.00011998,2,"2024-04-29T13:10:40.206",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885077,1714396240215,-500.0,0.00011998,2,"2024-04-29T13:10:40.215",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885080,1714396240225,-606.08635884,0.00011998,2,"2024-04-29T13:10:40.225",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885082,1714396240234,-500.0,0.00011998,2,"2024-04-29T13:10:40.234",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885084,1714396240243,-500.0,0.00011998,2,"2024-04-29T13:10:40.243",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885085,1714396240252,-500.0,0.00011998,2,"2024-04-29T13:10:40.252",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885086,1714396240262,-500.0,0.00011998,2,"2024-04-29T13:10:40.262",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885087,1714396240270,-500.0,0.00011998,2,"2024-04-29T13:10:40.270",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885088,1714396240279,-500.0,0.00011998,2,"2024-04-29T13:10:40.279",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885089,1714396240288,-500.0,0.00011998,2,"2024-04-29T13:10:40.288",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885090,1714396240297,-500.0,0.00011998,2,"2024-04-29T13:10:40.297",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885091,1714396240306,-500.0,0.00011998,2,"2024-04-29T13:10:40.306",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885092,1714396240315,-500.0,0.00011998,2,"2024-04-29T13:10:40.315",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885093,1714396240324,-500.0,0.00011998,2,"2024-04-29T13:10:40.324",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885094,1714396240333,-500.0,0.00011998,2,"2024-04-29T13:10:40.333",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885095,1714396240342,-500.0,0.00011998,2,"2024-04-29T13:10:40.342",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885097,1714396240352,-500.0,0.00011998,2,"2024-04-29T13:10:40.352",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885099,1714396240363,-500.0,0.00011998,2,"2024-04-29T13:10:40.363",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885102,1714396240372,-37.6391065,0.00011998,2,"2024-04-29T13:10:40.372",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885104,1714396240384,-408.66953304,0.00011998,2,"2024-04-29T13:10:40.384",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885106,1714396240394,-500.0,0.00011998,2,"2024-04-29T13:10:40.394",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885108,1714396240404,-500.0,0.00011998,2,"2024-04-29T13:10:40.404",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885110,1714396240413,-500.0,0.00011998,2,"2024-04-29T13:10:40.413",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885113,1714396240424,-393.6527645,0.00011998,2,"2024-04-29T13:10:40.424",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885116,1714396240448,-500.0,0.00011998,2,"2024-04-29T13:10:40.448",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885118,1714396240458,-500.0,0.00011998,2,"2024-04-29T13:10:40.458",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885120,1714396240468,-500.0,0.00011998,2,"2024-04-29T13:10:40.468",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885122,1714396240478,-500.0,0.00011998,2,"2024-04-29T13:10:40.478",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885124,1714396240487,-500.0,0.00011998,2,"2024-04-29T13:10:40.487",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885126,1714396240498,-24.58947283,0.00011998,2,"2024-04-29T13:10:40.498",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885129,1714396240521,-475.41052717,0.00011998,2,"2024-04-29T13:10:40.521",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885131,1714396240530,-233.30609013,0.00011998,2,"2024-04-29T13:10:40.530",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885156,1714396240753,-317.87,0.00011996,2,"2024-04-29T13:10:40.753",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885159,1714396240765,-182.13,0.00011996,2,"2024-04-29T13:10:40.765",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885161,1714396240775,-500.0,0.00011996,2,"2024-04-29T13:10:40.775",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885163,1714396240789,-61.69390987,0.00011998,2,"2024-04-29T13:10:40.789",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885165,1714396240798,-280.63150565,0.00011998,2,"2024-04-29T13:10:40.798",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885167,1714396240810,-219.36849435,0.00011998,2,"2024-04-29T13:10:40.810",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885169,1714396240821,-500.0,0.00011998,2,"2024-04-29T13:10:40.821",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885171,1714396240830,-414.1696959,0.00011998,2,"2024-04-29T13:10:40.830",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885173,1714396240840,-500.0,0.00011998,2,"2024-04-29T13:10:40.840",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885175,1714396240849,-949.83611591,0.00011998,2,"2024-04-29T13:10:40.849",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885177,1714396240859,-500.0,0.00011998,2,"2024-04-29T13:10:40.859",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885179,1714396240869,-500.0,0.00011998,2,"2024-04-29T13:10:40.869",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885181,1714396240879,-500.0,0.00011998,2,"2024-04-29T13:10:40.879",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885183,1714396240888,-500.0,0.00011998,2,"2024-04-29T13:10:40.888",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885185,1714396240897,-500.0,0.00011998,2,"2024-04-29T13:10:40.897",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885187,1714396240907,-500.0,0.00011998,2,"2024-04-29T13:10:40.907",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885189,1714396240916,-500.0,0.00011998,2,"2024-04-29T13:10:40.916",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885191,1714396240926,-500.0,0.00011998,2,"2024-04-29T13:10:40.926",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885193,1714396240935,-500.0,0.00011998,2,"2024-04-29T13:10:40.935",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885195,1714396240945,-500.0,0.00011998,2,"2024-04-29T13:10:40.945",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885197,1714396240955,-500.0,0.00011998,2,"2024-04-29T13:10:40.955",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885199,1714396240964,-500.0,0.00011998,2,"2024-04-29T13:10:40.964",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885201,1714396240973,-500.0,0.00011998,2,"2024-04-29T13:10:40.973",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885203,1714396240983,-328.68946697,0.00011998,2,"2024-04-29T13:10:40.983",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885213,1714396241064,-171.31053303,0.00011998,2,"2024-04-29T13:10:41.064",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885215,1714396241073,-500.0,0.00011998,2,"2024-04-29T13:10:41.073",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885217,1714396241082,-578.89596849,0.00011998,2,"2024-04-29T13:10:41.082",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885219,1714396241091,-270.25936863,0.00011998,2,"2024-04-29T13:10:41.091",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885221,1714396241101,-500.0,0.00011998,2,"2024-04-29T13:10:41.101",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885223,1714396241111,-500.0,0.00011998,2,"2024-04-29T13:10:41.111",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885225,1714396241120,-334.3870736,0.00011998,2,"2024-04-29T13:10:41.120",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885227,1714396241130,-500.0,0.00011998,2,"2024-04-29T13:10:41.130",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885229,1714396241140,-429.46705625,0.00011998,2,"2024-04-29T13:10:41.140",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885233,1714396241170,-110.49294375,0.00011998,2,"2024-04-29T13:10:41.170",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885235,1714396241180,-500.0,0.00011998,2,"2024-04-29T13:10:41.180",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885237,1714396241189,-500.0,0.00011998,2,"2024-04-29T13:10:41.189",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885240,1714396241199,-500.0,0.00011998,2,"2024-04-29T13:10:41.199",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885242,1714396241208,-500.0,0.00011998,2,"2024-04-29T13:10:41.208",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885244,1714396241218,-1734.79,0.00011998,2,"2024-04-29T13:10:41.218",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885246,1714396241227,-500.0,0.00011998,2,"2024-04-29T13:10:41.227",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885248,1714396241236,-500.0,0.00011998,2,"2024-04-29T13:10:41.236",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885250,1714396241244,-500.0,0.00011998,2,"2024-04-29T13:10:41.244",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885252,1714396241254,-500.0,0.00011998,2,"2024-04-29T13:10:41.254",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885254,1714396241263,-500.0,0.00011998,2,"2024-04-29T13:10:41.263",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885256,1714396241273,-500.0,0.00011998,2,"2024-04-29T13:10:41.273",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885258,1714396241282,-522.83428785,0.00011998,2,"2024-04-29T13:10:41.282",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885260,1714396241292,-500.0,0.00011998,2,"2024-04-29T13:10:41.292",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885262,1714396241301,-500.0,0.00011998,2,"2024-04-29T13:10:41.301",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885264,1714396241310,-500.0,0.00011998,2,"2024-04-29T13:10:41.310",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885266,1714396241320,-572.14,0.00011998,2,"2024-04-29T13:10:41.320",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885268,1714396241329,-500.0,0.00011998,2,"2024-04-29T13:10:41.329",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885270,1714396241338,-512.51,0.00011998,2,"2024-04-29T13:10:41.338",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885272,1714396241347,-500.0,0.00011998,2,"2024-04-29T13:10:41.347",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885274,1714396241357,-500.0,0.00011998,2,"2024-04-29T13:10:41.357",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885276,1714396241366,-500.0,0.00011998,2,"2024-04-29T13:10:41.366",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885278,1714396241375,-500.0,0.00011998,2,"2024-04-29T13:10:41.375",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885280,1714396241384,-500.0,0.00011998,2,"2024-04-29T13:10:41.384",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885282,1714396241393,-500.0,0.00011998,2,"2024-04-29T13:10:41.393",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885284,1714396241402,-500.0,0.00011998,2,"2024-04-29T13:10:41.402",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885286,1714396241412,-500.0,0.00011998,2,"2024-04-29T13:10:41.412",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885288,1714396241422,-500.0,0.00011998,2,"2024-04-29T13:10:41.422",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885290,1714396241431,-500.0,0.00011998,2,"2024-04-29T13:10:41.431",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885292,1714396241440,-500.0,0.00011998,2,"2024-04-29T13:10:41.440",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885294,1714396241450,-500.0,0.00011998,2,"2024-04-29T13:10:41.450",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885296,1714396241459,-500.0,0.00011998,2,"2024-04-29T13:10:41.459",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885298,1714396241468,-500.0,0.00011998,2,"2024-04-29T13:10:41.468",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885300,1714396241478,-500.0,0.00011998,2,"2024-04-29T13:10:41.478",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885302,1714396241487,-500.0,0.00011998,2,"2024-04-29T13:10:41.487",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885304,1714396241499,-500.0,0.00011998,2,"2024-04-29T13:10:41.499",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885306,1714396241508,-500.0,0.00011998,2,"2024-04-29T13:10:41.508",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885308,1714396241518,-500.0,0.00011998,2,"2024-04-29T13:10:41.518",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885310,1714396241527,-500.0,0.00011998,2,"2024-04-29T13:10:41.527",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885312,1714396241536,-500.0,0.00011998,2,"2024-04-29T13:10:41.536",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885314,1714396241545,-500.0,0.00011998,2,"2024-04-29T13:10:41.545",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885316,1714396241556,-500.0,0.00011998,2,"2024-04-29T13:10:41.556",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885318,1714396241565,-500.0,0.00011998,2,"2024-04-29T13:10:41.565",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885320,1714396241574,-500.0,0.00011998,2,"2024-04-29T13:10:41.574",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885322,1714396241583,-500.0,0.00011998,2,"2024-04-29T13:10:41.583",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885324,1714396241593,-660.25,0.00011998,2,"2024-04-29T13:10:41.593",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885326,1714396241604,-500.0,0.00011998,2,"2024-04-29T13:10:41.604",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885328,1714396241614,-500.0,0.00011998,2,"2024-04-29T13:10:41.614",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885330,1714396241623,-500.0,0.00011998,2,"2024-04-29T13:10:41.623",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885332,1714396241633,-500.0,0.00011998,2,"2024-04-29T13:10:41.633",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885334,1714396241643,-500.0,0.00011998,2,"2024-04-29T13:10:41.643",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885336,1714396241652,-500.0,0.00011998,2,"2024-04-29T13:10:41.652",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885338,1714396241662,-500.0,0.00011998,2,"2024-04-29T13:10:41.662",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885340,1714396241673,-506.53301786,0.00011998,2,"2024-04-29T13:10:41.673",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885342,1714396241682,-500.0,0.00011998,2,"2024-04-29T13:10:41.682",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885344,1714396241691,-500.0,0.00011998,2,"2024-04-29T13:10:41.691",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885346,1714396241701,-500.0,0.00011998,2,"2024-04-29T13:10:41.701",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885348,1714396241710,-500.0,0.00011998,2,"2024-04-29T13:10:41.710",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885350,1714396241720,-575.59,0.00011998,2,"2024-04-29T13:10:41.720",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885352,1714396241729,-500.0,0.00011998,2,"2024-04-29T13:10:41.729",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885354,1714396241738,-500.0,0.00011998,2,"2024-04-29T13:10:41.738",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885356,1714396241747,-500.0,0.00011998,2,"2024-04-29T13:10:41.747",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885359,1714396241756,-500.0,0.00011998,2,"2024-04-29T13:10:41.756",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885361,1714396241766,-500.0,0.00011998,2,"2024-04-29T13:10:41.766",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885363,1714396241775,-500.0,0.00011998,2,"2024-04-29T13:10:41.775",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885364,1714396241788,-500.0,0.00011998,2,"2024-04-29T13:10:41.788",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885366,1714396241797,-500.0,0.00011998,2,"2024-04-29T13:10:41.797",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885369,1714396241807,-500.0,0.00011998,2,"2024-04-29T13:10:41.807",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885371,1714396241816,-500.0,0.00011998,2,"2024-04-29T13:10:41.816",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885373,1714396241826,-769.23,0.00011998,2,"2024-04-29T13:10:41.826",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885375,1714396241836,-500.0,0.00011998,2,"2024-04-29T13:10:41.836",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885377,1714396241845,-500.0,0.00011998,2,"2024-04-29T13:10:41.845",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885379,1714396241855,-450.0,0.00011998,2,"2024-04-29T13:10:41.855",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885381,1714396241866,-500.0,0.00011998,2,"2024-04-29T13:10:41.866",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885383,1714396241876,-500.0,0.00011998,2,"2024-04-29T13:10:41.876",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885384,1714396241885,-4265.63,0.00011998,2,"2024-04-29T13:10:41.885",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885385,1714396241894,-185.03702777,0.00011999,2,"2024-04-29T13:10:41.894",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885386,1714396241903,-500.0,0.00011999,2,"2024-04-29T13:10:41.903",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885387,1714396241912,-500.0,0.00011999,2,"2024-04-29T13:10:41.912",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885388,1714396241922,-1217.64,0.00011999,2,"2024-04-29T13:10:41.922",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885389,1714396241931,-500.0,0.00011999,2,"2024-04-29T13:10:41.931",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885390,1714396241940,-500.0,0.00011999,2,"2024-04-29T13:10:41.940",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885391,1714396241949,-500.0,0.00011999,2,"2024-04-29T13:10:41.949",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885393,1714396241959,-217.4535101,0.00011999,2,"2024-04-29T13:10:41.959",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885394,1714396241968,-132037.71656888,0.00012,2,"2024-04-29T13:10:41.968",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885397,1714396241981,-280.62050714,0.00012,2,"2024-04-29T13:10:41.981",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885515,1714396242913,-5023.3255341,0.00012,2,"2024-04-29T13:10:42.913",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885561,1714396243285,-1016.1,0.00012,2,"2024-04-29T13:10:43.285",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885563,1714396243297,-41991.12804,0.00012,2,"2024-04-29T13:10:43.297",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885854,1714396245884,-500.0,0.00011899,2,"2024-04-29T13:10:45.884",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885856,1714396245894,-537.96,0.00011996,2,"2024-04-29T13:10:45.894",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885858,1714396245903,-4049.1227,0.00012,2,"2024-04-29T13:10:45.903",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885886,1714396246157,-288.51985909,8.855e-05,2,"2024-04-29T13:10:46.157",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324885887,1714396246167,-2636.14829567,0.00012,2,"2024-04-29T13:10:46.167",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886005,1714397432053,-452.75892829,9.097e-05,2,"2024-04-29T13:30:32.053",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886007,1714397432065,-331.32080264,9.097e-05,2,"2024-04-29T13:30:32.065",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886010,1714397432077,-160.6944215,9.097e-05,2,"2024-04-29T13:30:32.077",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886012,1714397432085,-118.1055785,9.098e-05,2,"2024-04-29T13:30:32.085",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886014,1714397432106,-117.5344215,9.098e-05,2,"2024-04-29T13:30:32.106",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886015,1714397432115,-542.89,0.00010719,2,"2024-04-29T13:30:32.115",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886016,1714397432129,-137.70516604,0.0001077,2,"2024-04-29T13:30:32.129",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886017,1714397432144,-272.93483396,0.0001077,2,"2024-04-29T13:30:32.144",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886018,1714397432154,-156.77121029,0.00010852,2,"2024-04-29T13:30:32.154",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886019,1714397432164,-4654.69,0.00010908,2,"2024-04-29T13:30:32.164",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886020,1714397432175,-286.24,0.00010924,2,"2024-04-29T13:30:32.175",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886021,1714397432185,-150.0,0.00010959,2,"2024-04-29T13:30:32.185",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886022,1714397432195,-480.0,0.00010963,2,"2024-04-29T13:30:32.195",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886023,1714397432209,-167.62,0.00010973,2,"2024-04-29T13:30:32.209",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886024,1714397432219,-270.88,0.0001099,2,"2024-04-29T13:30:32.219",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886025,1714397432229,-811.97455148,0.00011,2,"2024-04-29T13:30:32.229",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886026,1714397432241,-7031.59422298,0.00011,2,"2024-04-29T13:30:32.241",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886027,1714397432264,-334.50747262,0.00011,2,"2024-04-29T13:30:32.264",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886028,1714397432275,-6899.99099065,0.00011,2,"2024-04-29T13:30:32.275",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886029,1714397432306,-979.60756,0.00011,2,"2024-04-29T13:30:32.306",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886030,1714397432318,-612.09798855,0.00011,2,"2024-04-29T13:30:32.318",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886031,1714397432380,-1099.33301702,0.00011,2,"2024-04-29T13:30:32.380",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886050,1714397438010,-815.0,0.00011,2,"2024-04-29T13:30:38.010",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886051,1714397438118,-6542.9,0.00011,2,"2024-04-29T13:30:38.118",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886052,1714397438327,-569.89984797,0.00011,2,"2024-04-29T13:30:38.327",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886233,1714397440052,-258.16788,0.00011,2,"2024-04-29T13:30:40.052",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886272,1714397440263,-455.52862352,0.00011,2,"2024-04-29T13:30:40.263",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886274,1714397440276,-3589.39784521,0.00011,2,"2024-04-29T13:30:40.276",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886276,1714397440286,-8478.5972909,0.00011,2,"2024-04-29T13:30:40.286",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886288,1714397440383,-21521.4027091,0.00011,2,"2024-04-29T13:30:40.383",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886290,1714397440393,-2450.0,0.00011,3,"2024-04-29T13:30:40.393",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886292,1714397440403,-792.1,0.00011,2,"2024-04-29T13:30:40.403",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886294,1714397440413,-150.0,0.00011023,2,"2024-04-29T13:30:40.413",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886296,1714397440423,-499.99,0.00011051,2,"2024-04-29T13:30:40.423",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886298,1714397440433,-176.03,0.00011123,2,"2024-04-29T13:30:40.433",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886300,1714397440443,-235.64,0.00011362,2,"2024-04-29T13:30:40.443",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886302,1714397440454,-321.04,0.000116,2,"2024-04-29T13:30:40.454",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886304,1714397440468,-911.1,0.000116,2,"2024-04-29T13:30:40.468",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886306,1714397440477,-111.9974786,0.000116,2,"2024-04-29T13:30:40.477",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886308,1714397440490,-799.1025214,0.000116,2,"2024-04-29T13:30:40.490",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886310,1714397440499,-911.1,0.000116,2,"2024-04-29T13:30:40.499",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886312,1714397440508,-373.0847067,0.000116,2,"2024-04-29T13:30:40.508",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886644,1714397443414,-293.33957425,0.000116,2,"2024-04-29T13:30:43.414",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886646,1714397443426,-244.67571905,0.000116,2,"2024-04-29T13:30:43.426",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886648,1714397443435,-336.33928095,0.000116,2,"2024-04-29T13:30:43.435",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886890,1714397557598,185.81575602,0.00025,120,"2024-04-29T13:32:37.598",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886911,1714398132840,293.36293216,0.00025,120,"2024-04-29T13:42:12.840",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886923,1714398324827,243.45,8.57e-05,2,"2024-04-29T13:45:24.827",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886927,1714398539602,255.74586642,8.57e-05,2,"2024-04-29T13:48:59.602",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886961,1714398632795,-150.0,0.00010344,2,"2024-04-29T13:50:32.795",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886963,1714398632805,-328.51,0.00010399,2,"2024-04-29T13:50:32.805",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886964,1714398632816,-150.0,0.00010443,2,"2024-04-29T13:50:32.816",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886965,1714398632825,-2810.0,0.00010443,2,"2024-04-29T13:50:32.825",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886966,1714398632835,-502.6,0.00010446,2,"2024-04-29T13:50:32.835",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886967,1714398632844,-161.11918863,0.00010457,2,"2024-04-29T13:50:32.844",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886968,1714398632854,-1083.62166137,0.00010536,2,"2024-04-29T13:50:32.854",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886969,1714398632867,-14713.10833863,0.00010536,2,"2024-04-29T13:50:32.867",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886970,1714398632880,-150.0,0.00010548,2,"2024-04-29T13:50:32.880",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886971,1714398632891,-8321.0652632,0.00010557,2,"2024-04-29T13:50:32.891",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886972,1714398632902,-5000.0,0.00010557,2,"2024-04-29T13:50:32.902",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886973,1714398632912,-5000.0,0.00010557,2,"2024-04-29T13:50:32.912",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886974,1714398632921,-153.67,0.00010572,2,"2024-04-29T13:50:32.921",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886975,1714398632931,-3369.78,0.00010572,2,"2024-04-29T13:50:32.931",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886976,1714398632941,-155.54,0.00010574,2,"2024-04-29T13:50:32.941",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886977,1714398632951,-416.16,0.00010689,2,"2024-04-29T13:50:32.951",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886978,1714398632960,-199.47,0.00010833,2,"2024-04-29T13:50:32.960",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886979,1714398632971,-243.45,0.00010834,2,"2024-04-29T13:50:32.971",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886980,1714398632981,-153.67,0.00010847,2,"2024-04-29T13:50:32.981",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886981,1714398632991,-199.47,0.0001086,2,"2024-04-29T13:50:32.991",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886982,1714398633000,-199.47,0.00010887,2,"2024-04-29T13:50:33.000",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886983,1714398633010,-150.0,0.00010959,2,"2024-04-29T13:50:33.010",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886984,1714398633020,-150.0,0.00010959,2,"2024-04-29T13:50:33.020",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886985,1714398633030,-910.83,0.00011,2,"2024-04-29T13:50:33.030",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886986,1714398633039,-2450.0,0.00011,3,"2024-04-29T13:50:33.039",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886987,1714398633049,-414.11,0.00011096,2,"2024-04-29T13:50:33.049",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886988,1714398633059,-414.11,0.00011096,2,"2024-04-29T13:50:33.059",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886989,1714398633068,-414.11,0.00011096,2,"2024-04-29T13:50:33.068",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886990,1714398633078,-153.67,0.00011122,2,"2024-04-29T13:50:33.078",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886991,1714398633088,-522.23,0.000112,2,"2024-04-29T13:50:33.088",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886992,1714398633097,-574.76,0.000112,2,"2024-04-29T13:50:33.097",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886993,1714398633107,-517.9,0.0001137,2,"2024-04-29T13:50:33.107",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886994,1714398633118,-150.0,0.0001137,2,"2024-04-29T13:50:33.118",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886995,1714398633131,-162.94,0.0001137,2,"2024-04-29T13:50:33.131",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886996,1714398633143,-2445.17272256,0.00011398,2,"2024-04-29T13:50:33.143",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886997,1714398633153,-210.0,0.00011487,2,"2024-04-29T13:50:33.153",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886998,1714398633164,-158.3814673,0.0001157,2,"2024-04-29T13:50:33.164",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324886999,1714398633174,-411.98395116,0.00011579,2,"2024-04-29T13:50:33.174",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887000,1714398633184,-8471.53454755,0.00011579,2,"2024-04-29T13:50:33.184",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887001,1714398633194,-59224.83370959,0.0001158,2,"2024-04-29T13:50:33.194",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887023,1714398633419,-3103.1,0.0001158,2,"2024-04-29T13:50:33.419",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887029,1714398633469,-1859.253,0.0001158,2,"2024-04-29T13:50:33.469",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887031,1714398633482,-373.1648316,0.0001158,2,"2024-04-29T13:50:33.482",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887033,1714398633497,-670.40446984,0.0001158,2,"2024-04-29T13:50:33.497",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887035,1714398633508,-34227.98323993,0.0001158,2,"2024-04-29T13:50:33.508",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887038,1714398633518,-621.79117,0.0001158,2,"2024-04-29T13:50:33.518",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887040,1714398633534,-18671.38459923,0.0001158,2,"2024-04-29T13:50:33.534",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887075,1714398638277,-670.6072525,0.0001158,2,"2024-04-29T13:50:38.277",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887076,1714398638303,-498.55827688,0.0001158,2,"2024-04-29T13:50:38.303",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887077,1714398638314,-31018.59999999,0.0001158,2,"2024-04-29T13:50:38.314",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887078,1714398638359,-263.8,0.0001158,2,"2024-04-29T13:50:38.359",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887079,1714398638470,-3128.10000001,0.0001158,2,"2024-04-29T13:50:38.470",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887276,1714398640535,-155.6878,0.00010344,2,"2024-04-29T13:50:40.535",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887278,1714398640545,-4606.1238598,0.0001158,2,"2024-04-29T13:50:40.545",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887280,1714398640556,-310.31,0.0001158,2,"2024-04-29T13:50:40.556",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887282,1714398640570,-4035.73968024,0.0001158,2,"2024-04-29T13:50:40.570",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887284,1714398640582,-434.60787202,0.0001158,2,"2024-04-29T13:50:40.582",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887346,1714398643369,-930.93,0.0001158,2,"2024-04-29T13:50:43.369",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887347,1714398643650,-1241.24,0.0001158,2,"2024-04-29T13:50:43.650",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887348,1714398643662,-6206.2,0.0001158,2,"2024-04-29T13:50:43.662",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887349,1714398643674,-31047.1639,0.0001158,2,"2024-04-29T13:50:43.674",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887350,1714398643686,-619.92931,0.0001158,2,"2024-04-29T13:50:43.686",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887351,1714398643702,-577.725,0.0001158,2,"2024-04-29T13:50:43.702",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887352,1714398643714,-6328.0,0.0001158,2,"2024-04-29T13:50:43.714",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887353,1714398643757,-279707.67097311,0.0001158,2,"2024-04-29T13:50:43.757",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887354,1714398643820,-486.87453208,0.0001158,2,"2024-04-29T13:50:43.820",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887360,1714398646208,-789.5512625,0.0001158,2,"2024-04-29T13:50:46.208",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887361,1714398646263,-15312.27722887,0.0001158,2,"2024-04-29T13:50:46.263",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887362,1714398646374,-2884.28933481,0.0001158,2,"2024-04-29T13:50:46.374",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887363,1714398646390,-12453.5949,0.0001158,2,"2024-04-29T13:50:46.390",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887364,1714398646443,-16020.05351915,0.0001158,2,"2024-04-29T13:50:46.443",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887365,1714398646491,-1342.36935283,0.0001158,2,"2024-04-29T13:50:46.491",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887366,1714398646546,-124024.80000008,0.0001158,2,"2024-04-29T13:50:46.546",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887371,1714398720828,-3075.4,0.00010908,2,"2024-04-29T13:52:00.828",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887372,1714398866592,279.22,8.407e-05,2,"2024-04-29T13:54:26.592",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887373,1714398993443,150.0,7.801e-05,2,"2024-04-29T13:56:33.443",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887374,1714399004876,150.0,8.245e-05,2,"2024-04-29T13:56:44.876",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887375,1714399035908,65.21814013,8.833e-05,2,"2024-04-29T13:57:15.908",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887376,1714399035932,84.78185987,8.833e-05,2,"2024-04-29T13:57:15.932",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887377,1714399040437,288.34603203,7.801e-05,2,"2024-04-29T13:57:20.437",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887378,1714399045027,169.68988242,7.801e-05,2,"2024-04-29T13:57:25.027",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887379,1714399061072,-265.65724392,9.067e-05,2,"2024-04-29T13:57:41.072",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887380,1714399061096,-236.89551413,9.067e-05,2,"2024-04-29T13:57:41.096",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887381,1714399061120,-155.0,9.068e-05,2,"2024-04-29T13:57:41.120",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887382,1714399061143,-444.96932684,9.068e-05,2,"2024-04-29T13:57:41.143",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887383,1714399061167,-487.63911837,9.068e-05,2,"2024-04-29T13:57:41.167",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887384,1714399061189,-155.0,9.069e-05,2,"2024-04-29T13:57:41.189",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887385,1714399061212,-684.59558669,9.069e-05,2,"2024-04-29T13:57:41.212",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887386,1714399061237,-155.0,9.069e-05,2,"2024-04-29T13:57:41.237",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887387,1714399061261,-2181.02038559,9.069e-05,2,"2024-04-29T13:57:41.261",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887388,1714399061284,-1061.41192642,9.07e-05,2,"2024-04-29T13:57:41.284",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887389,1714399061308,-210.73998975,9.07e-05,2,"2024-04-29T13:57:41.308",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887390,1714399061331,-155.0,9.07e-05,2,"2024-04-29T13:57:41.331",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887391,1714399061355,-206.9059872,9.071e-05,2,"2024-04-29T13:57:41.355",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887392,1714399061380,-150.0,9.072e-05,2,"2024-04-29T13:57:41.380",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887393,1714399061405,-150.0,9.117e-05,2,"2024-04-29T13:57:41.405",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887394,1714399061429,-150.0,9.455e-05,2,"2024-04-29T13:57:41.429",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887395,1714399061452,-664.85,9.854e-05,2,"2024-04-29T13:57:41.452",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887396,1714399061477,-427.459705,9.939e-05,2,"2024-04-29T13:57:41.477",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887397,1714399061502,-4334.88964973,9.977e-05,2,"2024-04-29T13:57:41.502",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887398,1714399061526,-698.88,9.978e-05,2,"2024-04-29T13:57:41.526",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887399,1714399061751,-3415.39363625,9.989e-05,2,"2024-04-29T13:57:41.751",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887400,1714399061777,-150.0,9.989e-05,2,"2024-04-29T13:57:41.777",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887401,1714399061804,-150.0,9.989e-05,2,"2024-04-29T13:57:41.804",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887402,1714399061828,-155.0,9.99e-05,2,"2024-04-29T13:57:41.828",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887403,1714399061852,-5549.67368343,9.99e-05,2,"2024-04-29T13:57:41.852",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887404,1714399065414,155.0,9.066e-05,2,"2024-04-29T13:57:45.414",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887405,1714399079895,-150.0,0.0001003,2,"2024-04-29T13:57:59.895",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887406,1714399079921,-163.98,0.00010048,2,"2024-04-29T13:57:59.921",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887407,1714399079946,-1618.32,0.0001014,2,"2024-04-29T13:57:59.946",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887408,1714399079971,-151.04,0.00010485,2,"2024-04-29T13:57:59.971",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887409,1714399079998,-151.04,0.00010498,2,"2024-04-29T13:57:59.998",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887410,1714399080024,-151.04,0.00010511,2,"2024-04-29T13:58:00.024",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887411,1714399080051,-151.04,0.00010525,2,"2024-04-29T13:58:00.051",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887412,1714399080076,-200.0,0.0001053,2,"2024-04-29T13:58:00.076",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887413,1714399080103,-151.04,0.00010538,2,"2024-04-29T13:58:00.103",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887414,1714399080128,-250.0,0.00010571,2,"2024-04-29T13:58:00.128",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887415,1714399080156,-150.0,0.00010661,2,"2024-04-29T13:58:00.156",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887416,1714399080182,-279.22,0.00010671,2,"2024-04-29T13:58:00.182",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887417,1714399080208,-177.47,0.00010877,2,"2024-04-29T13:58:00.208",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887418,1714399080234,-15356.7647489,0.00010905,2,"2024-04-29T13:58:00.234",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887419,1714399080260,-298.84757904,0.00010908,2,"2024-04-29T13:58:00.260",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887420,1714399080286,-306.80818628,0.00010908,2,"2024-04-29T13:58:00.286",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887421,1714399080312,-546.22445098,0.00010908,2,"2024-04-29T13:58:00.312",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887422,1714399080338,-1992.62,0.00010908,2,"2024-04-29T13:58:00.338",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887423,1714399080362,-150.0,0.00010959,2,"2024-04-29T13:58:00.362",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887424,1714399080387,-910.80136053,0.00010986,2,"2024-04-29T13:58:00.387",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887425,1714399080412,-205.89797358,0.00010987,2,"2024-04-29T13:58:00.412",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887426,1714399080438,-155.27233188,0.00010995,2,"2024-04-29T13:58:00.438",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887427,1714399080462,-236.11943642,0.00010995,2,"2024-04-29T13:58:00.462",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887428,1714399080488,-885.87026488,0.00010995,2,"2024-04-29T13:58:00.488",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887429,1714399080514,-353.0808742,0.00010995,2,"2024-04-29T13:58:00.514",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887430,1714399080539,-272.31852524,0.00010995,2,"2024-04-29T13:58:00.539",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887431,1714399080563,-228.73024803,0.00010995,2,"2024-04-29T13:58:00.563",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887432,1714399080588,-157.37855231,0.00010996,2,"2024-04-29T13:58:00.588",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887433,1714399080614,-35277.410989,0.00010997,2,"2024-04-29T13:58:00.614",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887436,1714399339658,290.22,8.66e-05,2,"2024-04-29T14:02:19.658",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887437,1714399427011,422.87261508,7.794e-05,2,"2024-04-29T14:03:47.011",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887438,1714399444925,422.87261508,7.794e-05,2,"2024-04-29T14:04:04.925",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887439,1714399460935,422.87261508,7.015e-05,2,"2024-04-29T14:04:20.935",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887440,1714399480926,422.87261508,7.015e-05,2,"2024-04-29T14:04:40.926",0.00024819999999999996,27.98,0.9647067091469892,978413883.4729888]
[324887441,1714399514940,422.9541034,7.015e-05,2,"2024-04-29T14:05:14.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887442,1714399536951,423.4346937,6.314e-05,2,"2024-04-29T14:05:36.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887450,1714399831507,-538.88,9.558e-05,2,"2024-04-29T14:10:31.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887451,1714399831521,-1642.14038559,9.558e-05,2,"2024-04-29T14:10:31.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887452,1714399831532,-1827.92,9.559e-05,2,"2024-04-29T14:10:31.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887453,1714399831543,-150.0,9.56e-05,2,"2024-04-29T14:10:31.543",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887454,1714399831553,-150.0,9.71e-05,2,"2024-04-29T14:10:31.553",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887455,1714399831565,-3001.33961441,9.761e-05,2,"2024-04-29T14:10:31.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887456,1714399831578,-8781.87824367,9.761e-05,2,"2024-04-29T14:10:31.578",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887457,1714399831591,-888.50890406,9.761e-05,2,"2024-04-29T14:10:31.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887458,1714399831603,-3359.54880777,9.761e-05,2,"2024-04-29T14:10:31.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887459,1714399831617,-420.01585124,9.761e-05,2,"2024-04-29T14:10:31.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887460,1714399831632,-150.0,9.762e-05,2,"2024-04-29T14:10:31.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887461,1714399831643,-150.0,9.771e-05,2,"2024-04-29T14:10:31.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887462,1714399831654,-150.0,9.926e-05,2,"2024-04-29T14:10:31.654",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887463,1714399831664,-150.0,9.992e-05,2,"2024-04-29T14:10:31.664",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887464,1714399831675,-150.0,0.00010021,2,"2024-04-29T14:10:31.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887465,1714399831685,-39.42009992,0.00010026,2,"2024-04-29T14:10:31.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887466,1714399831700,-110.57990008,0.00010026,2,"2024-04-29T14:10:31.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887467,1714399831711,-150.0,0.00010046,2,"2024-04-29T14:10:31.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887468,1714399831727,-150.0,0.000101,2,"2024-04-29T14:10:31.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887469,1714399831738,-150.0,0.00010122,2,"2024-04-29T14:10:31.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887470,1714399831749,-150.0,0.00010146,2,"2024-04-29T14:10:31.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887471,1714399831762,-150.0,0.00010146,2,"2024-04-29T14:10:31.762",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887472,1714399831772,-177.47,0.00010303,2,"2024-04-29T14:10:31.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887473,1714399831784,-150.0,0.00010382,2,"2024-04-29T14:10:31.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887474,1714399831794,-150.0,0.00010407,2,"2024-04-29T14:10:31.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887475,1714399831805,-262.8,0.00010422,2,"2024-04-29T14:10:31.805",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887476,1714399831818,-200.0,0.00010438,2,"2024-04-29T14:10:31.818",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887477,1714399831828,-177.47,0.00010482,2,"2024-04-29T14:10:31.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887478,1714399831839,-1078.54,0.00010515,2,"2024-04-29T14:10:31.839",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887479,1714399831851,-150.0,0.00010556,2,"2024-04-29T14:10:31.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887481,1714399831864,-150.0,0.00010581,2,"2024-04-29T14:10:31.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887482,1714399831879,-177.47,0.00010661,2,"2024-04-29T14:10:31.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887483,1714399831890,-120.90049401,0.00010682,2,"2024-04-29T14:10:31.890",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887484,1714399831906,-29.09950599,0.00010682,2,"2024-04-29T14:10:31.906",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887485,1714399831920,-197.86,0.00010703,2,"2024-04-29T14:10:31.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887487,1714399831931,-150.0,0.00010779,2,"2024-04-29T14:10:31.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887489,1714399831943,-150.0,0.00010794,2,"2024-04-29T14:10:31.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887492,1714399831955,-177.47,0.0001084,2,"2024-04-29T14:10:31.955",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887494,1714399831965,-150.0,0.00010918,2,"2024-04-29T14:10:31.965",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887496,1714399831976,-150.0,0.00010922,2,"2024-04-29T14:10:31.976",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887498,1714399831987,-290.22,0.00010923,2,"2024-04-29T14:10:31.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887500,1714399831998,-499.99,0.00010923,2,"2024-04-29T14:10:31.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887502,1714399832010,-6908.19,0.00010923,2,"2024-04-29T14:10:32.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887504,1714399832021,-268.33424577,0.00010957,2,"2024-04-29T14:10:32.021",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887507,1714399832033,-155.0,0.00010957,2,"2024-04-29T14:10:32.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887509,1714399832043,-150.0,0.00010959,2,"2024-04-29T14:10:32.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887511,1714399832055,-22707.83,0.00010959,2,"2024-04-29T14:10:32.055",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887513,1714399832066,-298.84757904,0.00010997,2,"2024-04-29T14:10:32.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887515,1714399832077,-2450.0,0.00011,3,"2024-04-29T14:10:32.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887517,1714399832088,-953.70124616,0.00011,2,"2024-04-29T14:10:32.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887518,1714399832099,-150.0,0.00011093,2,"2024-04-29T14:10:32.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887519,1714399832109,-645.20802505,0.00011115,2,"2024-04-29T14:10:32.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887520,1714399832121,-177.94,0.00011125,2,"2024-04-29T14:10:32.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887521,1714399832132,-158.03909789,0.00011138,2,"2024-04-29T14:10:32.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887522,1714399832143,-150.0,0.00011142,2,"2024-04-29T14:10:32.143",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887523,1714399832154,-166.57185447,0.00011173,2,"2024-04-29T14:10:32.154",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887524,1714399832164,-2577.48697742,0.00011175,2,"2024-04-29T14:10:32.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887525,1714399832175,-152.12902794,0.0001118,2,"2024-04-29T14:10:32.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887526,1714399832186,-150.0,0.00011204,2,"2024-04-29T14:10:32.186",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887528,1714399832196,-698.88,0.00011225,2,"2024-04-29T14:10:32.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887530,1714399832207,-499.99,0.00011225,2,"2024-04-29T14:10:32.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887533,1714399832218,-348.86564417,0.00011228,2,"2024-04-29T14:10:32.218",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887535,1714399832228,-150.0,0.00011238,2,"2024-04-29T14:10:32.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887537,1714399832238,-150.0,0.00011239,2,"2024-04-29T14:10:32.238",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887539,1714399832249,-154.87226491,0.00011246,2,"2024-04-29T14:10:32.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887541,1714399832259,-157.82207309,0.00011281,2,"2024-04-29T14:10:32.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887543,1714399832270,-150.0,0.00011308,2,"2024-04-29T14:10:32.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887545,1714399832281,-194.12053341,0.00011313,2,"2024-04-29T14:10:32.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887547,1714399832292,-255.39301211,0.00011324,2,"2024-04-29T14:10:32.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887548,1714399832303,-155.44676864,0.00011358,2,"2024-04-29T14:10:32.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887549,1714399832314,-158.03909789,0.00011365,2,"2024-04-29T14:10:32.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887550,1714399832326,-1044.26,0.0001137,2,"2024-04-29T14:10:32.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887551,1714399832337,-300.44,0.0001137,2,"2024-04-29T14:10:32.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887552,1714399832347,-301.48,0.0001137,2,"2024-04-29T14:10:32.347",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887553,1714399832360,-418.94,0.0001137,2,"2024-04-29T14:10:32.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887554,1714399832375,-150.0,0.0001137,2,"2024-04-29T14:10:32.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887555,1714399832386,-150.0,0.0001137,2,"2024-04-29T14:10:32.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887556,1714399832397,-162.94,0.0001137,2,"2024-04-29T14:10:32.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887557,1714399832408,-150.0,0.0001137,2,"2024-04-29T14:10:32.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887558,1714399832420,-150.0,0.0001137,2,"2024-04-29T14:10:32.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887559,1714399832433,-150.0,0.0001137,2,"2024-04-29T14:10:32.433",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887560,1714399832444,-162.94,0.0001137,2,"2024-04-29T14:10:32.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887561,1714399832456,-150.0,0.0001137,2,"2024-04-29T14:10:32.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887562,1714399832467,-162.94,0.0001137,2,"2024-04-29T14:10:32.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887563,1714399832476,-162.94,0.0001137,2,"2024-04-29T14:10:32.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887564,1714399832489,-1294.66870837,0.00011398,2,"2024-04-29T14:10:32.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887565,1714399832499,-2577.48697742,0.00011421,2,"2024-04-29T14:10:32.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887566,1714399832510,-150.0,0.00011458,2,"2024-04-29T14:10:32.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887567,1714399832521,-265.31471707,0.00011465,2,"2024-04-29T14:10:32.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887568,1714399832531,-210.0999,0.00011479,2,"2024-04-29T14:10:32.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887569,1714399832542,-960.9991,0.00011479,2,"2024-04-29T14:10:32.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887570,1714399832552,-3660.9498,0.0001148,2,"2024-04-29T14:10:32.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887571,1714399832563,-583.7483,0.0001148,2,"2024-04-29T14:10:32.563",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887572,1714399832574,-8249.8171,0.0001148,2,"2024-04-29T14:10:32.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887573,1714399832585,-4443.8729,0.0001148,2,"2024-04-29T14:10:32.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887574,1714399832596,-1279.3347,0.0001148,2,"2024-04-29T14:10:32.596",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887575,1714399832607,-620.04,0.0001148,2,"2024-04-29T14:10:32.607",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887576,1714399832620,-370.0328,0.0001148,2,"2024-04-29T14:10:32.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887577,1714399832632,-159.91203694,0.00011482,2,"2024-04-29T14:10:32.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887578,1714399832644,-645.20802505,0.00011489,2,"2024-04-29T14:10:32.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887579,1714399832655,-3000.0,0.0001151,2,"2024-04-29T14:10:32.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887580,1714399832668,-1500.0,0.00011521,2,"2024-04-29T14:10:32.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887581,1714399832680,-2500.0,0.0001157,2,"2024-04-29T14:10:32.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887582,1714399832691,-4289.66138288,0.00011579,2,"2024-04-29T14:10:32.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887583,1714399832701,-216.13758338,0.00011579,2,"2024-04-29T14:10:32.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887584,1714399832713,-101948.52581263,0.0001158,2,"2024-04-29T14:10:32.713",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887585,1714399832725,-1522.5886051,0.0001158,2,"2024-04-29T14:10:32.725",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887586,1714399832736,-3000.0,0.0001158,2,"2024-04-29T14:10:32.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887587,1714399832749,-3000.0,0.0001158,2,"2024-04-29T14:10:32.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887588,1714399832760,-3000.0,0.0001159,2,"2024-04-29T14:10:32.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887589,1714399832771,-3000.0,0.0001166,2,"2024-04-29T14:10:32.771",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887590,1714399833020,-10000.0,0.0001168,2,"2024-04-29T14:10:33.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887591,1714399833048,-500.0,0.00011681,2,"2024-04-29T14:10:33.048",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887592,1714399833060,-220.73595913,0.00011681,2,"2024-04-29T14:10:33.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887593,1714399833070,-150.0,0.00011696,2,"2024-04-29T14:10:33.070",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887594,1714399833079,-265.31471707,0.00011704,2,"2024-04-29T14:10:33.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887595,1714399833090,-262.8,0.00011725,2,"2024-04-29T14:10:33.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887596,1714399833100,-3000.0,0.0001174,2,"2024-04-29T14:10:33.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887597,1714399833109,-150.0,0.00011744,2,"2024-04-29T14:10:33.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887598,1714399833120,-194.12053341,0.00011747,2,"2024-04-29T14:10:33.120",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887599,1714399833130,-157.46268323,0.00011758,2,"2024-04-29T14:10:33.130",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887600,1714399833140,-266.49441154,0.00011771,2,"2024-04-29T14:10:33.140",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887601,1714399833149,-548.33960924,0.00011773,2,"2024-04-29T14:10:33.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887602,1714399833158,-500.0,0.00011777,2,"2024-04-29T14:10:33.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887603,1714399833168,-500.0,0.00011777,2,"2024-04-29T14:10:33.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887604,1714399833177,-500.0,0.00011778,2,"2024-04-29T14:10:33.177",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887605,1714399833186,-500.0,0.00011778,2,"2024-04-29T14:10:33.186",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887606,1714399833196,-956.8,0.00011778,2,"2024-04-29T14:10:33.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887607,1714399833205,-500.0,0.00011778,2,"2024-04-29T14:10:33.205",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887608,1714399833214,-500.0,0.00011778,2,"2024-04-29T14:10:33.214",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887609,1714399833223,-500.0,0.00011778,2,"2024-04-29T14:10:33.223",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887610,1714399833233,-500.0,0.00011778,2,"2024-04-29T14:10:33.233",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887611,1714399833243,-1812.81,0.00011778,2,"2024-04-29T14:10:33.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887612,1714399833252,-500.0,0.00011778,2,"2024-04-29T14:10:33.252",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887613,1714399833261,-500.0,0.00011778,2,"2024-04-29T14:10:33.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887614,1714399833270,-500.0,0.00011778,2,"2024-04-29T14:10:33.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887615,1714399833279,-500.0,0.00011778,2,"2024-04-29T14:10:33.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887616,1714399833288,-500.0,0.00011778,2,"2024-04-29T14:10:33.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887617,1714399833297,-803.75,0.00011778,2,"2024-04-29T14:10:33.297",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887618,1714399833307,-500.0,0.00011778,2,"2024-04-29T14:10:33.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887619,1714399833315,-500.0,0.00011778,2,"2024-04-29T14:10:33.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887620,1714399833325,-500.0,0.00011778,2,"2024-04-29T14:10:33.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887621,1714399833333,-487.20845585,0.00011778,2,"2024-04-29T14:10:33.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887622,1714399833343,-500.0,0.00011778,2,"2024-04-29T14:10:33.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887623,1714399833352,-500.0,0.00011778,2,"2024-04-29T14:10:33.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887624,1714399833361,-508.44,0.00011778,2,"2024-04-29T14:10:33.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887625,1714399833371,-500.0,0.00011778,2,"2024-04-29T14:10:33.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887626,1714399833380,-500.0,0.00011778,2,"2024-04-29T14:10:33.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887627,1714399833389,-500.0,0.00011778,2,"2024-04-29T14:10:33.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887628,1714399833399,-2611.27,0.00011778,2,"2024-04-29T14:10:33.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887629,1714399833408,-500.0,0.00011778,2,"2024-04-29T14:10:33.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887630,1714399833417,-1097.9,0.00011778,2,"2024-04-29T14:10:33.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887631,1714399833427,-500.0,0.00011778,2,"2024-04-29T14:10:33.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887632,1714399833437,-500.0,0.00011778,2,"2024-04-29T14:10:33.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887633,1714399833447,-565.51,0.00011778,2,"2024-04-29T14:10:33.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887634,1714399833456,-500.0,0.00011778,2,"2024-04-29T14:10:33.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887635,1714399833465,-500.0,0.00011778,2,"2024-04-29T14:10:33.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887636,1714399833475,-785.53,0.00011778,2,"2024-04-29T14:10:33.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887637,1714399833485,-500.0,0.00011778,2,"2024-04-29T14:10:33.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887638,1714399833495,-1452.33,0.00011778,2,"2024-04-29T14:10:33.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887639,1714399833505,-500.0,0.00011778,2,"2024-04-29T14:10:33.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887640,1714399833515,-500.0,0.00011778,2,"2024-04-29T14:10:33.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887641,1714399833526,-500.0,0.00011778,2,"2024-04-29T14:10:33.526",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887642,1714399833536,-500.0,0.00011778,2,"2024-04-29T14:10:33.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887643,1714399833547,-520.13,0.00011778,2,"2024-04-29T14:10:33.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887644,1714399833558,-222.94,0.00011778,2,"2024-04-29T14:10:33.558",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887645,1714399833568,-644.35,0.00011778,2,"2024-04-29T14:10:33.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887646,1714399833579,-500.0,0.00011778,2,"2024-04-29T14:10:33.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887647,1714399833589,-500.0,0.00011778,2,"2024-04-29T14:10:33.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887648,1714399833599,-836.77,0.00011778,2,"2024-04-29T14:10:33.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887649,1714399833609,-500.0,0.00011778,2,"2024-04-29T14:10:33.609",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887650,1714399833621,-500.0,0.00011778,2,"2024-04-29T14:10:33.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887651,1714399833630,-500.0,0.00011778,2,"2024-04-29T14:10:33.630",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887652,1714399833640,-896.25,0.00011778,2,"2024-04-29T14:10:33.640",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887653,1714399833650,-500.0,0.00011778,2,"2024-04-29T14:10:33.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887654,1714399833660,-1762.99,0.00011778,2,"2024-04-29T14:10:33.660",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887655,1714399833670,-500.0,0.00011778,2,"2024-04-29T14:10:33.670",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887656,1714399833680,-1171.36,0.00011778,2,"2024-04-29T14:10:33.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887657,1714399833690,-830.34,0.00011778,2,"2024-04-29T14:10:33.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887658,1714399833699,-796.44,0.00011778,2,"2024-04-29T14:10:33.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887659,1714399833710,-500.0,0.00011778,2,"2024-04-29T14:10:33.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887660,1714399833721,-1202.21,0.00011778,2,"2024-04-29T14:10:33.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887661,1714399833730,-500.0,0.00011778,2,"2024-04-29T14:10:33.730",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887662,1714399833739,-500.0,0.00011778,2,"2024-04-29T14:10:33.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887663,1714399833749,-688.59,0.00011778,2,"2024-04-29T14:10:33.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887664,1714399833759,-500.0,0.00011778,2,"2024-04-29T14:10:33.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887665,1714399833768,-810.58,0.00011778,2,"2024-04-29T14:10:33.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887666,1714399833777,-500.0,0.00011778,2,"2024-04-29T14:10:33.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887667,1714399833787,-500.0,0.00011778,2,"2024-04-29T14:10:33.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887668,1714399833796,-500.0,0.00011778,2,"2024-04-29T14:10:33.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887669,1714399833806,-500.0,0.00011778,2,"2024-04-29T14:10:33.806",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887670,1714399833816,-500.0,0.00011778,2,"2024-04-29T14:10:33.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887671,1714399833826,-500.0,0.00011778,2,"2024-04-29T14:10:33.826",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887672,1714399833835,-5776.1,0.00011778,2,"2024-04-29T14:10:33.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887673,1714399833844,-505.0,0.00011778,2,"2024-04-29T14:10:33.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887674,1714399833855,-500.0,0.00011778,2,"2024-04-29T14:10:33.855",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887675,1714399833870,-500.0,0.00011778,2,"2024-04-29T14:10:33.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887676,1714399833879,-500.0,0.00011778,2,"2024-04-29T14:10:33.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887677,1714399833889,-2997.65,0.00011778,2,"2024-04-29T14:10:33.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887678,1714399833898,-500.0,0.00011778,2,"2024-04-29T14:10:33.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887679,1714399833909,-5601.24,0.00011778,2,"2024-04-29T14:10:33.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887680,1714399833918,-500.0,0.00011778,2,"2024-04-29T14:10:33.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887681,1714399833927,-418.39404616,0.00011779,2,"2024-04-29T14:10:33.927",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887682,1714399833938,-186.19190156,0.00011779,2,"2024-04-29T14:10:33.938",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887683,1714399833948,-194.69573726,0.00011779,2,"2024-04-29T14:10:33.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887684,1714399833959,-155.0,0.00011779,2,"2024-04-29T14:10:33.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887685,1714399833969,-155.0,0.00011779,2,"2024-04-29T14:10:33.969",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887686,1714399833978,-408.69978791,0.00011779,2,"2024-04-29T14:10:33.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887687,1714399833988,-164.9293822,0.00011779,2,"2024-04-29T14:10:33.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887688,1714399833998,-1368.8421801,0.00011779,2,"2024-04-29T14:10:33.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887689,1714399834008,-155.35551275,0.00011779,2,"2024-04-29T14:10:34.008",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887690,1714399834019,-156.2958445,0.00011779,2,"2024-04-29T14:10:34.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887691,1714399834028,-155.0,0.00011779,2,"2024-04-29T14:10:34.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887692,1714399834038,-266.38602155,0.00011779,2,"2024-04-29T14:10:34.038",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887693,1714399834047,-621.84015726,0.00011779,2,"2024-04-29T14:10:34.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887694,1714399834057,-157.55421612,0.00011779,2,"2024-04-29T14:10:34.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887695,1714399834067,-158.02576684,0.00011779,2,"2024-04-29T14:10:34.067",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887696,1714399834077,-255.25843698,0.00011779,2,"2024-04-29T14:10:34.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887697,1714399834087,-156.69124976,0.00011779,2,"2024-04-29T14:10:34.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887698,1714399834096,-447.29038375,0.00011779,2,"2024-04-29T14:10:34.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887699,1714399834106,-156.66302655,0.00011779,2,"2024-04-29T14:10:34.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887700,1714399834115,-170.35013688,0.00011779,2,"2024-04-29T14:10:34.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887701,1714399834127,-161.21528224,0.00011779,2,"2024-04-29T14:10:34.127",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887702,1714399834136,-682.58225803,0.00011779,2,"2024-04-29T14:10:34.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887703,1714399834146,-3899.1516662,0.00011779,2,"2024-04-29T14:10:34.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887704,1714399834156,-366.81069359,0.00011779,2,"2024-04-29T14:10:34.156",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887705,1714399834166,-487.95673809,0.00011779,2,"2024-04-29T14:10:34.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887706,1714399834176,-5086.88134141,0.00011779,2,"2024-04-29T14:10:34.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887707,1714399834185,-306.91012485,0.00011779,2,"2024-04-29T14:10:34.185",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887708,1714399834195,-308.85219208,0.00011779,2,"2024-04-29T14:10:34.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887709,1714399834204,-448.09762189,0.00011779,2,"2024-04-29T14:10:34.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887710,1714399834214,-155.48306794,0.00011779,2,"2024-04-29T14:10:34.214",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887711,1714399834224,-157.93501554,0.00011779,2,"2024-04-29T14:10:34.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887712,1714399834233,-320.31063503,0.00011779,2,"2024-04-29T14:10:34.233",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887713,1714399834243,-155.0,0.00011779,2,"2024-04-29T14:10:34.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887714,1714399834253,-1352.26248503,0.00011779,2,"2024-04-29T14:10:34.253",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887715,1714399834262,-643.404235,0.00011779,2,"2024-04-29T14:10:34.262",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887716,1714399834271,-500.0,0.00011779,2,"2024-04-29T14:10:34.271",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887717,1714399834281,-500.0,0.00011779,2,"2024-04-29T14:10:34.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887718,1714399834291,-205.59822143,0.00011779,2,"2024-04-29T14:10:34.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887719,1714399834304,-500.0,0.00011779,2,"2024-04-29T14:10:34.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887720,1714399834313,-500.0,0.00011779,2,"2024-04-29T14:10:34.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887721,1714399834323,-500.0,0.00011779,2,"2024-04-29T14:10:34.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887722,1714399834332,-500.0,0.00011779,2,"2024-04-29T14:10:34.332",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887723,1714399834342,-500.0,0.00011779,2,"2024-04-29T14:10:34.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887724,1714399834352,-500.0,0.00011779,2,"2024-04-29T14:10:34.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887725,1714399834361,-500.0,0.00011779,2,"2024-04-29T14:10:34.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887726,1714399834370,-500.0,0.00011779,2,"2024-04-29T14:10:34.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887727,1714399834380,-500.0,0.00011779,2,"2024-04-29T14:10:34.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887728,1714399834389,-500.0,0.00011779,2,"2024-04-29T14:10:34.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887729,1714399834400,-500.0,0.00011779,2,"2024-04-29T14:10:34.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887730,1714399834410,-500.0,0.00011779,2,"2024-04-29T14:10:34.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887731,1714399834420,-500.0,0.00011779,2,"2024-04-29T14:10:34.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887732,1714399834431,-500.0,0.00011779,2,"2024-04-29T14:10:34.431",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887733,1714399834442,-500.0,0.00011779,2,"2024-04-29T14:10:34.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887734,1714399834452,-500.0,0.00011779,2,"2024-04-29T14:10:34.452",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887735,1714399834464,-611.50097945,0.00011779,2,"2024-04-29T14:10:34.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887736,1714399834473,-500.0,0.00011779,2,"2024-04-29T14:10:34.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887737,1714399834483,-500.0,0.00011779,2,"2024-04-29T14:10:34.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887738,1714399834493,-500.0,0.00011779,2,"2024-04-29T14:10:34.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887739,1714399834502,-500.0,0.00011779,2,"2024-04-29T14:10:34.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887740,1714399834512,-500.0,0.00011779,2,"2024-04-29T14:10:34.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887741,1714399834522,-500.0,0.00011779,2,"2024-04-29T14:10:34.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887742,1714399834532,-500.0,0.00011779,2,"2024-04-29T14:10:34.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887743,1714399834542,-500.0,0.00011779,2,"2024-04-29T14:10:34.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887744,1714399834551,-500.0,0.00011779,2,"2024-04-29T14:10:34.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887745,1714399834561,-500.0,0.00011779,2,"2024-04-29T14:10:34.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887746,1714399834570,-500.0,0.00011779,2,"2024-04-29T14:10:34.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887747,1714399834579,-500.0,0.00011779,2,"2024-04-29T14:10:34.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887748,1714399834589,-500.0,0.00011779,2,"2024-04-29T14:10:34.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887749,1714399834599,-500.0,0.00011779,2,"2024-04-29T14:10:34.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887750,1714399834609,-500.0,0.00011779,2,"2024-04-29T14:10:34.609",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887751,1714399834621,-500.0,0.00011779,2,"2024-04-29T14:10:34.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887752,1714399834658,-406.92279072,0.00011779,2,"2024-04-29T14:10:34.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887753,1714399834668,-500.0,0.00011779,2,"2024-04-29T14:10:34.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887754,1714399834677,-500.0,0.00011779,2,"2024-04-29T14:10:34.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887755,1714399834687,-500.0,0.00011779,2,"2024-04-29T14:10:34.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887756,1714399834697,-500.0,0.00011779,2,"2024-04-29T14:10:34.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887757,1714399834707,-500.0,0.00011779,2,"2024-04-29T14:10:34.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887758,1714399834716,-500.0,0.00011779,2,"2024-04-29T14:10:34.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887759,1714399834725,-500.0,0.00011779,2,"2024-04-29T14:10:34.725",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887760,1714399834735,-500.0,0.00011779,2,"2024-04-29T14:10:34.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887761,1714399834744,-500.0,0.00011779,2,"2024-04-29T14:10:34.744",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887762,1714399834754,-500.0,0.00011779,2,"2024-04-29T14:10:34.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887763,1714399834764,-500.0,0.00011779,2,"2024-04-29T14:10:34.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887764,1714399834774,-500.0,0.00011779,2,"2024-04-29T14:10:34.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887765,1714399834783,-500.0,0.00011779,2,"2024-04-29T14:10:34.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887766,1714399834793,-500.0,0.00011779,2,"2024-04-29T14:10:34.793",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887767,1714399834802,-500.0,0.00011779,2,"2024-04-29T14:10:34.802",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887768,1714399834812,-436.85469794,0.00011779,2,"2024-04-29T14:10:34.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887769,1714399834822,-500.0,0.00011779,2,"2024-04-29T14:10:34.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887770,1714399834832,-500.0,0.00011779,2,"2024-04-29T14:10:34.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887771,1714399834842,-500.0,0.00011779,2,"2024-04-29T14:10:34.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887772,1714399834853,-232.626,0.00011779,2,"2024-04-29T14:10:34.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887773,1714399834863,-500.0,0.00011779,2,"2024-04-29T14:10:34.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887774,1714399834879,-500.0,0.00011779,2,"2024-04-29T14:10:34.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887775,1714399834889,-500.0,0.00011779,2,"2024-04-29T14:10:34.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887776,1714399834899,-474.17626711,0.00011779,2,"2024-04-29T14:10:34.899",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887777,1714399834909,-500.0,0.00011779,2,"2024-04-29T14:10:34.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887778,1714399834919,-500.0,0.00011779,2,"2024-04-29T14:10:34.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887779,1714399834928,-500.0,0.00011779,2,"2024-04-29T14:10:34.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887780,1714399834937,-500.0,0.00011779,2,"2024-04-29T14:10:34.937",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887781,1714399834950,-500.0,0.00011779,2,"2024-04-29T14:10:34.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887782,1714399834960,-500.0,0.00011779,2,"2024-04-29T14:10:34.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887783,1714399834969,-500.0,0.00011779,2,"2024-04-29T14:10:34.969",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887784,1714399834979,-500.0,0.00011779,2,"2024-04-29T14:10:34.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887785,1714399834988,-500.0,0.00011779,2,"2024-04-29T14:10:34.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887786,1714399834997,-533.75,0.00011779,2,"2024-04-29T14:10:34.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887787,1714399835007,-500.0,0.00011779,2,"2024-04-29T14:10:35.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887788,1714399835016,-177.8119939,0.00011779,2,"2024-04-29T14:10:35.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887789,1714399835026,-500.0,0.00011779,2,"2024-04-29T14:10:35.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887790,1714399835036,-500.0,0.00011779,2,"2024-04-29T14:10:35.036",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887791,1714399835046,-150.0,0.00011779,2,"2024-04-29T14:10:35.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887792,1714399835054,-500.0,0.00011779,2,"2024-04-29T14:10:35.054",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887793,1714399835065,-500.0,0.00011779,2,"2024-04-29T14:10:35.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887794,1714399835075,-176.0687055,0.00011779,2,"2024-04-29T14:10:35.075",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887795,1714399835084,-500.0,0.00011779,2,"2024-04-29T14:10:35.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887796,1714399835094,-500.0,0.00011779,2,"2024-04-29T14:10:35.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887797,1714399835104,-500.0,0.00011779,2,"2024-04-29T14:10:35.104",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887798,1714399835114,-500.0,0.00011779,2,"2024-04-29T14:10:35.114",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887799,1714399835125,-500.0,0.00011779,2,"2024-04-29T14:10:35.125",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887800,1714399835134,-500.0,0.00011779,2,"2024-04-29T14:10:35.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887801,1714399835144,-500.0,0.00011779,2,"2024-04-29T14:10:35.144",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887802,1714399835154,-500.0,0.00011779,2,"2024-04-29T14:10:35.154",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887803,1714399835164,-500.0,0.00011779,2,"2024-04-29T14:10:35.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887804,1714399835173,-500.0,0.00011779,2,"2024-04-29T14:10:35.173",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887805,1714399835183,-500.0,0.00011779,2,"2024-04-29T14:10:35.183",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887806,1714399835192,-500.0,0.00011779,2,"2024-04-29T14:10:35.192",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887807,1714399835202,-500.0,0.00011779,2,"2024-04-29T14:10:35.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887808,1714399835212,-500.0,0.00011779,2,"2024-04-29T14:10:35.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887809,1714399835222,-500.0,0.00011779,2,"2024-04-29T14:10:35.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887810,1714399835231,-364.04009273,0.00011779,2,"2024-04-29T14:10:35.231",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887811,1714399835241,-500.0,0.00011779,2,"2024-04-29T14:10:35.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887812,1714399835250,-500.0,0.00011779,2,"2024-04-29T14:10:35.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887813,1714399835260,-500.0,0.00011779,2,"2024-04-29T14:10:35.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887814,1714399835269,-500.0,0.00011779,2,"2024-04-29T14:10:35.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887815,1714399835279,-500.0,0.00011779,2,"2024-04-29T14:10:35.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887816,1714399835288,-500.0,0.00011779,2,"2024-04-29T14:10:35.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887817,1714399835299,-500.0,0.00011779,2,"2024-04-29T14:10:35.299",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887818,1714399835308,-500.0,0.00011779,2,"2024-04-29T14:10:35.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887819,1714399835319,-500.0,0.00011779,2,"2024-04-29T14:10:35.319",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887820,1714399835329,-500.0,0.00011779,2,"2024-04-29T14:10:35.329",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887821,1714399835338,-500.0,0.00011779,2,"2024-04-29T14:10:35.338",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887822,1714399835348,-278.69621335,0.00011779,2,"2024-04-29T14:10:35.348",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887823,1714399835357,-500.0,0.00011779,2,"2024-04-29T14:10:35.357",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887824,1714399835367,-500.0,0.00011779,2,"2024-04-29T14:10:35.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887825,1714399835379,-500.0,0.00011779,2,"2024-04-29T14:10:35.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887826,1714399835388,-500.0,0.00011779,2,"2024-04-29T14:10:35.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887827,1714399835397,-500.0,0.00011779,2,"2024-04-29T14:10:35.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887828,1714399835407,-500.0,0.00011779,2,"2024-04-29T14:10:35.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887829,1714399835416,-500.0,0.00011779,2,"2024-04-29T14:10:35.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887830,1714399835425,-500.0,0.00011779,2,"2024-04-29T14:10:35.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887831,1714399835435,-500.0,0.00011779,2,"2024-04-29T14:10:35.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887832,1714399835444,-500.0,0.00011779,2,"2024-04-29T14:10:35.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887833,1714399835454,-500.0,0.00011779,2,"2024-04-29T14:10:35.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887834,1714399835464,-500.0,0.00011779,2,"2024-04-29T14:10:35.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887835,1714399835473,-500.0,0.00011779,2,"2024-04-29T14:10:35.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887836,1714399835483,-500.0,0.00011779,2,"2024-04-29T14:10:35.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887837,1714399835492,-500.0,0.00011779,2,"2024-04-29T14:10:35.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887838,1714399835502,-500.0,0.00011779,2,"2024-04-29T14:10:35.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887839,1714399835511,-500.0,0.00011779,2,"2024-04-29T14:10:35.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887840,1714399835521,-500.0,0.00011779,2,"2024-04-29T14:10:35.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887841,1714399835530,-500.0,0.00011779,2,"2024-04-29T14:10:35.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887842,1714399835540,-500.0,0.00011779,2,"2024-04-29T14:10:35.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887843,1714399835549,-500.0,0.00011779,2,"2024-04-29T14:10:35.549",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887844,1714399835559,-500.0,0.00011779,2,"2024-04-29T14:10:35.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887845,1714399835568,-500.0,0.00011779,2,"2024-04-29T14:10:35.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887846,1714399835577,-500.0,0.00011779,2,"2024-04-29T14:10:35.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887847,1714399835587,-500.0,0.00011779,2,"2024-04-29T14:10:35.587",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887848,1714399835597,-500.0,0.00011779,2,"2024-04-29T14:10:35.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887849,1714399835606,-500.0,0.00011779,2,"2024-04-29T14:10:35.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887850,1714399835616,-500.0,0.00011779,2,"2024-04-29T14:10:35.616",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887851,1714399835628,-500.0,0.00011779,2,"2024-04-29T14:10:35.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887852,1714399835637,-500.0,0.00011779,2,"2024-04-29T14:10:35.637",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887853,1714399835646,-500.0,0.00011779,2,"2024-04-29T14:10:35.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887854,1714399835655,-500.0,0.00011779,2,"2024-04-29T14:10:35.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887855,1714399835665,-500.0,0.00011779,2,"2024-04-29T14:10:35.665",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887856,1714399835674,-500.0,0.00011779,2,"2024-04-29T14:10:35.674",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887857,1714399835684,-500.0,0.00011779,2,"2024-04-29T14:10:35.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887858,1714399835694,-500.0,0.00011779,2,"2024-04-29T14:10:35.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887859,1714399835704,-500.0,0.00011779,2,"2024-04-29T14:10:35.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887860,1714399835715,-500.0,0.00011779,2,"2024-04-29T14:10:35.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887861,1714399835724,-340.0,0.00011779,2,"2024-04-29T14:10:35.724",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887862,1714399835734,-151.0,0.00011779,2,"2024-04-29T14:10:35.734",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887863,1714399835743,-500.0,0.00011779,2,"2024-04-29T14:10:35.743",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887864,1714399835752,-151.0,0.00011779,2,"2024-04-29T14:10:35.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887865,1714399835761,-500.0,0.00011779,2,"2024-04-29T14:10:35.761",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887866,1714399835772,-500.0,0.00011779,2,"2024-04-29T14:10:35.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887867,1714399835782,-500.0,0.00011779,2,"2024-04-29T14:10:35.782",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887868,1714399835791,-289.93341535,0.00011779,2,"2024-04-29T14:10:35.791",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887869,1714399836057,-210.06658465,0.00011779,2,"2024-04-29T14:10:36.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887870,1714399836068,-500.0,0.00011779,2,"2024-04-29T14:10:36.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887871,1714399836077,-70.0542899,0.00011779,2,"2024-04-29T14:10:36.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887872,1714399836090,-80.9457101,0.00011779,2,"2024-04-29T14:10:36.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887873,1714399836099,-462.95934353,0.00011779,2,"2024-04-29T14:10:36.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887874,1714399836111,-37.04065647,0.00011779,2,"2024-04-29T14:10:36.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887875,1714399836122,-500.0,0.00011779,2,"2024-04-29T14:10:36.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887876,1714399836131,-500.0,0.00011779,2,"2024-04-29T14:10:36.131",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887877,1714399836141,-500.0,0.00011779,2,"2024-04-29T14:10:36.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887878,1714399836150,-196.47,0.00011779,2,"2024-04-29T14:10:36.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887879,1714399836160,-151.0,0.00011779,2,"2024-04-29T14:10:36.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887880,1714399836170,-500.0,0.00011779,2,"2024-04-29T14:10:36.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887881,1714399836180,-500.0,0.00011779,2,"2024-04-29T14:10:36.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887882,1714399836190,-500.0,0.00011779,2,"2024-04-29T14:10:36.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887883,1714399836199,-577.16902444,0.00011779,2,"2024-04-29T14:10:36.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887884,1714399836209,-151.0,0.00011779,2,"2024-04-29T14:10:36.209",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887885,1714399836220,-375.38,0.00011779,2,"2024-04-29T14:10:36.220",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887886,1714399836230,-500.0,0.00011779,2,"2024-04-29T14:10:36.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887887,1714399836240,-500.0,0.00011779,2,"2024-04-29T14:10:36.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887888,1714399836250,-500.0,0.00011779,2,"2024-04-29T14:10:36.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887889,1714399836260,-500.0,0.00011779,2,"2024-04-29T14:10:36.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887890,1714399836269,-500.0,0.00011779,2,"2024-04-29T14:10:36.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887891,1714399836279,-500.0,0.00011779,2,"2024-04-29T14:10:36.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887892,1714399836288,-500.0,0.00011779,2,"2024-04-29T14:10:36.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887893,1714399836300,-500.0,0.00011779,2,"2024-04-29T14:10:36.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887894,1714399836309,-500.0,0.00011779,2,"2024-04-29T14:10:36.309",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887895,1714399836319,-500.0,0.00011779,2,"2024-04-29T14:10:36.319",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887896,1714399836328,-500.0,0.00011779,2,"2024-04-29T14:10:36.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887897,1714399836516,-500.0,0.00011779,2,"2024-04-29T14:10:36.516",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887898,1714399836530,-151.26301,0.00011779,2,"2024-04-29T14:10:36.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887899,1714399836541,-500.0,0.00011779,2,"2024-04-29T14:10:36.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887900,1714399836552,-612.8,0.00011779,2,"2024-04-29T14:10:36.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887901,1714399836562,-151.0,0.00011779,2,"2024-04-29T14:10:36.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887902,1714399836571,-500.0,0.00011779,2,"2024-04-29T14:10:36.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887903,1714399836581,-557.68586413,0.00011779,2,"2024-04-29T14:10:36.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887904,1714399836591,-500.0,0.00011779,2,"2024-04-29T14:10:36.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887905,1714399836601,-151.0,0.00011779,2,"2024-04-29T14:10:36.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887906,1714399836611,-1442.65818626,0.00011779,2,"2024-04-29T14:10:36.611",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887907,1714399836626,-778.63384695,0.00011779,2,"2024-04-29T14:10:36.626",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887908,1714399836638,-3300.04796679,0.00011779,2,"2024-04-29T14:10:36.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887909,1714399836648,-500.0,0.00011779,2,"2024-04-29T14:10:36.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887910,1714399836658,-500.0,0.00011779,2,"2024-04-29T14:10:36.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887911,1714399836669,-433.02485315,0.00011779,2,"2024-04-29T14:10:36.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887912,1714399836708,-66.97514685,0.00011779,2,"2024-04-29T14:10:36.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887913,1714399836718,-500.0,0.00011779,2,"2024-04-29T14:10:36.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887914,1714399836728,-500.0,0.00011779,2,"2024-04-29T14:10:36.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887915,1714399836738,-235.45984208,0.00011779,2,"2024-04-29T14:10:36.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887916,1714399836751,-264.54015792,0.00011779,2,"2024-04-29T14:10:36.751",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887917,1714399836762,-500.0,0.00011779,2,"2024-04-29T14:10:36.762",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887918,1714399836771,-289.04217283,0.00011779,2,"2024-04-29T14:10:36.771",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887919,1714399836784,-210.95782717,0.00011779,2,"2024-04-29T14:10:36.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887920,1714399836794,-500.0,0.00011779,2,"2024-04-29T14:10:36.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887921,1714399836804,-456.26234397,0.00011779,2,"2024-04-29T14:10:36.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887922,1714399836814,-501.95543577,0.00011779,2,"2024-04-29T14:10:36.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887923,1714399836824,-502.92553729,0.00011779,2,"2024-04-29T14:10:36.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887924,1714399836835,-501.53661146,0.00011779,2,"2024-04-29T14:10:36.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887925,1714399836845,-500.0,0.00011779,2,"2024-04-29T14:10:36.845",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887926,1714399836856,-500.0,0.00011779,2,"2024-04-29T14:10:36.856",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887927,1714399836870,-21.92263595,0.00011779,2,"2024-04-29T14:10:36.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887928,1714399836883,-478.07736405,0.00011779,2,"2024-04-29T14:10:36.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887929,1714399836892,-270.34265595,0.00011779,2,"2024-04-29T14:10:36.892",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887930,1714399836918,-229.65734405,0.00011779,2,"2024-04-29T14:10:36.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887931,1714399836928,-304.07580242,0.00011779,2,"2024-04-29T14:10:36.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887932,1714399836941,-195.92419758,0.00011779,2,"2024-04-29T14:10:36.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887933,1714399836952,-500.0,0.00011779,2,"2024-04-29T14:10:36.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887934,1714399836962,-500.0,0.00011779,2,"2024-04-29T14:10:36.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887935,1714399836972,-483.47473677,0.00011779,2,"2024-04-29T14:10:36.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887936,1714399836984,-16.52526323,0.00011779,2,"2024-04-29T14:10:36.984",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887937,1714399836996,-500.0,0.00011779,2,"2024-04-29T14:10:36.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887938,1714399837006,-500.0,0.00011779,2,"2024-04-29T14:10:37.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887939,1714399837016,-500.0,0.00011779,2,"2024-04-29T14:10:37.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887940,1714399837027,-500.0,0.00011779,2,"2024-04-29T14:10:37.027",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887941,1714399837037,-446.4799413,0.00011779,2,"2024-04-29T14:10:37.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887942,1714399837046,-500.0,0.00011779,2,"2024-04-29T14:10:37.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887943,1714399837056,-500.0,0.00011779,2,"2024-04-29T14:10:37.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887944,1714399837066,-500.0,0.00011779,2,"2024-04-29T14:10:37.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887945,1714399837075,-290.131773,0.00011779,2,"2024-04-29T14:10:37.075",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887946,1714399837085,-151.0,0.00011779,2,"2024-04-29T14:10:37.085",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887947,1714399837095,-290.131773,0.00011779,2,"2024-04-29T14:10:37.095",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887948,1714399837105,-191.511598,0.00011779,2,"2024-04-29T14:10:37.105",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887949,1714399837115,-311.83115267,0.00011779,2,"2024-04-29T14:10:37.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887950,1714399837129,-188.16884733,0.00011779,2,"2024-04-29T14:10:37.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887951,1714399837139,-1921.14,0.00011779,2,"2024-04-29T14:10:37.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887952,1714399837148,-151.0,0.00011779,2,"2024-04-29T14:10:37.148",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887953,1714399837158,-500.0,0.00011779,2,"2024-04-29T14:10:37.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887954,1714399837168,-500.0,0.00011779,2,"2024-04-29T14:10:37.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887956,1714399837177,-500.0,0.00011779,2,"2024-04-29T14:10:37.177",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887958,1714399837187,-274.707785,0.00011779,2,"2024-04-29T14:10:37.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887959,1714399837197,-500.0,0.00011779,2,"2024-04-29T14:10:37.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887960,1714399837207,-500.0,0.00011779,2,"2024-04-29T14:10:37.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887961,1714399837216,-459.11223158,0.00011779,2,"2024-04-29T14:10:37.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887962,1714399837226,-500.0,0.00011779,2,"2024-04-29T14:10:37.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887963,1714399837236,-500.0,0.00011779,2,"2024-04-29T14:10:37.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887964,1714399837246,-500.0,0.00011779,2,"2024-04-29T14:10:37.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887965,1714399837256,-185.83,0.00011779,2,"2024-04-29T14:10:37.256",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887966,1714399837266,-500.0,0.00011779,2,"2024-04-29T14:10:37.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887967,1714399837276,-216.65808438,0.00011779,2,"2024-04-29T14:10:37.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887968,1714399837286,-500.0,0.00011779,2,"2024-04-29T14:10:37.286",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887969,1714399837296,-500.0,0.00011779,2,"2024-04-29T14:10:37.296",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887970,1714399837305,-500.0,0.00011779,2,"2024-04-29T14:10:37.305",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887971,1714399837315,-500.0,0.00011779,2,"2024-04-29T14:10:37.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887972,1714399837324,-500.0,0.00011779,2,"2024-04-29T14:10:37.324",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887973,1714399837333,-500.0,0.00011779,2,"2024-04-29T14:10:37.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887974,1714399837342,-500.0,0.00011779,2,"2024-04-29T14:10:37.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887975,1714399837352,-500.0,0.00011779,2,"2024-04-29T14:10:37.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887976,1714399837361,-610.8,0.00011779,2,"2024-04-29T14:10:37.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887977,1714399837371,-500.0,0.00011779,2,"2024-04-29T14:10:37.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887978,1714399837382,-500.0,0.00011779,2,"2024-04-29T14:10:37.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887980,1714399837391,-260.53095961,0.00011779,2,"2024-04-29T14:10:37.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887981,1714399837401,-500.0,0.00011779,2,"2024-04-29T14:10:37.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887983,1714399837410,-227.223221,0.00011779,2,"2024-04-29T14:10:37.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887985,1714399837420,-500.0,0.00011779,2,"2024-04-29T14:10:37.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887986,1714399837430,-500.0,0.00011779,2,"2024-04-29T14:10:37.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887987,1714399837439,-500.0,0.00011779,2,"2024-04-29T14:10:37.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887988,1714399837448,-227.223221,0.00011779,2,"2024-04-29T14:10:37.448",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887989,1714399837458,-500.95,0.00011779,2,"2024-04-29T14:10:37.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887990,1714399837467,-1488.22,0.00011779,2,"2024-04-29T14:10:37.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887991,1714399837476,-500.0,0.00011779,2,"2024-04-29T14:10:37.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887992,1714399837486,-500.0,0.00011779,2,"2024-04-29T14:10:37.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887993,1714399837496,-500.0,0.00011779,2,"2024-04-29T14:10:37.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887994,1714399837505,-500.0,0.00011779,2,"2024-04-29T14:10:37.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887995,1714399837514,-521.4709431,0.00011779,2,"2024-04-29T14:10:37.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887996,1714399837523,-151.0,0.00011779,2,"2024-04-29T14:10:37.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887997,1714399837533,-500.0,0.00011779,2,"2024-04-29T14:10:37.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887998,1714399837542,-500.0,0.00011779,2,"2024-04-29T14:10:37.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324887999,1714399837552,-500.0,0.00011779,2,"2024-04-29T14:10:37.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888000,1714399837562,-500.0,0.00011779,2,"2024-04-29T14:10:37.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888001,1714399837572,-163.0458,0.00011779,2,"2024-04-29T14:10:37.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888002,1714399837582,-154.673119,0.00011779,2,"2024-04-29T14:10:37.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888003,1714399837592,-500.0,0.00011779,2,"2024-04-29T14:10:37.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888004,1714399837602,-500.0,0.00011779,2,"2024-04-29T14:10:37.602",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888005,1714399837613,-500.0,0.00011779,2,"2024-04-29T14:10:37.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888006,1714399837624,-178.65665428,0.00011779,2,"2024-04-29T14:10:37.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888007,1714399837633,-500.0,0.00011779,2,"2024-04-29T14:10:37.633",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888008,1714399837643,-500.0,0.00011779,2,"2024-04-29T14:10:37.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888009,1714399837652,-500.0,0.00011779,2,"2024-04-29T14:10:37.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888010,1714399837662,-500.0,0.00011779,2,"2024-04-29T14:10:37.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888011,1714399837672,-504.19337801,0.00011779,2,"2024-04-29T14:10:37.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888012,1714399837682,-500.0,0.00011779,2,"2024-04-29T14:10:37.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888013,1714399837691,-500.0,0.00011779,2,"2024-04-29T14:10:37.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888014,1714399837700,-195.235297,0.00011779,2,"2024-04-29T14:10:37.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888015,1714399837710,-500.0,0.00011779,2,"2024-04-29T14:10:37.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888016,1714399837720,-500.0,0.00011779,2,"2024-04-29T14:10:37.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888017,1714399837729,-195.235297,0.00011779,2,"2024-04-29T14:10:37.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888018,1714399837739,-500.0,0.00011779,2,"2024-04-29T14:10:37.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888019,1714399837748,-500.0,0.00011779,2,"2024-04-29T14:10:37.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888020,1714399837758,-500.0,0.00011779,2,"2024-04-29T14:10:37.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888021,1714399837768,-500.0,0.00011779,2,"2024-04-29T14:10:37.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888022,1714399837778,-500.0,0.00011779,2,"2024-04-29T14:10:37.778",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888023,1714399837787,-305.45205436,0.0001178,2,"2024-04-29T14:10:37.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888024,1714399837797,-151.0,0.0001178,2,"2024-04-29T14:10:37.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888025,1714399837806,-500.0,0.0001178,2,"2024-04-29T14:10:37.806",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888026,1714399837816,-151.0,0.0001178,2,"2024-04-29T14:10:37.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888027,1714399837825,-500.0,0.0001178,2,"2024-04-29T14:10:37.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888028,1714399837834,-151.0,0.0001178,2,"2024-04-29T14:10:37.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888029,1714399837844,-151.0,0.0001178,2,"2024-04-29T14:10:37.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888030,1714399837853,-668.33,0.0001178,2,"2024-04-29T14:10:37.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888031,1714399837865,-500.0,0.0001178,2,"2024-04-29T14:10:37.865",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888032,1714399837877,-500.0,0.0001178,2,"2024-04-29T14:10:37.877",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888033,1714399837886,-500.0,0.0001178,2,"2024-04-29T14:10:37.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888034,1714399837895,-556.31,0.0001178,2,"2024-04-29T14:10:37.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888035,1714399837918,-500.0,0.0001178,2,"2024-04-29T14:10:37.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888036,1714399837929,-500.0,0.0001178,2,"2024-04-29T14:10:37.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888037,1714399837939,-1036.27,0.0001178,2,"2024-04-29T14:10:37.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888039,1714399837952,-1167.15,0.0001178,2,"2024-04-29T14:10:37.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888041,1714399837964,-4131.74,0.0001178,2,"2024-04-29T14:10:37.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888042,1714399837975,-500.0,0.0001178,2,"2024-04-29T14:10:37.975",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888043,1714399837985,-500.0,0.0001178,2,"2024-04-29T14:10:37.985",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888044,1714399837996,-1260.58,0.0001178,2,"2024-04-29T14:10:37.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888046,1714399838007,-500.0,0.0001178,2,"2024-04-29T14:10:38.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888048,1714399838018,-500.0,0.0001178,2,"2024-04-29T14:10:38.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888050,1714399838030,-500.0,0.0001178,2,"2024-04-29T14:10:38.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888052,1714399838041,-2611.27,0.0001178,2,"2024-04-29T14:10:38.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888054,1714399838052,-500.0,0.0001178,2,"2024-04-29T14:10:38.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888057,1714399838063,-227.223221,0.0001178,2,"2024-04-29T14:10:38.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888060,1714399838073,-500.0,0.0001178,2,"2024-04-29T14:10:38.073",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888062,1714399838084,-227.223221,0.0001178,2,"2024-04-29T14:10:38.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888064,1714399838095,-151.0,0.0001178,2,"2024-04-29T14:10:38.095",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888066,1714399838106,-195.235297,0.0001178,2,"2024-04-29T14:10:38.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888069,1714399838116,-195.235297,0.0001178,2,"2024-04-29T14:10:38.116",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888071,1714399838128,-10398.90607138,0.00011781,7,"2024-04-29T14:10:38.128",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888073,1714399838145,-3193.33879439,0.00011781,7,"2024-04-29T14:10:38.145",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888077,1714399838167,-1291.9075021,0.00011781,7,"2024-04-29T14:10:38.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888079,1714399838180,-707.64498718,0.00011781,7,"2024-04-29T14:10:38.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888081,1714399838193,-693.54979429,0.00011781,7,"2024-04-29T14:10:38.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888083,1714399838206,-840.60004186,0.00011781,7,"2024-04-29T14:10:38.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888086,1714399838219,-6960.0,0.00011781,7,"2024-04-29T14:10:38.219",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888165,1714399839068,-284.79686979,0.00011777,2,"2024-04-29T14:10:39.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888167,1714399839078,-5.49313023,0.00011777,2,"2024-04-29T14:10:39.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888170,1714399839099,-494.50686977,0.00011777,2,"2024-04-29T14:10:39.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888172,1714399839109,-288.04706874,0.00011778,2,"2024-04-29T14:10:39.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888175,1714399839132,-211.95293126,0.00011778,2,"2024-04-29T14:10:39.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888177,1714399839142,-500.0,0.00011778,2,"2024-04-29T14:10:39.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888179,1714399839152,-500.0,0.00011779,2,"2024-04-29T14:10:39.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888181,1714399839161,-378.27211297,0.00011779,2,"2024-04-29T14:10:39.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888184,1714399839178,-121.72788703,0.00011779,2,"2024-04-29T14:10:39.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888186,1714399839188,-2153.84256954,0.00011781,7,"2024-04-29T14:10:39.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888188,1714399839200,-340.47105825,0.00011781,7,"2024-04-29T14:10:39.200",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888190,1714399839211,-794.44029332,0.00011781,7,"2024-04-29T14:10:39.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888193,1714399839232,-798.61463825,0.00011781,7,"2024-04-29T14:10:39.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888196,1714399839244,-869.90588987,0.00011781,7,"2024-04-29T14:10:39.244",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888198,1714399839255,-772.76481492,0.00011781,7,"2024-04-29T14:10:39.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888202,1714399839283,-658.89248178,0.00011781,7,"2024-04-29T14:10:39.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888204,1714399839294,-490.90992425,0.00011781,7,"2024-04-29T14:10:39.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888206,1714399839306,-739.31000575,0.00011781,7,"2024-04-29T14:10:39.306",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888208,1714399839316,-17137.04296678,0.00011781,7,"2024-04-29T14:10:39.316",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888224,1714399839460,-12603.56249998,0.00011781,7,"2024-04-29T14:10:39.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888227,1714399839478,-703.54750944,0.00011781,7,"2024-04-29T14:10:39.478",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888229,1714399839490,-907.87201028,0.00011781,7,"2024-04-29T14:10:39.490",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888232,1714399839502,-5625.96,0.00011781,7,"2024-04-29T14:10:39.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888234,1714399839514,-39473.89588239,0.00011781,7,"2024-04-29T14:10:39.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888236,1714399839523,-2711.94411761,0.00011781,7,"2024-04-29T14:10:39.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888238,1714399839534,-630.32,0.00011781,7,"2024-04-29T14:10:39.534",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888258,1714399839716,-1421.62323868,0.00011781,7,"2024-04-29T14:10:39.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888260,1714399839728,-627.84,0.00011781,7,"2024-04-29T14:10:39.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888262,1714399839740,-475.77822059,0.00011781,7,"2024-04-29T14:10:39.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888264,1714399839752,-776.65728664,0.00011781,7,"2024-04-29T14:10:39.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888266,1714399839764,-1707.00138711,0.00011781,7,"2024-04-29T14:10:39.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888269,1714399839776,-711.42417012,0.00011781,7,"2024-04-29T14:10:39.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888271,1714399839788,-3643.88,0.00011781,7,"2024-04-29T14:10:39.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888273,1714399839799,-644.80529168,0.00011781,7,"2024-04-29T14:10:39.799",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888275,1714399839811,-938.92239292,0.00011781,7,"2024-04-29T14:10:39.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888278,1714399839834,-1500.0,0.00011781,7,"2024-04-29T14:10:39.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888281,1714399839846,-746.04705723,0.00011781,7,"2024-04-29T14:10:39.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888283,1714399839857,-773.51984874,0.00011781,7,"2024-04-29T14:10:39.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888285,1714399839872,-3049.76858233,0.00011781,7,"2024-04-29T14:10:39.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888288,1714399839889,-5403.02388051,0.00011781,7,"2024-04-29T14:10:39.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888290,1714399839900,-300.0,0.00011781,7,"2024-04-29T14:10:39.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888292,1714399839911,-114831.48226284,0.00011781,7,"2024-04-29T14:10:39.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888294,1714399839920,-152.523112,0.00011781,2,"2024-04-29T14:10:39.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888296,1714399839929,-151.608576,0.00011781,2,"2024-04-29T14:10:39.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888298,1714399839940,-151.0,0.00011781,2,"2024-04-29T14:10:39.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888300,1714399839950,-151.0,0.00011781,2,"2024-04-29T14:10:39.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888302,1714399839959,-151.0,0.00011781,2,"2024-04-29T14:10:39.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888304,1714399839968,-151.0,0.00011781,2,"2024-04-29T14:10:39.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888306,1714399839977,-151.0,0.00011781,2,"2024-04-29T14:10:39.977",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888307,1714399839987,-191.416073,0.00011781,2,"2024-04-29T14:10:39.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888310,1714399839997,-151.0,0.00011781,2,"2024-04-29T14:10:39.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888312,1714399840006,-151.0,0.00011781,2,"2024-04-29T14:10:40.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888314,1714399840016,-151.0,0.00011781,2,"2024-04-29T14:10:40.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888316,1714399840026,-151.0,0.00011781,2,"2024-04-29T14:10:40.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888317,1714399840036,-151.0,0.00011781,2,"2024-04-29T14:10:40.036",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888319,1714399840046,-165.362571,0.00011781,2,"2024-04-29T14:10:40.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888321,1714399840055,-151.0,0.00011781,2,"2024-04-29T14:10:40.055",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888323,1714399840065,-151.0,0.00011781,2,"2024-04-29T14:10:40.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888325,1714399840075,-151.0,0.00011781,2,"2024-04-29T14:10:40.075",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888328,1714399840085,-151.0,0.00011781,2,"2024-04-29T14:10:40.085",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888330,1714399840096,-151.0,0.00011781,2,"2024-04-29T14:10:40.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888332,1714399840105,-151.0,0.00011781,2,"2024-04-29T14:10:40.105",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888334,1714399840115,-151.0,0.00011781,2,"2024-04-29T14:10:40.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888336,1714399840129,-151.0,0.00011781,2,"2024-04-29T14:10:40.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888337,1714399840139,-151.0,0.00011781,2,"2024-04-29T14:10:40.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888339,1714399840147,-151.0,0.00011781,2,"2024-04-29T14:10:40.147",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888341,1714399840157,-151.0,0.00011781,2,"2024-04-29T14:10:40.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888343,1714399840166,-290.131773,0.00011781,2,"2024-04-29T14:10:40.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888345,1714399840175,-290.131773,0.00011781,2,"2024-04-29T14:10:40.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888347,1714399840184,-151.0,0.00011781,2,"2024-04-29T14:10:40.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888349,1714399840195,-151.0,0.00011781,2,"2024-04-29T14:10:40.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888352,1714399840204,-290.131773,0.00011781,2,"2024-04-29T14:10:40.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888354,1714399840213,-290.131773,0.00011781,2,"2024-04-29T14:10:40.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888355,1714399840223,-151.0,0.00011781,2,"2024-04-29T14:10:40.223",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888358,1714399840232,-151.0,0.00011781,2,"2024-04-29T14:10:40.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888360,1714399840242,-227.223221,0.00011781,2,"2024-04-29T14:10:40.242",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888362,1714399840251,-227.223221,0.00011781,2,"2024-04-29T14:10:40.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888363,1714399840260,-227.223221,0.00011781,2,"2024-04-29T14:10:40.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888365,1714399840270,-227.223221,0.00011781,2,"2024-04-29T14:10:40.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888368,1714399840279,-190.895147,0.00011781,2,"2024-04-29T14:10:40.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888370,1714399840289,-195.235297,0.00011781,2,"2024-04-29T14:10:40.289",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888372,1714399840298,-195.235297,0.00011781,2,"2024-04-29T14:10:40.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888373,1714399840308,-195.235297,0.00011781,2,"2024-04-29T14:10:40.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888374,1714399840317,-195.235297,0.00011781,2,"2024-04-29T14:10:40.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888375,1714399840326,-5932.1898996,0.00011801,2,"2024-04-29T14:10:40.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888376,1714399840335,-155.44676864,0.00011802,2,"2024-04-29T14:10:40.335",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888377,1714399840346,-163.9684999,0.00011827,2,"2024-04-29T14:10:40.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888378,1714399840356,-645.20802505,0.0001184,2,"2024-04-29T14:10:40.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888379,1714399840366,-150.0,0.00011855,2,"2024-04-29T14:10:40.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888380,1714399840378,-155.54,0.00011896,2,"2024-04-29T14:10:40.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888382,1714399840387,-2577.48697742,0.00011897,2,"2024-04-29T14:10:40.387",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888384,1714399840396,-1496.7777,0.00011898,2,"2024-04-29T14:10:40.396",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888386,1714399840407,-647.7601,0.00011898,2,"2024-04-29T14:10:40.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888388,1714399840416,-176.12651997,0.000119,2,"2024-04-29T14:10:40.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888390,1714399840425,-151.0,0.000119,2,"2024-04-29T14:10:40.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888392,1714399840435,-220.278332,0.000119,2,"2024-04-29T14:10:40.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888394,1714399840444,-177.06517047,0.000119,2,"2024-04-29T14:10:40.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888396,1714399840453,-174.75832672,0.000119,2,"2024-04-29T14:10:40.453",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888398,1714399840463,-4099.51393251,0.000119,2,"2024-04-29T14:10:40.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888400,1714399840472,-1500.0,0.00011901,2,"2024-04-29T14:10:40.472",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888402,1714399840482,-2577.48697742,0.00011933,2,"2024-04-29T14:10:40.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888404,1714399840492,-500.0,0.0001194,2,"2024-04-29T14:10:40.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888406,1714399840502,-500.0,0.0001194,2,"2024-04-29T14:10:40.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888408,1714399840512,-500.0,0.0001194,2,"2024-04-29T14:10:40.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888410,1714399840522,-500.0,0.0001194,2,"2024-04-29T14:10:40.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888412,1714399840531,-560.9012,0.0001194,2,"2024-04-29T14:10:40.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888414,1714399840541,-1000.0,0.0001194,2,"2024-04-29T14:10:40.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888416,1714399840551,-1000.0,0.0001194,2,"2024-04-29T14:10:40.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888419,1714399840561,-1000.0,0.0001194,2,"2024-04-29T14:10:40.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888421,1714399840570,-1000.0,0.0001194,2,"2024-04-29T14:10:40.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888423,1714399840580,-1000.0,0.0001194,2,"2024-04-29T14:10:40.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888425,1714399840589,-1000.0,0.0001194,2,"2024-04-29T14:10:40.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888427,1714399840599,-1000.0,0.0001194,2,"2024-04-29T14:10:40.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888429,1714399840609,-1000.0,0.0001194,2,"2024-04-29T14:10:40.609",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888431,1714399840618,-1000.0,0.0001194,2,"2024-04-29T14:10:40.618",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888433,1714399840632,-1000.0,0.0001194,2,"2024-04-29T14:10:40.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888435,1714399840642,-1000.0,0.0001194,2,"2024-04-29T14:10:40.642",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888437,1714399840652,-1000.0,0.0001194,2,"2024-04-29T14:10:40.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888439,1714399840661,-1000.0,0.0001194,2,"2024-04-29T14:10:40.661",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888441,1714399840671,-1000.0,0.0001194,2,"2024-04-29T14:10:40.671",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888443,1714399840680,-1000.0,0.0001194,2,"2024-04-29T14:10:40.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888445,1714399840689,-1000.0,0.0001194,2,"2024-04-29T14:10:40.689",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888447,1714399840699,-1000.0,0.0001194,2,"2024-04-29T14:10:40.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888449,1714399840708,-1000.0,0.0001194,2,"2024-04-29T14:10:40.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888451,1714399840718,-1000.0,0.0001194,2,"2024-04-29T14:10:40.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888453,1714399840727,-1000.0,0.0001194,2,"2024-04-29T14:10:40.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888455,1714399840736,-1000.0,0.0001194,2,"2024-04-29T14:10:40.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888457,1714399840746,-1000.0,0.0001194,2,"2024-04-29T14:10:40.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888459,1714399840755,-1000.0,0.0001194,2,"2024-04-29T14:10:40.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888461,1714399840765,-1000.0,0.0001194,2,"2024-04-29T14:10:40.765",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888463,1714399840775,-1000.0,0.0001194,2,"2024-04-29T14:10:40.775",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888465,1714399840784,-1000.0,0.0001194,2,"2024-04-29T14:10:40.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888467,1714399840794,-1000.0,0.0001194,2,"2024-04-29T14:10:40.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888469,1714399840803,-1000.0,0.0001194,2,"2024-04-29T14:10:40.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888471,1714399840814,-1000.0,0.0001194,2,"2024-04-29T14:10:40.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888473,1714399840823,-1000.0,0.0001194,2,"2024-04-29T14:10:40.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888475,1714399840832,-1000.0,0.0001194,2,"2024-04-29T14:10:40.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888477,1714399840842,-1000.0,0.0001194,2,"2024-04-29T14:10:40.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888479,1714399840852,-1000.0,0.0001194,2,"2024-04-29T14:10:40.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888481,1714399840867,-1000.0,0.0001194,2,"2024-04-29T14:10:40.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888483,1714399840879,-1000.0,0.0001194,2,"2024-04-29T14:10:40.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888485,1714399840889,-1000.0,0.0001194,2,"2024-04-29T14:10:40.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888487,1714399840899,-1000.0,0.0001194,2,"2024-04-29T14:10:40.899",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888489,1714399840908,-1000.0,0.0001194,2,"2024-04-29T14:10:40.908",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888491,1714399840918,-241.5737,0.0001194,2,"2024-04-29T14:10:40.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888493,1714399840928,-159.23540711,0.00011953,2,"2024-04-29T14:10:40.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888495,1714399840939,-356.9508718,0.00011989,2,"2024-04-29T14:10:40.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888498,1714399840949,-181.1520567,0.00011989,2,"2024-04-29T14:10:40.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888500,1714399840959,-2527.631754,0.00011989,2,"2024-04-29T14:10:40.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888502,1714399840968,-407.4106576,0.00011989,2,"2024-04-29T14:10:40.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888504,1714399840978,-4099.51393249,0.00011991,2,"2024-04-29T14:10:40.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888506,1714399840987,-2611.27,0.00011996,2,"2024-04-29T14:10:40.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888508,1714399840997,-500.0,0.00011997,2,"2024-04-29T14:10:40.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888510,1714399841007,-500.0,0.00011997,2,"2024-04-29T14:10:41.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888512,1714399841018,-500.0,0.00011997,2,"2024-04-29T14:10:41.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888514,1714399841027,-500.0,0.00011997,2,"2024-04-29T14:10:41.027",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888516,1714399841037,-500.0,0.00011997,2,"2024-04-29T14:10:41.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888518,1714399841047,-500.0,0.00011997,2,"2024-04-29T14:10:41.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888520,1714399841056,-500.0,0.00011997,2,"2024-04-29T14:10:41.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888522,1714399841065,-500.0,0.00011997,2,"2024-04-29T14:10:41.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888524,1714399841074,-500.0,0.00011997,2,"2024-04-29T14:10:41.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888526,1714399841084,-500.0,0.00011997,2,"2024-04-29T14:10:41.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888528,1714399841094,-500.0,0.00011997,2,"2024-04-29T14:10:41.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888530,1714399841103,-500.0,0.00011997,2,"2024-04-29T14:10:41.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888532,1714399841113,-593.27,0.00011997,2,"2024-04-29T14:10:41.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888534,1714399841123,-500.0,0.00011997,2,"2024-04-29T14:10:41.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888536,1714399841136,-500.0,0.00011997,2,"2024-04-29T14:10:41.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888538,1714399841145,-500.0,0.00011997,2,"2024-04-29T14:10:41.145",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888540,1714399841155,-500.0,0.00011997,2,"2024-04-29T14:10:41.155",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888542,1714399841165,-500.0,0.00011997,2,"2024-04-29T14:10:41.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888544,1714399841174,-500.0,0.00011997,2,"2024-04-29T14:10:41.174",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888546,1714399841184,-500.0,0.00011997,2,"2024-04-29T14:10:41.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888548,1714399841194,-500.0,0.00011997,2,"2024-04-29T14:10:41.194",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888550,1714399841203,-500.0,0.00011997,2,"2024-04-29T14:10:41.203",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888552,1714399841213,-500.0,0.00011997,2,"2024-04-29T14:10:41.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888554,1714399841222,-500.0,0.00011997,2,"2024-04-29T14:10:41.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888556,1714399841232,-500.0,0.00011997,2,"2024-04-29T14:10:41.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888558,1714399841242,-500.0,0.00011997,2,"2024-04-29T14:10:41.242",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888560,1714399841251,-500.0,0.00011997,2,"2024-04-29T14:10:41.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888562,1714399841260,-151.0,0.00011997,2,"2024-04-29T14:10:41.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888564,1714399841269,-500.0,0.00011997,2,"2024-04-29T14:10:41.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888566,1714399841278,-500.0,0.00011997,2,"2024-04-29T14:10:41.278",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888567,1714399841288,-500.0,0.00011997,2,"2024-04-29T14:10:41.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888568,1714399841298,-500.0,0.00011997,2,"2024-04-29T14:10:41.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888569,1714399841308,-500.0,0.00011997,2,"2024-04-29T14:10:41.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888570,1714399841319,-500.0,0.00011997,2,"2024-04-29T14:10:41.319",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888571,1714399841329,-500.0,0.00011997,2,"2024-04-29T14:10:41.329",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888572,1714399841340,-500.0,0.00011997,2,"2024-04-29T14:10:41.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888573,1714399841350,-500.0,0.00011997,2,"2024-04-29T14:10:41.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888574,1714399841360,-500.0,0.00011997,2,"2024-04-29T14:10:41.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888575,1714399841370,-500.0,0.00011997,2,"2024-04-29T14:10:41.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888576,1714399841382,-500.0,0.00011997,2,"2024-04-29T14:10:41.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888577,1714399841392,-500.0,0.00011997,2,"2024-04-29T14:10:41.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888578,1714399841401,-500.0,0.00011997,2,"2024-04-29T14:10:41.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888579,1714399841410,-500.0,0.00011997,2,"2024-04-29T14:10:41.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888580,1714399841419,-151.0,0.00011997,2,"2024-04-29T14:10:41.419",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888581,1714399841429,-500.0,0.00011997,2,"2024-04-29T14:10:41.429",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888582,1714399841439,-151.0,0.00011997,2,"2024-04-29T14:10:41.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888583,1714399841449,-500.0,0.00011997,2,"2024-04-29T14:10:41.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888584,1714399841459,-500.0,0.00011997,2,"2024-04-29T14:10:41.459",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888585,1714399841468,-500.0,0.00011997,2,"2024-04-29T14:10:41.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888586,1714399841479,-589.76,0.00011997,2,"2024-04-29T14:10:41.479",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888587,1714399841489,-500.0,0.00011997,2,"2024-04-29T14:10:41.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888588,1714399841499,-500.0,0.00011997,2,"2024-04-29T14:10:41.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888589,1714399841508,-500.0,0.00011997,2,"2024-04-29T14:10:41.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888590,1714399841519,-500.0,0.00011997,2,"2024-04-29T14:10:41.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888591,1714399841532,-500.0,0.00011997,2,"2024-04-29T14:10:41.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888592,1714399841542,-500.0,0.00011997,2,"2024-04-29T14:10:41.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888593,1714399841551,-500.0,0.00011997,2,"2024-04-29T14:10:41.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888594,1714399841562,-500.0,0.00011997,2,"2024-04-29T14:10:41.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888595,1714399841571,-500.0,0.00011997,2,"2024-04-29T14:10:41.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888596,1714399841582,-500.0,0.00011997,2,"2024-04-29T14:10:41.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888597,1714399841591,-500.0,0.00011997,2,"2024-04-29T14:10:41.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888598,1714399841601,-500.0,0.00011997,2,"2024-04-29T14:10:41.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888599,1714399841611,-500.0,0.00011997,2,"2024-04-29T14:10:41.611",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888600,1714399841621,-500.0,0.00011997,2,"2024-04-29T14:10:41.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888601,1714399841634,-500.0,0.00011997,2,"2024-04-29T14:10:41.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888602,1714399841643,-151.0,0.00011997,2,"2024-04-29T14:10:41.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888603,1714399841653,-151.0,0.00011997,2,"2024-04-29T14:10:41.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888604,1714399841663,-151.0,0.00011997,2,"2024-04-29T14:10:41.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888605,1714399841672,-152.88419475,0.00011997,2,"2024-04-29T14:10:41.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888606,1714399841682,-151.0,0.00011997,2,"2024-04-29T14:10:41.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888608,1714399841692,-151.0,0.00011997,2,"2024-04-29T14:10:41.692",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888609,1714399841702,-290.131773,0.00011997,2,"2024-04-29T14:10:41.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888610,1714399841711,-151.0,0.00011997,2,"2024-04-29T14:10:41.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888611,1714399841720,-290.131773,0.00011997,2,"2024-04-29T14:10:41.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888613,1714399841731,-151.0,0.00011997,2,"2024-04-29T14:10:41.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888614,1714399841740,-227.223221,0.00011997,2,"2024-04-29T14:10:41.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888615,1714399841750,-227.223221,0.00011997,2,"2024-04-29T14:10:41.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888616,1714399841760,-195.235297,0.00011997,2,"2024-04-29T14:10:41.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888617,1714399841770,-195.235297,0.00011997,2,"2024-04-29T14:10:41.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888618,1714399841780,-2395.13810775,0.00011998,2,"2024-04-29T14:10:41.780",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888619,1714399841790,-2216.45947127,0.00011998,2,"2024-04-29T14:10:41.790",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888620,1714399841800,-504.86543478,0.00011998,2,"2024-04-29T14:10:41.800",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888621,1714399841810,-500.17132061,0.00011998,2,"2024-04-29T14:10:41.810",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888622,1714399841820,-500.0,0.00011998,2,"2024-04-29T14:10:41.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888623,1714399841831,-500.0,0.00011998,2,"2024-04-29T14:10:41.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888624,1714399841841,-502.62921034,0.00011998,2,"2024-04-29T14:10:41.841",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888625,1714399841850,-500.0,0.00011998,2,"2024-04-29T14:10:41.850",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888626,1714399841860,-500.0,0.00011998,2,"2024-04-29T14:10:41.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888627,1714399841873,-500.0,0.00011998,2,"2024-04-29T14:10:41.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888628,1714399841885,-601.63973723,0.00011998,2,"2024-04-29T14:10:41.885",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888629,1714399841894,-500.0,0.00011998,2,"2024-04-29T14:10:41.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888630,1714399841904,-500.0,0.00011998,2,"2024-04-29T14:10:41.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888631,1714399841915,-500.0,0.00011998,2,"2024-04-29T14:10:41.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888632,1714399841924,-500.0,0.00011998,2,"2024-04-29T14:10:41.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888633,1714399841933,-552.40618132,0.00011998,2,"2024-04-29T14:10:41.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888634,1714399841944,-500.00829819,0.00011998,2,"2024-04-29T14:10:41.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888635,1714399841954,-500.0,0.00011998,2,"2024-04-29T14:10:41.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888636,1714399841965,-500.0,0.00011998,2,"2024-04-29T14:10:41.965",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888637,1714399841974,-500.0,0.00011998,2,"2024-04-29T14:10:41.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888638,1714399841984,-478.49656141,0.00011998,2,"2024-04-29T14:10:41.984",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888639,1714399841994,-500.0,0.00011998,2,"2024-04-29T14:10:41.994",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888640,1714399842004,-500.0,0.00011998,2,"2024-04-29T14:10:42.004",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888641,1714399842014,-210.65968199,0.00011998,2,"2024-04-29T14:10:42.014",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888642,1714399842024,-500.0,0.00011998,2,"2024-04-29T14:10:42.024",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888643,1714399842033,-500.0,0.00011998,2,"2024-04-29T14:10:42.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888644,1714399842043,-500.0,0.00011998,2,"2024-04-29T14:10:42.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888645,1714399842053,-500.0,0.00011998,2,"2024-04-29T14:10:42.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888646,1714399842063,-155.78772016,0.00011998,2,"2024-04-29T14:10:42.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888647,1714399842073,-704.27,0.00011998,2,"2024-04-29T14:10:42.073",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888648,1714399842083,-497.40707885,0.00011998,2,"2024-04-29T14:10:42.083",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888649,1714399842092,-500.0,0.00011998,2,"2024-04-29T14:10:42.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888650,1714399842102,-151.0,0.00011998,2,"2024-04-29T14:10:42.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888651,1714399842112,-151.0,0.00011998,2,"2024-04-29T14:10:42.112",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888653,1714399842122,-500.0,0.00011998,2,"2024-04-29T14:10:42.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888654,1714399842132,-500.0,0.00011998,2,"2024-04-29T14:10:42.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888655,1714399842140,-255.01783715,0.00011998,2,"2024-04-29T14:10:42.140",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888656,1714399842149,-500.0,0.00011998,2,"2024-04-29T14:10:42.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888657,1714399842158,-500.0,0.00011998,2,"2024-04-29T14:10:42.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888658,1714399842168,-500.0,0.00011998,2,"2024-04-29T14:10:42.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888659,1714399842178,-500.0,0.00011998,2,"2024-04-29T14:10:42.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888662,1714399842187,-501.155277,0.00011998,2,"2024-04-29T14:10:42.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888664,1714399842199,-500.0,0.00011998,2,"2024-04-29T14:10:42.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888666,1714399842208,-500.0,0.00011998,2,"2024-04-29T14:10:42.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888668,1714399842221,-251.77700931,0.00011998,2,"2024-04-29T14:10:42.221",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888669,1714399842230,-500.0,0.00011998,2,"2024-04-29T14:10:42.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888671,1714399842239,-500.0,0.00011998,2,"2024-04-29T14:10:42.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888673,1714399842249,-500.0,0.00011998,2,"2024-04-29T14:10:42.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888674,1714399842259,-500.0,0.00011998,2,"2024-04-29T14:10:42.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888675,1714399842269,-296.75157899,0.00011998,2,"2024-04-29T14:10:42.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888676,1714399842280,-500.0,0.00011998,2,"2024-04-29T14:10:42.280",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888677,1714399842291,-215.62,0.00011998,2,"2024-04-29T14:10:42.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888678,1714399842302,-500.0,0.00011998,2,"2024-04-29T14:10:42.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888679,1714399842313,-500.0,0.00011998,2,"2024-04-29T14:10:42.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888680,1714399842323,-151.0,0.00011998,2,"2024-04-29T14:10:42.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888681,1714399842334,-151.0,0.00011998,2,"2024-04-29T14:10:42.334",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888682,1714399842343,-500.0,0.00011998,2,"2024-04-29T14:10:42.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888685,1714399842353,-500.0,0.00011998,2,"2024-04-29T14:10:42.353",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888686,1714399842363,-500.0,0.00011998,2,"2024-04-29T14:10:42.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888687,1714399842373,-500.0,0.00011998,2,"2024-04-29T14:10:42.373",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888688,1714399842384,-500.0,0.00011998,2,"2024-04-29T14:10:42.384",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888689,1714399842394,-500.0,0.00011998,2,"2024-04-29T14:10:42.394",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888690,1714399842404,-390.41928508,0.00011998,2,"2024-04-29T14:10:42.404",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888691,1714399842414,-405.71917346,0.00011998,2,"2024-04-29T14:10:42.414",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888692,1714399842424,-500.0,0.00011998,2,"2024-04-29T14:10:42.424",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888693,1714399842434,-275.8949102,0.00011998,2,"2024-04-29T14:10:42.434",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888694,1714399842444,-500.0,0.00011998,2,"2024-04-29T14:10:42.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888695,1714399842454,-500.0,0.00011998,2,"2024-04-29T14:10:42.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888696,1714399842464,-199.90238684,0.00011998,2,"2024-04-29T14:10:42.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888697,1714399842474,-500.0,0.00011998,2,"2024-04-29T14:10:42.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888698,1714399842484,-503.8894423,0.00011998,2,"2024-04-29T14:10:42.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888699,1714399842494,-500.0,0.00011998,2,"2024-04-29T14:10:42.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888700,1714399842504,-500.0,0.00011998,2,"2024-04-29T14:10:42.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888701,1714399842514,-151.0,0.00011998,2,"2024-04-29T14:10:42.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888702,1714399842524,-500.0,0.00011998,2,"2024-04-29T14:10:42.524",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888703,1714399842535,-500.0,0.00011998,2,"2024-04-29T14:10:42.535",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888704,1714399842547,-500.0,0.00011998,2,"2024-04-29T14:10:42.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888705,1714399842557,-566.81,0.00011998,2,"2024-04-29T14:10:42.557",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888706,1714399842568,-500.0,0.00011998,2,"2024-04-29T14:10:42.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888707,1714399842578,-500.0,0.00011998,2,"2024-04-29T14:10:42.578",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888708,1714399842588,-500.0,0.00011998,2,"2024-04-29T14:10:42.588",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888709,1714399842599,-500.0,0.00011998,2,"2024-04-29T14:10:42.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888710,1714399842610,-500.0,0.00011998,2,"2024-04-29T14:10:42.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888711,1714399842621,-500.0,0.00011998,2,"2024-04-29T14:10:42.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888712,1714399842632,-500.0,0.00011998,2,"2024-04-29T14:10:42.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888713,1714399842642,-500.0,0.00011998,2,"2024-04-29T14:10:42.642",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888714,1714399842652,-500.0,0.00011998,2,"2024-04-29T14:10:42.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888715,1714399842662,-500.0,0.00011998,2,"2024-04-29T14:10:42.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888716,1714399842672,-500.0,0.00011998,2,"2024-04-29T14:10:42.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888717,1714399842682,-212.19371863,0.00011998,2,"2024-04-29T14:10:42.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888718,1714399842691,-500.0,0.00011998,2,"2024-04-29T14:10:42.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888719,1714399842701,-500.0,0.00011998,2,"2024-04-29T14:10:42.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888720,1714399842711,-151.0,0.00011998,2,"2024-04-29T14:10:42.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888721,1714399842721,-151.0,0.00011998,2,"2024-04-29T14:10:42.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888722,1714399842731,-500.0,0.00011998,2,"2024-04-29T14:10:42.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888723,1714399842742,-500.0,0.00011998,2,"2024-04-29T14:10:42.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888724,1714399842902,-199.56399452,0.00011998,2,"2024-04-29T14:10:42.902",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888725,1714399842912,-500.0,0.00011998,2,"2024-04-29T14:10:42.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888726,1714399842922,-500.0,0.00011998,2,"2024-04-29T14:10:42.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888727,1714399842932,-500.0,0.00011998,2,"2024-04-29T14:10:42.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888728,1714399842942,-500.0,0.00011998,2,"2024-04-29T14:10:42.942",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888729,1714399842952,-500.0,0.00011998,2,"2024-04-29T14:10:42.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888730,1714399842962,-500.0,0.00011998,2,"2024-04-29T14:10:42.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888731,1714399842971,-500.0,0.00011998,2,"2024-04-29T14:10:42.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888732,1714399842980,-500.0,0.00011998,2,"2024-04-29T14:10:42.980",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888733,1714399842990,-500.0,0.00011998,2,"2024-04-29T14:10:42.990",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888734,1714399842999,-500.0,0.00011998,2,"2024-04-29T14:10:42.999",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888735,1714399843008,-500.0,0.00011998,2,"2024-04-29T14:10:43.008",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888736,1714399843018,-500.0,0.00011998,2,"2024-04-29T14:10:43.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888737,1714399843028,-252.488372,0.00011998,2,"2024-04-29T14:10:43.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888738,1714399843038,-500.0,0.00011998,2,"2024-04-29T14:10:43.038",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888739,1714399843047,-214.18,0.00011998,2,"2024-04-29T14:10:43.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888740,1714399843056,-500.0,0.00011998,2,"2024-04-29T14:10:43.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888742,1714399843065,-212.354124,0.00011998,2,"2024-04-29T14:10:43.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888744,1714399843075,-151.0,0.00011998,2,"2024-04-29T14:10:43.075",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888745,1714399843084,-238.695443,0.00011998,2,"2024-04-29T14:10:43.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888746,1714399843094,-348.86564417,0.00011998,2,"2024-04-29T14:10:43.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888747,1714399843103,-151.0,0.00011998,2,"2024-04-29T14:10:43.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888748,1714399843114,-276.488378,0.00011998,2,"2024-04-29T14:10:43.114",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888749,1714399843125,-290.131773,0.00011998,2,"2024-04-29T14:10:43.125",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888750,1714399843137,-151.0,0.00011998,2,"2024-04-29T14:10:43.137",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888751,1714399843146,-290.131773,0.00011998,2,"2024-04-29T14:10:43.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888752,1714399843158,-151.0,0.00011998,2,"2024-04-29T14:10:43.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888753,1714399843168,-227.223221,0.00011998,2,"2024-04-29T14:10:43.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888754,1714399843178,-227.223221,0.00011998,2,"2024-04-29T14:10:43.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888755,1714399843187,-195.235297,0.00011998,2,"2024-04-29T14:10:43.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888756,1714399843197,-195.235297,0.00011998,2,"2024-04-29T14:10:43.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888757,1714399843206,-207.38805241,0.00011999,2,"2024-04-29T14:10:43.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888758,1714399843216,-5850.48710487,0.00011999,2,"2024-04-29T14:10:43.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888759,1714399843226,-1171.81270544,0.00011999,3,"2024-04-29T14:10:43.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888760,1714399843235,-500.0,0.00011999,2,"2024-04-29T14:10:43.235",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888761,1714399843245,-500.0,0.00011999,2,"2024-04-29T14:10:43.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888762,1714399843255,-500.0,0.00011999,2,"2024-04-29T14:10:43.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888763,1714399843264,-500.0,0.00011999,2,"2024-04-29T14:10:43.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888764,1714399843274,-2611.27,0.00011999,2,"2024-04-29T14:10:43.274",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888765,1714399843283,-2611.27,0.00011999,2,"2024-04-29T14:10:43.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888766,1714399843293,-500.0,0.00011999,2,"2024-04-29T14:10:43.293",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888767,1714399843302,-500.0,0.00011999,2,"2024-04-29T14:10:43.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888768,1714399843312,-992.0,0.00012,2,"2024-04-29T14:10:43.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888769,1714399843322,-4898.0,0.00012,2,"2024-04-29T14:10:43.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888770,1714399843331,-452994.78739841,0.00012,2,"2024-04-29T14:10:43.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888771,1714399843342,-366.2073039,0.00012,2,"2024-04-29T14:10:43.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888772,1714399843352,-1000.0,0.00012,2,"2024-04-29T14:10:43.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888773,1714399843362,-1306.0,0.00012,2,"2024-04-29T14:10:43.362",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888774,1714399843371,-5657.15,0.00012,2,"2024-04-29T14:10:43.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888775,1714399843384,-1050.0,0.00012,2,"2024-04-29T14:10:43.384",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888776,1714399843393,-155.0,0.00012,2,"2024-04-29T14:10:43.393",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888777,1714399843403,-151.0,0.00012,2,"2024-04-29T14:10:43.403",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888778,1714399843412,-151.0,0.00012,2,"2024-04-29T14:10:43.412",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888779,1714399843422,-151.0,0.00012,2,"2024-04-29T14:10:43.422",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888780,1714399843431,-151.0,0.00012,2,"2024-04-29T14:10:43.431",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888781,1714399843440,-151.0,0.00012,2,"2024-04-29T14:10:43.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888782,1714399843450,-151.0,0.00012,2,"2024-04-29T14:10:43.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888783,1714399843459,-290.131773,0.00012,2,"2024-04-29T14:10:43.459",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888784,1714399843468,-151.0,0.00012,2,"2024-04-29T14:10:43.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888785,1714399843477,-290.131773,0.00012,2,"2024-04-29T14:10:43.477",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888786,1714399843487,-151.0,0.00012,2,"2024-04-29T14:10:43.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888787,1714399843499,-227.223221,0.00012,2,"2024-04-29T14:10:43.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888788,1714399843508,-227.223221,0.00012,2,"2024-04-29T14:10:43.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888789,1714399843518,-195.235297,0.00012,2,"2024-04-29T14:10:43.518",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888790,1714399843528,-195.235297,0.00012,2,"2024-04-29T14:10:43.528",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888791,1714399843537,-210.0,0.00012015,2,"2024-04-29T14:10:43.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888792,1714399843547,-158.52432514,0.00012017,2,"2024-04-29T14:10:43.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888793,1714399843556,-150.0,0.00012039,2,"2024-04-29T14:10:43.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888794,1714399843566,-348.86564417,0.00012049,2,"2024-04-29T14:10:43.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888795,1714399843575,-500.0,0.00012051,2,"2024-04-29T14:10:43.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888796,1714399843585,-500.0,0.00012051,2,"2024-04-29T14:10:43.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888797,1714399843594,-500.0,0.00012051,2,"2024-04-29T14:10:43.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888798,1714399843603,-500.0,0.00012052,2,"2024-04-29T14:10:43.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888799,1714399843612,-500.0,0.00012052,2,"2024-04-29T14:10:43.612",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888800,1714399843623,-956.8,0.00012052,2,"2024-04-29T14:10:43.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888801,1714399843634,-500.0,0.00012052,2,"2024-04-29T14:10:43.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888802,1714399843643,-500.0,0.00012052,2,"2024-04-29T14:10:43.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888803,1714399843652,-500.0,0.00012052,2,"2024-04-29T14:10:43.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888804,1714399843661,-500.0,0.00012052,2,"2024-04-29T14:10:43.661",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888805,1714399843670,-1812.81,0.00012052,2,"2024-04-29T14:10:43.670",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888806,1714399843679,-500.0,0.00012052,2,"2024-04-29T14:10:43.679",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888807,1714399843688,-500.0,0.00012052,2,"2024-04-29T14:10:43.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888808,1714399843697,-500.0,0.00012052,2,"2024-04-29T14:10:43.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888809,1714399843706,-500.0,0.00012052,2,"2024-04-29T14:10:43.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888810,1714399843716,-500.0,0.00012052,2,"2024-04-29T14:10:43.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888811,1714399843726,-803.75,0.00012052,2,"2024-04-29T14:10:43.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888812,1714399843735,-500.0,0.00012052,2,"2024-04-29T14:10:43.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888813,1714399843744,-500.0,0.00012052,2,"2024-04-29T14:10:43.744",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888814,1714399843754,-500.0,0.00012052,2,"2024-04-29T14:10:43.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888815,1714399843763,-632.01,0.00012052,2,"2024-04-29T14:10:43.763",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888816,1714399843773,-500.0,0.00012052,2,"2024-04-29T14:10:43.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888817,1714399843782,-508.44,0.00012052,2,"2024-04-29T14:10:43.782",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888818,1714399843792,-500.0,0.00012052,2,"2024-04-29T14:10:43.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888819,1714399843801,-500.0,0.00012052,2,"2024-04-29T14:10:43.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888820,1714399843810,-500.0,0.00012052,2,"2024-04-29T14:10:43.810",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888821,1714399843819,-1097.9,0.00012052,2,"2024-04-29T14:10:43.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888822,1714399843828,-500.0,0.00012052,2,"2024-04-29T14:10:43.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888823,1714399843837,-500.0,0.00012052,2,"2024-04-29T14:10:43.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888824,1714399843847,-565.51,0.00012052,2,"2024-04-29T14:10:43.847",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888825,1714399843857,-500.0,0.00012052,2,"2024-04-29T14:10:43.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888826,1714399843867,-500.0,0.00012052,2,"2024-04-29T14:10:43.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888827,1714399843881,-785.53,0.00012052,2,"2024-04-29T14:10:43.881",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888828,1714399843890,-607.09284093,0.00012052,2,"2024-04-29T14:10:43.890",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888829,1714399843900,-1452.33,0.00012052,2,"2024-04-29T14:10:43.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888830,1714399843911,-500.0,0.00012052,2,"2024-04-29T14:10:43.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888831,1714399843921,-500.0,0.00012052,2,"2024-04-29T14:10:43.921",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888832,1714399843930,-500.0,0.00012052,2,"2024-04-29T14:10:43.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888833,1714399843940,-500.0,0.00012052,2,"2024-04-29T14:10:43.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888834,1714399843950,-520.13,0.00012052,2,"2024-04-29T14:10:43.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888835,1714399843960,-644.35,0.00012052,2,"2024-04-29T14:10:43.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888836,1714399843970,-500.0,0.00012052,2,"2024-04-29T14:10:43.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888837,1714399843979,-500.0,0.00012052,2,"2024-04-29T14:10:43.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888838,1714399843991,-836.77,0.00012052,2,"2024-04-29T14:10:43.991",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888839,1714399844000,-500.0,0.00012052,2,"2024-04-29T14:10:44.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888840,1714399844009,-500.0,0.00012052,2,"2024-04-29T14:10:44.009",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888841,1714399844019,-500.0,0.00012052,2,"2024-04-29T14:10:44.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888842,1714399844028,-500.0,0.00012052,2,"2024-04-29T14:10:44.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888843,1714399844038,-1762.99,0.00012052,2,"2024-04-29T14:10:44.038",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888844,1714399844047,-500.0,0.00012052,2,"2024-04-29T14:10:44.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888845,1714399844056,-1171.36,0.00012052,2,"2024-04-29T14:10:44.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888846,1714399844066,-830.34,0.00012052,2,"2024-04-29T14:10:44.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888847,1714399844077,-796.44,0.00012052,2,"2024-04-29T14:10:44.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888848,1714399844088,-500.0,0.00012052,2,"2024-04-29T14:10:44.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888849,1714399844098,-1202.21,0.00012052,2,"2024-04-29T14:10:44.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888850,1714399844108,-500.0,0.00012052,2,"2024-04-29T14:10:44.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888851,1714399844118,-500.0,0.00012052,2,"2024-04-29T14:10:44.118",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888852,1714399844129,-688.59,0.00012052,2,"2024-04-29T14:10:44.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888853,1714399844139,-500.0,0.00012052,2,"2024-04-29T14:10:44.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888854,1714399844150,-810.58,0.00012052,2,"2024-04-29T14:10:44.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888855,1714399844161,-500.0,0.00012052,2,"2024-04-29T14:10:44.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888856,1714399844171,-500.0,0.00012052,2,"2024-04-29T14:10:44.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888857,1714399844184,-500.0,0.00012052,2,"2024-04-29T14:10:44.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888858,1714399844195,-500.0,0.00012052,2,"2024-04-29T14:10:44.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888859,1714399844208,-500.0,0.00012052,2,"2024-04-29T14:10:44.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888860,1714399844220,-500.0,0.00012052,2,"2024-04-29T14:10:44.220",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888861,1714399844230,-5776.1,0.00012052,2,"2024-04-29T14:10:44.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888862,1714399844240,-505.0,0.00012052,2,"2024-04-29T14:10:44.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888863,1714399844250,-500.0,0.00012052,2,"2024-04-29T14:10:44.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888864,1714399844260,-500.0,0.00012052,2,"2024-04-29T14:10:44.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888865,1714399844270,-500.0,0.00012052,2,"2024-04-29T14:10:44.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888866,1714399844279,-2997.65,0.00012052,2,"2024-04-29T14:10:44.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888867,1714399844290,-5601.24,0.00012052,2,"2024-04-29T14:10:44.290",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888868,1714399844299,-500.0,0.00012052,2,"2024-04-29T14:10:44.299",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888869,1714399844308,-500.0,0.00012052,2,"2024-04-29T14:10:44.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888870,1714399844318,-500.0,0.00012053,2,"2024-04-29T14:10:44.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888871,1714399844328,-500.0,0.00012053,2,"2024-04-29T14:10:44.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888872,1714399844337,-500.0,0.00012053,2,"2024-04-29T14:10:44.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888873,1714399844346,-500.0,0.00012053,2,"2024-04-29T14:10:44.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888874,1714399844356,-500.0,0.00012053,2,"2024-04-29T14:10:44.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888875,1714399844365,-500.0,0.00012053,2,"2024-04-29T14:10:44.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888876,1714399844374,-207.16,0.00012053,2,"2024-04-29T14:10:44.374",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888877,1714399844389,-500.0,0.00012053,2,"2024-04-29T14:10:44.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888878,1714399844398,-500.0,0.00012053,2,"2024-04-29T14:10:44.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888879,1714399844408,-500.0,0.00012053,2,"2024-04-29T14:10:44.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888880,1714399844418,-500.0,0.00012053,2,"2024-04-29T14:10:44.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888881,1714399844428,-500.0,0.00012053,2,"2024-04-29T14:10:44.428",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888882,1714399844437,-500.0,0.00012053,2,"2024-04-29T14:10:44.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888883,1714399844447,-383.59159474,0.00012053,2,"2024-04-29T14:10:44.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888884,1714399844462,-500.0,0.00012053,2,"2024-04-29T14:10:44.462",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888885,1714399844479,-500.0,0.00012053,2,"2024-04-29T14:10:44.479",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888886,1714399844488,-296.46878016,0.00012053,2,"2024-04-29T14:10:44.488",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888887,1714399844498,-202.52,0.00012053,2,"2024-04-29T14:10:44.498",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888888,1714399844507,-500.0,0.00012053,2,"2024-04-29T14:10:44.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888889,1714399844517,-190.48,0.00012053,2,"2024-04-29T14:10:44.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888890,1714399844527,-500.0,0.00012053,2,"2024-04-29T14:10:44.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888891,1714399844536,-500.0,0.00012053,2,"2024-04-29T14:10:44.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888892,1714399844546,-500.0,0.00012053,2,"2024-04-29T14:10:44.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888893,1714399844556,-500.0,0.00012053,2,"2024-04-29T14:10:44.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888894,1714399844566,-500.0,0.00012053,2,"2024-04-29T14:10:44.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888895,1714399844576,-500.0,0.00012053,2,"2024-04-29T14:10:44.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888896,1714399844586,-500.0,0.00012053,2,"2024-04-29T14:10:44.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888897,1714399844595,-500.0,0.00012053,2,"2024-04-29T14:10:44.595",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888898,1714399844604,-500.0,0.00012053,2,"2024-04-29T14:10:44.604",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888899,1714399844613,-413.94,0.00012053,2,"2024-04-29T14:10:44.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888900,1714399844623,-500.0,0.00012053,2,"2024-04-29T14:10:44.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888901,1714399844636,-608.48813691,0.00012053,2,"2024-04-29T14:10:44.636",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888902,1714399844646,-500.0,0.00012053,2,"2024-04-29T14:10:44.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888903,1714399844656,-500.0,0.00012053,2,"2024-04-29T14:10:44.656",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888904,1714399844666,-500.15,0.00012053,2,"2024-04-29T14:10:44.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888905,1714399844677,-500.0,0.00012053,2,"2024-04-29T14:10:44.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888906,1714399844686,-500.0,0.00012053,2,"2024-04-29T14:10:44.686",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888907,1714399844695,-500.0,0.00012053,2,"2024-04-29T14:10:44.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888908,1714399844704,-500.0,0.00012053,2,"2024-04-29T14:10:44.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888909,1714399844716,-150.0,0.00012053,2,"2024-04-29T14:10:44.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888910,1714399844726,-423.94713018,0.00012053,2,"2024-04-29T14:10:44.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888911,1714399844735,-211.31572523,0.00012053,2,"2024-04-29T14:10:44.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888912,1714399844745,-456.64308193,0.00012053,2,"2024-04-29T14:10:44.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888913,1714399844754,-500.0,0.00012053,2,"2024-04-29T14:10:44.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888914,1714399844764,-500.0,0.00012053,2,"2024-04-29T14:10:44.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888915,1714399844774,-500.0,0.00012053,2,"2024-04-29T14:10:44.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888916,1714399844783,-500.0,0.00012053,2,"2024-04-29T14:10:44.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888917,1714399844793,-500.0,0.00012053,2,"2024-04-29T14:10:44.793",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888918,1714399844802,-523.55,0.00012053,2,"2024-04-29T14:10:44.802",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888919,1714399844811,-500.0,0.00012053,2,"2024-04-29T14:10:44.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888920,1714399844820,-500.0,0.00012053,2,"2024-04-29T14:10:44.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888921,1714399844830,-500.0,0.00012053,2,"2024-04-29T14:10:44.830",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888922,1714399844839,-331.82557793,0.00012053,2,"2024-04-29T14:10:44.839",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888923,1714399844849,-500.0,0.00012053,2,"2024-04-29T14:10:44.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888924,1714399844860,-500.0,0.00012053,2,"2024-04-29T14:10:44.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888925,1714399844869,-551.19,0.00012053,2,"2024-04-29T14:10:44.869",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888926,1714399844885,-635.08,0.00012053,2,"2024-04-29T14:10:44.885",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888927,1714399844895,-500.0,0.00012053,2,"2024-04-29T14:10:44.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888928,1714399844904,-500.0,0.00012053,2,"2024-04-29T14:10:44.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888929,1714399844913,-500.0,0.00012053,2,"2024-04-29T14:10:44.913",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888930,1714399844923,-500.0,0.00012053,2,"2024-04-29T14:10:44.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888931,1714399844932,-500.0,0.00012053,2,"2024-04-29T14:10:44.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888932,1714399844941,-500.0,0.00012053,2,"2024-04-29T14:10:44.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888933,1714399844952,-500.0,0.00012053,2,"2024-04-29T14:10:44.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888934,1714399844961,-500.0,0.00012053,2,"2024-04-29T14:10:44.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888935,1714399844971,-500.0,0.00012053,2,"2024-04-29T14:10:44.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888936,1714399844980,-500.0,0.00012053,2,"2024-04-29T14:10:44.980",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888937,1714399844989,-500.0,0.00012053,2,"2024-04-29T14:10:44.989",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888938,1714399844999,-500.0,0.00012053,2,"2024-04-29T14:10:44.999",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888939,1714399845010,-500.0,0.00012053,2,"2024-04-29T14:10:45.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888940,1714399845019,-500.0,0.00012053,2,"2024-04-29T14:10:45.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888941,1714399845030,-500.0,0.00012053,2,"2024-04-29T14:10:45.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888942,1714399845039,-155.48,0.00012053,2,"2024-04-29T14:10:45.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888943,1714399845047,-500.0,0.00012053,2,"2024-04-29T14:10:45.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888944,1714399845057,-500.0,0.00012053,2,"2024-04-29T14:10:45.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888945,1714399845066,-311.72,0.00012053,2,"2024-04-29T14:10:45.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888946,1714399845076,-500.0,0.00012053,2,"2024-04-29T14:10:45.076",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888947,1714399845085,-500.0,0.00012053,2,"2024-04-29T14:10:45.085",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888948,1714399845096,-500.0,0.00012053,2,"2024-04-29T14:10:45.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888949,1714399845105,-500.0,0.00012053,2,"2024-04-29T14:10:45.105",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888950,1714399845114,-500.0,0.00012053,2,"2024-04-29T14:10:45.114",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888951,1714399845123,-500.0,0.00012053,2,"2024-04-29T14:10:45.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888952,1714399845137,-500.0,0.00012053,2,"2024-04-29T14:10:45.137",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888953,1714399845146,-500.0,0.00012053,2,"2024-04-29T14:10:45.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888954,1714399845155,-500.0,0.00012053,2,"2024-04-29T14:10:45.155",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888956,1714399845164,-500.0,0.00012053,2,"2024-04-29T14:10:45.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888957,1714399845173,-500.0,0.00012053,2,"2024-04-29T14:10:45.173",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888959,1714399845182,-500.0,0.00012053,2,"2024-04-29T14:10:45.182",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888960,1714399845191,-500.0,0.00012053,2,"2024-04-29T14:10:45.191",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888961,1714399845200,-500.0,0.00012053,2,"2024-04-29T14:10:45.200",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888962,1714399845211,-500.0,0.00012053,2,"2024-04-29T14:10:45.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888963,1714399845219,-151.0,0.00012053,2,"2024-04-29T14:10:45.219",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888964,1714399845230,-500.0,0.00012053,2,"2024-04-29T14:10:45.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888965,1714399845241,-500.0,0.00012053,2,"2024-04-29T14:10:45.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888966,1714399845251,-225.0080245,0.00012053,2,"2024-04-29T14:10:45.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888967,1714399845261,-500.0,0.00012053,2,"2024-04-29T14:10:45.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888968,1714399845270,-500.0,0.00012053,2,"2024-04-29T14:10:45.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888970,1714399845279,-500.0,0.00012053,2,"2024-04-29T14:10:45.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888972,1714399845289,-500.0,0.00012053,2,"2024-04-29T14:10:45.289",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888974,1714399845298,-344.45,0.00012053,2,"2024-04-29T14:10:45.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888976,1714399845307,-500.0,0.00012053,2,"2024-04-29T14:10:45.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888978,1714399845316,-500.0,0.00012053,2,"2024-04-29T14:10:45.316",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888980,1714399845326,-500.0,0.00012053,2,"2024-04-29T14:10:45.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888983,1714399845335,-500.0,0.00012053,2,"2024-04-29T14:10:45.335",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888985,1714399845344,-500.0,0.00012053,2,"2024-04-29T14:10:45.344",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888988,1714399845354,-500.0,0.00012053,2,"2024-04-29T14:10:45.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888990,1714399845363,-500.0,0.00012053,2,"2024-04-29T14:10:45.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888993,1714399845372,-500.0,0.00012053,2,"2024-04-29T14:10:45.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888996,1714399845383,-151.0,0.00012053,2,"2024-04-29T14:10:45.383",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324888999,1714399845392,-5521.34,0.00012053,2,"2024-04-29T14:10:45.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889001,1714399845401,-500.0,0.00012053,2,"2024-04-29T14:10:45.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889004,1714399845410,-500.0,0.00012053,2,"2024-04-29T14:10:45.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889007,1714399845419,-500.0,0.00012053,2,"2024-04-29T14:10:45.419",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889010,1714399845428,-500.0,0.00012053,2,"2024-04-29T14:10:45.428",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889012,1714399845438,-500.0,0.00012053,2,"2024-04-29T14:10:45.438",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889015,1714399845447,-500.0,0.00012053,2,"2024-04-29T14:10:45.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889018,1714399845457,-500.0,0.00012053,2,"2024-04-29T14:10:45.457",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889020,1714399845466,-500.0,0.00012053,2,"2024-04-29T14:10:45.466",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889023,1714399845475,-500.0,0.00012053,2,"2024-04-29T14:10:45.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889025,1714399845485,-500.0,0.00012053,2,"2024-04-29T14:10:45.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889027,1714399845494,-500.0,0.00012053,2,"2024-04-29T14:10:45.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889029,1714399845504,-500.0,0.00012053,2,"2024-04-29T14:10:45.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889031,1714399845513,-500.0,0.00012053,2,"2024-04-29T14:10:45.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889032,1714399845531,-500.0,0.00012053,2,"2024-04-29T14:10:45.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889034,1714399845542,-2611.27,0.00012053,2,"2024-04-29T14:10:45.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889036,1714399845552,-290.131773,0.00012053,2,"2024-04-29T14:10:45.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889037,1714399845561,-151.0,0.00012053,2,"2024-04-29T14:10:45.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889038,1714399845572,-430.33,0.00012053,2,"2024-04-29T14:10:45.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889039,1714399845582,-1921.14,0.00012053,2,"2024-04-29T14:10:45.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889040,1714399845592,-290.131773,0.00012053,2,"2024-04-29T14:10:45.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889041,1714399845602,-500.0,0.00012053,2,"2024-04-29T14:10:45.602",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889042,1714399845613,-500.0,0.00012053,2,"2024-04-29T14:10:45.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889043,1714399845624,-151.0,0.00012053,2,"2024-04-29T14:10:45.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889044,1714399845635,-500.0,0.00012053,2,"2024-04-29T14:10:45.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889045,1714399845645,-500.0,0.00012053,2,"2024-04-29T14:10:45.645",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889046,1714399845655,-500.0,0.00012053,2,"2024-04-29T14:10:45.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889047,1714399845664,-500.0,0.00012053,2,"2024-04-29T14:10:45.664",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889048,1714399845673,-500.0,0.00012053,2,"2024-04-29T14:10:45.673",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889049,1714399845683,-500.0,0.00012053,2,"2024-04-29T14:10:45.683",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889050,1714399845692,-500.0,0.00012053,2,"2024-04-29T14:10:45.692",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889051,1714399845702,-500.0,0.00012053,2,"2024-04-29T14:10:45.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889052,1714399845711,-500.0,0.00012053,2,"2024-04-29T14:10:45.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889053,1714399845721,-500.0,0.00012053,2,"2024-04-29T14:10:45.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889054,1714399845730,-500.0,0.00012053,2,"2024-04-29T14:10:45.730",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889055,1714399845740,-500.0,0.00012053,2,"2024-04-29T14:10:45.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889056,1714399845750,-500.0,0.00012053,2,"2024-04-29T14:10:45.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889057,1714399845760,-500.0,0.00012053,2,"2024-04-29T14:10:45.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889058,1714399845770,-500.0,0.00012053,2,"2024-04-29T14:10:45.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889059,1714399845781,-227.223221,0.00012053,2,"2024-04-29T14:10:45.781",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889060,1714399845792,-227.223221,0.00012053,2,"2024-04-29T14:10:45.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889061,1714399845802,-500.0,0.00012053,2,"2024-04-29T14:10:45.802",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889062,1714399845813,-500.0,0.00012053,2,"2024-04-29T14:10:45.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889064,1714399845822,-227.223221,0.00012053,2,"2024-04-29T14:10:45.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889066,1714399845832,-227.223221,0.00012053,2,"2024-04-29T14:10:45.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889067,1714399845841,-1488.22,0.00012053,2,"2024-04-29T14:10:45.841",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889068,1714399845851,-500.0,0.00012053,2,"2024-04-29T14:10:45.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889069,1714399845863,-500.0,0.00012053,2,"2024-04-29T14:10:45.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889070,1714399845873,-500.0,0.00012053,2,"2024-04-29T14:10:45.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889071,1714399845884,-500.0,0.00012053,2,"2024-04-29T14:10:45.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889073,1714399845893,-180.18597334,0.00012053,2,"2024-04-29T14:10:45.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889075,1714399845904,-500.0,0.00012053,2,"2024-04-29T14:10:45.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889076,1714399845914,-500.0,0.00012053,2,"2024-04-29T14:10:45.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889077,1714399845923,-397.47,0.00012053,2,"2024-04-29T14:10:45.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889078,1714399845934,-500.0,0.00012053,2,"2024-04-29T14:10:45.934",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889079,1714399845944,-500.0,0.00012053,2,"2024-04-29T14:10:45.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889081,1714399845956,-500.0,0.00012053,2,"2024-04-29T14:10:45.956",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889082,1714399845966,-500.0,0.00012053,2,"2024-04-29T14:10:45.966",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889083,1714399845976,-500.0,0.00012053,2,"2024-04-29T14:10:45.976",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889084,1714399845986,-500.0,0.00012053,2,"2024-04-29T14:10:45.986",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889085,1714399845995,-195.235297,0.00012053,2,"2024-04-29T14:10:45.995",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889086,1714399846006,-195.235297,0.00012053,2,"2024-04-29T14:10:46.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889087,1714399846016,-500.0,0.00012053,2,"2024-04-29T14:10:46.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889088,1714399846027,-500.0,0.00012053,2,"2024-04-29T14:10:46.027",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889089,1714399846036,-500.0,0.00012053,2,"2024-04-29T14:10:46.036",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889090,1714399846045,-195.235297,0.00012053,2,"2024-04-29T14:10:46.045",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889091,1714399846055,-195.235297,0.00012053,2,"2024-04-29T14:10:46.055",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889092,1714399846064,-500.0,0.00012053,2,"2024-04-29T14:10:46.064",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889093,1714399846074,-500.0,0.00012053,2,"2024-04-29T14:10:46.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889094,1714399846083,-500.0,0.00012053,2,"2024-04-29T14:10:46.083",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889095,1714399846093,-500.0,0.00012053,2,"2024-04-29T14:10:46.093",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889096,1714399846103,-151.0,0.00012054,2,"2024-04-29T14:10:46.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889097,1714399846112,-500.0,0.00012054,2,"2024-04-29T14:10:46.112",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889098,1714399846121,-668.33,0.00012054,2,"2024-04-29T14:10:46.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889099,1714399846132,-151.0,0.00012054,2,"2024-04-29T14:10:46.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889100,1714399846142,-500.0,0.00012054,2,"2024-04-29T14:10:46.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889101,1714399846151,-500.0,0.00012054,2,"2024-04-29T14:10:46.151",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889102,1714399846160,-500.0,0.00012054,2,"2024-04-29T14:10:46.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889103,1714399846170,-556.31,0.00012054,2,"2024-04-29T14:10:46.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889104,1714399846179,-500.0,0.00012054,2,"2024-04-29T14:10:46.179",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889105,1714399846190,-500.0,0.00012054,2,"2024-04-29T14:10:46.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889106,1714399846199,-1036.27,0.00012054,2,"2024-04-29T14:10:46.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889107,1714399846209,-1167.15,0.00012054,2,"2024-04-29T14:10:46.209",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889108,1714399846219,-4131.74,0.00012054,2,"2024-04-29T14:10:46.219",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889109,1714399846228,-151.0,0.00012054,2,"2024-04-29T14:10:46.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889110,1714399846237,-500.0,0.00012054,2,"2024-04-29T14:10:46.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889111,1714399846246,-1260.58,0.00012054,2,"2024-04-29T14:10:46.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889112,1714399846256,-500.0,0.00012054,2,"2024-04-29T14:10:46.256",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889113,1714399846265,-500.0,0.00012054,2,"2024-04-29T14:10:46.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889114,1714399846274,-500.0,0.00012054,2,"2024-04-29T14:10:46.274",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889115,1714399846283,-290.131773,0.00012054,2,"2024-04-29T14:10:46.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889116,1714399846293,-151.0,0.00012054,2,"2024-04-29T14:10:46.293",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889117,1714399846303,-290.131773,0.00012054,2,"2024-04-29T14:10:46.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889118,1714399846314,-151.0,0.00012054,2,"2024-04-29T14:10:46.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889119,1714399846326,-5735.0,0.00012068,2,"2024-04-29T14:10:46.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889120,1714399846336,-37739.663,0.00012068,2,"2024-04-29T14:10:46.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889121,1714399846348,-2297.08,0.00012068,2,"2024-04-29T14:10:46.348",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889122,1714399846358,-5923.865,0.00012068,2,"2024-04-29T14:10:46.358",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889123,1714399846367,-1056.0,0.00012068,2,"2024-04-29T14:10:46.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889124,1714399846376,-1081.73,0.00012074,2,"2024-04-29T14:10:46.376",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889125,1714399846390,-4099.51393249,0.00012082,2,"2024-04-29T14:10:46.390",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889126,1714399846399,-151.0,0.00012086,2,"2024-04-29T14:10:46.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889127,1714399846409,-645.20802505,0.00012086,2,"2024-04-29T14:10:46.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889128,1714399846418,-227.223221,0.00012086,2,"2024-04-29T14:10:46.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889129,1714399846427,-227.22322,0.00012086,2,"2024-04-29T14:10:46.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889130,1714399846437,-195.235297,0.00012086,2,"2024-04-29T14:10:46.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889131,1714399846447,-195.235295,0.00012086,2,"2024-04-29T14:10:46.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889132,1714399846456,-1500.0,0.00012116,2,"2024-04-29T14:10:46.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889133,1714399846466,-1500.0,0.00012132,2,"2024-04-29T14:10:46.466",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889134,1714399846476,-205.26,0.00012137,2,"2024-04-29T14:10:46.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889135,1714399846489,-414.11,0.00012137,2,"2024-04-29T14:10:46.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889136,1714399846498,-414.11,0.00012137,2,"2024-04-29T14:10:46.498",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889137,1714399846509,-414.11,0.00012137,2,"2024-04-29T14:10:46.509",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889138,1714399846519,-414.11,0.00012137,2,"2024-04-29T14:10:46.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889139,1714399846530,-414.11,0.00012137,2,"2024-04-29T14:10:46.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889140,1714399846680,-414.11,0.00012137,2,"2024-04-29T14:10:46.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889141,1714399846691,-414.11,0.00012137,2,"2024-04-29T14:10:46.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889142,1714399846702,-414.11,0.00012137,2,"2024-04-29T14:10:46.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889143,1714399846711,-414.11,0.00012137,2,"2024-04-29T14:10:46.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889144,1714399846722,-414.11,0.00012137,2,"2024-04-29T14:10:46.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889145,1714399846732,-414.11,0.00012137,2,"2024-04-29T14:10:46.732",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889146,1714399846742,-414.11,0.00012137,2,"2024-04-29T14:10:46.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889147,1714399846752,-414.11,0.00012137,2,"2024-04-29T14:10:46.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889148,1714399846762,-414.11,0.00012137,2,"2024-04-29T14:10:46.762",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889149,1714399846772,-151.0,0.00012137,2,"2024-04-29T14:10:46.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889150,1714399846782,-152.12902794,0.00012141,2,"2024-04-29T14:10:46.782",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889151,1714399846792,-176.12651994,0.0001215,2,"2024-04-29T14:10:46.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889152,1714399846801,-158.03909789,0.00012166,2,"2024-04-29T14:10:46.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889153,1714399846812,-4099.51393249,0.00012173,2,"2024-04-29T14:10:46.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889154,1714399846822,-150.0,0.0001218,2,"2024-04-29T14:10:46.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889155,1714399846832,-150.0,0.0001218,2,"2024-04-29T14:10:46.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889156,1714399846842,-1006.0,0.000122,2,"2024-04-29T14:10:46.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889157,1714399846851,-166.66666667,0.00012206,2,"2024-04-29T14:10:46.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889158,1714399846862,-188.0,0.0001221,2,"2024-04-29T14:10:46.862",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889159,1714399846873,-152.0,0.00012214,3,"2024-04-29T14:10:46.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889160,1714399846884,-4099.51393249,0.00012264,2,"2024-04-29T14:10:46.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889161,1714399846894,-151.0,0.00012264,2,"2024-04-29T14:10:46.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889162,1714399846904,-290.131773,0.00012264,2,"2024-04-29T14:10:46.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889163,1714399846914,-151.0,0.00012264,2,"2024-04-29T14:10:46.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889164,1714399846923,-290.131773,0.00012264,2,"2024-04-29T14:10:46.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889165,1714399846933,-238.160751,0.00012264,2,"2024-04-29T14:10:46.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889166,1714399846942,-151.0,0.00012271,2,"2024-04-29T14:10:46.942",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889167,1714399846954,-500.0,0.00012271,2,"2024-04-29T14:10:46.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889168,1714399846963,-559.04,0.00012271,2,"2024-04-29T14:10:46.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889169,1714399846973,-500.0,0.00012271,2,"2024-04-29T14:10:46.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889170,1714399846983,-500.0,0.00012271,2,"2024-04-29T14:10:46.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889171,1714399846993,-500.0,0.00012271,2,"2024-04-29T14:10:46.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889172,1714399847003,-500.0,0.00012271,2,"2024-04-29T14:10:47.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889173,1714399847013,-500.0,0.00012271,2,"2024-04-29T14:10:47.013",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889174,1714399847023,-500.0,0.00012271,2,"2024-04-29T14:10:47.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889175,1714399847036,-500.0,0.00012271,2,"2024-04-29T14:10:47.036",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889176,1714399847046,-500.0,0.00012271,2,"2024-04-29T14:10:47.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889177,1714399847056,-593.27,0.00012271,2,"2024-04-29T14:10:47.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889178,1714399847066,-500.0,0.00012271,2,"2024-04-29T14:10:47.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889179,1714399847076,-500.0,0.00012271,2,"2024-04-29T14:10:47.076",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889180,1714399847086,-500.0,0.00012271,2,"2024-04-29T14:10:47.086",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889181,1714399847097,-500.0,0.00012271,2,"2024-04-29T14:10:47.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889182,1714399847107,-500.0,0.00012271,2,"2024-04-29T14:10:47.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889183,1714399847117,-500.0,0.00012271,2,"2024-04-29T14:10:47.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889184,1714399847126,-500.0,0.00012271,2,"2024-04-29T14:10:47.126",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889185,1714399847137,-500.0,0.00012271,2,"2024-04-29T14:10:47.137",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889186,1714399847146,-500.0,0.00012271,2,"2024-04-29T14:10:47.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889187,1714399847155,-500.0,0.00012271,2,"2024-04-29T14:10:47.155",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889188,1714399847164,-500.0,0.00012271,2,"2024-04-29T14:10:47.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889189,1714399847174,-500.0,0.00012271,2,"2024-04-29T14:10:47.174",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889190,1714399847184,-500.0,0.00012271,2,"2024-04-29T14:10:47.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889191,1714399847193,-500.0,0.00012271,2,"2024-04-29T14:10:47.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889192,1714399847202,-500.0,0.00012271,2,"2024-04-29T14:10:47.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889193,1714399847212,-500.0,0.00012271,2,"2024-04-29T14:10:47.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889194,1714399847223,-500.0,0.00012271,2,"2024-04-29T14:10:47.223",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889195,1714399847232,-500.0,0.00012271,2,"2024-04-29T14:10:47.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889196,1714399847241,-500.0,0.00012271,2,"2024-04-29T14:10:47.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889197,1714399847250,-500.0,0.00012271,2,"2024-04-29T14:10:47.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889198,1714399847260,-500.0,0.00012271,2,"2024-04-29T14:10:47.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889199,1714399847269,-500.0,0.00012271,2,"2024-04-29T14:10:47.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889200,1714399847279,-500.0,0.00012271,2,"2024-04-29T14:10:47.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889201,1714399847289,-500.0,0.00012271,2,"2024-04-29T14:10:47.289",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889202,1714399847298,-500.0,0.00012271,2,"2024-04-29T14:10:47.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889203,1714399847308,-500.0,0.00012271,2,"2024-04-29T14:10:47.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889204,1714399847318,-500.0,0.00012271,2,"2024-04-29T14:10:47.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889205,1714399847327,-500.0,0.00012271,2,"2024-04-29T14:10:47.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889206,1714399847336,-500.0,0.00012271,2,"2024-04-29T14:10:47.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889207,1714399847345,-500.0,0.00012271,2,"2024-04-29T14:10:47.345",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889208,1714399847356,-500.0,0.00012271,2,"2024-04-29T14:10:47.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889209,1714399847365,-500.0,0.00012271,2,"2024-04-29T14:10:47.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889210,1714399847375,-500.0,0.00012271,2,"2024-04-29T14:10:47.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889211,1714399847386,-500.0,0.00012271,2,"2024-04-29T14:10:47.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889212,1714399847396,-500.0,0.00012271,2,"2024-04-29T14:10:47.396",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889213,1714399847406,-500.0,0.00012271,2,"2024-04-29T14:10:47.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889214,1714399847416,-500.0,0.00012271,2,"2024-04-29T14:10:47.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889215,1714399847426,-500.0,0.00012271,2,"2024-04-29T14:10:47.426",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889216,1714399847435,-500.0,0.00012271,2,"2024-04-29T14:10:47.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889217,1714399847446,-500.0,0.00012271,2,"2024-04-29T14:10:47.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889218,1714399847455,-500.0,0.00012271,2,"2024-04-29T14:10:47.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889219,1714399847464,-500.0,0.00012271,2,"2024-04-29T14:10:47.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889220,1714399847474,-500.0,0.00012271,2,"2024-04-29T14:10:47.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889221,1714399847484,-500.0,0.00012271,2,"2024-04-29T14:10:47.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889222,1714399847493,-500.0,0.00012271,2,"2024-04-29T14:10:47.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889223,1714399847503,-500.0,0.00012271,2,"2024-04-29T14:10:47.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889224,1714399847513,-151.0,0.00012271,2,"2024-04-29T14:10:47.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889225,1714399847523,-500.0,0.00012272,2,"2024-04-29T14:10:47.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889226,1714399847533,-574.51970184,0.00012272,2,"2024-04-29T14:10:47.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889227,1714399847545,-189.85,0.00012272,2,"2024-04-29T14:10:47.545",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889228,1714399847555,-500.0,0.00012272,2,"2024-04-29T14:10:47.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889229,1714399847565,-500.0,0.00012272,2,"2024-04-29T14:10:47.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889230,1714399847575,-500.0,0.00012272,2,"2024-04-29T14:10:47.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889231,1714399847586,-500.0,0.00012272,2,"2024-04-29T14:10:47.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889232,1714399847596,-499.0,0.00012272,2,"2024-04-29T14:10:47.596",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889233,1714399847608,-500.0,0.00012272,2,"2024-04-29T14:10:47.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889234,1714399847627,-500.0,0.00012272,2,"2024-04-29T14:10:47.627",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889235,1714399847638,-704.27,0.00012272,2,"2024-04-29T14:10:47.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889236,1714399847647,-503.33194777,0.00012272,2,"2024-04-29T14:10:47.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889237,1714399847657,-500.0,0.00012272,2,"2024-04-29T14:10:47.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889238,1714399847667,-500.0,0.00012272,2,"2024-04-29T14:10:47.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889239,1714399847677,-500.0,0.00012272,2,"2024-04-29T14:10:47.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889240,1714399847687,-500.0,0.00012272,2,"2024-04-29T14:10:47.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889241,1714399847697,-606.37678486,0.00012272,2,"2024-04-29T14:10:47.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889242,1714399847707,-500.0,0.00012272,2,"2024-04-29T14:10:47.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889243,1714399847717,-500.0,0.00012272,2,"2024-04-29T14:10:47.717",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889244,1714399847726,-500.0,0.00012272,2,"2024-04-29T14:10:47.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889245,1714399847736,-500.0,0.00012272,2,"2024-04-29T14:10:47.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889246,1714399847746,-500.0,0.00012272,2,"2024-04-29T14:10:47.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889247,1714399847756,-500.0,0.00012272,2,"2024-04-29T14:10:47.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889248,1714399847765,-500.0,0.00012272,2,"2024-04-29T14:10:47.765",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889249,1714399847775,-500.0,0.00012272,2,"2024-04-29T14:10:47.775",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889250,1714399847785,-500.0,0.00012272,2,"2024-04-29T14:10:47.785",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889251,1714399847795,-500.0,0.00012272,2,"2024-04-29T14:10:47.795",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889252,1714399847804,-500.0,0.00012272,2,"2024-04-29T14:10:47.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889253,1714399847814,-500.0,0.00012272,2,"2024-04-29T14:10:47.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889254,1714399847824,-500.0,0.00012272,2,"2024-04-29T14:10:47.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889255,1714399847833,-500.0,0.00012272,2,"2024-04-29T14:10:47.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889256,1714399847843,-151.0,0.00012272,2,"2024-04-29T14:10:47.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889257,1714399847853,-500.0,0.00012272,2,"2024-04-29T14:10:47.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889258,1714399847865,-500.0,0.00012272,2,"2024-04-29T14:10:47.865",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889259,1714399847883,-566.81,0.00012272,2,"2024-04-29T14:10:47.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889260,1714399847893,-500.0,0.00012272,2,"2024-04-29T14:10:47.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889261,1714399847903,-500.0,0.00012272,2,"2024-04-29T14:10:47.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889262,1714399847912,-500.0,0.00012272,2,"2024-04-29T14:10:47.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889263,1714399847922,-500.0,0.00012272,2,"2024-04-29T14:10:47.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889264,1714399847932,-500.0,0.00012272,2,"2024-04-29T14:10:47.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889265,1714399847941,-500.0,0.00012272,2,"2024-04-29T14:10:47.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889266,1714399847954,-500.0,0.00012272,2,"2024-04-29T14:10:47.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889267,1714399847964,-500.0,0.00012272,2,"2024-04-29T14:10:47.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889268,1714399847974,-500.0,0.00012272,2,"2024-04-29T14:10:47.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889269,1714399847983,-500.0,0.00012272,2,"2024-04-29T14:10:47.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889270,1714399847993,-500.0,0.00012272,2,"2024-04-29T14:10:47.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889271,1714399848003,-500.0,0.00012272,2,"2024-04-29T14:10:48.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889272,1714399848012,-254.135928,0.00012272,2,"2024-04-29T14:10:48.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889273,1714399848022,-500.0,0.00012272,2,"2024-04-29T14:10:48.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889274,1714399848033,-500.0,0.00012272,2,"2024-04-29T14:10:48.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889275,1714399848043,-500.0,0.00012272,2,"2024-04-29T14:10:48.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889276,1714399848054,-500.0,0.00012272,2,"2024-04-29T14:10:48.054",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889277,1714399848063,-500.0,0.00012272,2,"2024-04-29T14:10:48.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889278,1714399848072,-500.0,0.00012272,2,"2024-04-29T14:10:48.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889279,1714399848082,-500.0,0.00012272,2,"2024-04-29T14:10:48.082",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889280,1714399848091,-500.0,0.00012272,2,"2024-04-29T14:10:48.091",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889281,1714399848102,-500.0,0.00012272,2,"2024-04-29T14:10:48.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889282,1714399848111,-500.0,0.00012272,2,"2024-04-29T14:10:48.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889283,1714399848121,-500.0,0.00012272,2,"2024-04-29T14:10:48.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889284,1714399848132,-500.0,0.00012272,2,"2024-04-29T14:10:48.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889285,1714399848141,-500.0,0.00012272,2,"2024-04-29T14:10:48.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889286,1714399848150,-150.0,0.00012299,2,"2024-04-29T14:10:48.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889287,1714399848160,-194.12053341,0.00012303,2,"2024-04-29T14:10:48.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889288,1714399848169,-500.0,0.00012325,2,"2024-04-29T14:10:48.169",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889289,1714399848178,-500.0,0.00012325,2,"2024-04-29T14:10:48.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889290,1714399848188,-500.0,0.00012325,2,"2024-04-29T14:10:48.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889291,1714399848197,-151.0,0.00012326,2,"2024-04-29T14:10:48.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889292,1714399848206,-500.0,0.00012326,2,"2024-04-29T14:10:48.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889293,1714399848216,-500.0,0.00012326,2,"2024-04-29T14:10:48.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889294,1714399848225,-956.8,0.00012326,2,"2024-04-29T14:10:48.225",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889295,1714399848234,-500.0,0.00012326,2,"2024-04-29T14:10:48.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889296,1714399848244,-500.0,0.00012326,2,"2024-04-29T14:10:48.244",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889297,1714399848253,-500.0,0.00012326,2,"2024-04-29T14:10:48.253",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889298,1714399848264,-500.0,0.00012326,2,"2024-04-29T14:10:48.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889299,1714399848273,-1812.81,0.00012326,2,"2024-04-29T14:10:48.273",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889300,1714399848282,-500.0,0.00012326,2,"2024-04-29T14:10:48.282",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889301,1714399848291,-151.0,0.00012326,2,"2024-04-29T14:10:48.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889302,1714399848301,-500.0,0.00012326,2,"2024-04-29T14:10:48.301",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889303,1714399848311,-500.0,0.00012326,2,"2024-04-29T14:10:48.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889304,1714399848322,-500.0,0.00012326,2,"2024-04-29T14:10:48.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889305,1714399848331,-500.0,0.00012326,2,"2024-04-29T14:10:48.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889306,1714399848340,-803.75,0.00012326,2,"2024-04-29T14:10:48.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889307,1714399848350,-500.0,0.00012326,2,"2024-04-29T14:10:48.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889308,1714399848359,-500.0,0.00012326,2,"2024-04-29T14:10:48.359",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889309,1714399848370,-500.0,0.00012326,2,"2024-04-29T14:10:48.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889310,1714399848382,-508.44,0.00012326,2,"2024-04-29T14:10:48.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889311,1714399848392,-500.0,0.00012326,2,"2024-04-29T14:10:48.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889312,1714399848401,-500.0,0.00012326,2,"2024-04-29T14:10:48.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889313,1714399848411,-2611.27,0.00012326,2,"2024-04-29T14:10:48.411",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889314,1714399848421,-500.0,0.00012326,2,"2024-04-29T14:10:48.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889315,1714399848431,-1097.9,0.00012326,2,"2024-04-29T14:10:48.431",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889316,1714399848440,-290.131773,0.00012326,2,"2024-04-29T14:10:48.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889317,1714399848450,-151.0,0.00012326,2,"2024-04-29T14:10:48.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889318,1714399848460,-500.0,0.00012326,2,"2024-04-29T14:10:48.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889319,1714399848469,-500.0,0.00012326,2,"2024-04-29T14:10:48.469",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889320,1714399848478,-565.51,0.00012326,2,"2024-04-29T14:10:48.478",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889321,1714399848487,-500.0,0.00012326,2,"2024-04-29T14:10:48.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889322,1714399848496,-290.131777,0.00012326,2,"2024-04-29T14:10:48.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889323,1714399848507,-500.0,0.00012326,2,"2024-04-29T14:10:48.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889324,1714399848517,-785.53,0.00012326,2,"2024-04-29T14:10:48.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889325,1714399848527,-1452.33,0.00012326,2,"2024-04-29T14:10:48.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889326,1714399848536,-500.0,0.00012326,2,"2024-04-29T14:10:48.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889327,1714399848546,-500.0,0.00012326,2,"2024-04-29T14:10:48.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889328,1714399848556,-500.0,0.00012326,2,"2024-04-29T14:10:48.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889329,1714399848565,-500.0,0.00012326,2,"2024-04-29T14:10:48.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889330,1714399848574,-520.13,0.00012326,2,"2024-04-29T14:10:48.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889331,1714399848583,-644.35,0.00012326,2,"2024-04-29T14:10:48.583",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889332,1714399848593,-500.0,0.00012326,2,"2024-04-29T14:10:48.593",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889333,1714399848602,-500.0,0.00012326,2,"2024-04-29T14:10:48.602",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889334,1714399848612,-836.77,0.00012326,2,"2024-04-29T14:10:48.612",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889335,1714399848621,-500.0,0.00012326,2,"2024-04-29T14:10:48.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889336,1714399848631,-500.0,0.00012326,2,"2024-04-29T14:10:48.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889337,1714399848640,-500.0,0.00012326,2,"2024-04-29T14:10:48.640",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889338,1714399848650,-500.0,0.00012326,2,"2024-04-29T14:10:48.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889339,1714399848660,-1762.99,0.00012326,2,"2024-04-29T14:10:48.660",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889340,1714399848670,-500.0,0.00012326,2,"2024-04-29T14:10:48.670",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889341,1714399848680,-1171.36,0.00012326,2,"2024-04-29T14:10:48.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889342,1714399848690,-830.34,0.00012326,2,"2024-04-29T14:10:48.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889343,1714399848699,-796.44,0.00012326,2,"2024-04-29T14:10:48.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889344,1714399848708,-500.0,0.00012326,2,"2024-04-29T14:10:48.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889345,1714399848719,-1202.21,0.00012326,2,"2024-04-29T14:10:48.719",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889346,1714399848729,-500.0,0.00012326,2,"2024-04-29T14:10:48.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889347,1714399848739,-500.0,0.00012326,2,"2024-04-29T14:10:48.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889348,1714399848749,-688.59,0.00012326,2,"2024-04-29T14:10:48.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889349,1714399848758,-500.0,0.00012326,2,"2024-04-29T14:10:48.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889350,1714399848768,-810.58,0.00012326,2,"2024-04-29T14:10:48.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889351,1714399848779,-500.0,0.00012326,2,"2024-04-29T14:10:48.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889352,1714399848789,-500.0,0.00012326,2,"2024-04-29T14:10:48.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889353,1714399848799,-500.0,0.00012326,2,"2024-04-29T14:10:48.799",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889354,1714399848808,-500.0,0.00012326,2,"2024-04-29T14:10:48.808",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889355,1714399848818,-500.0,0.00012326,2,"2024-04-29T14:10:48.818",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889356,1714399848828,-5776.1,0.00012326,2,"2024-04-29T14:10:48.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889357,1714399848837,-505.0,0.00012326,2,"2024-04-29T14:10:48.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889358,1714399848847,-500.0,0.00012326,2,"2024-04-29T14:10:48.847",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889359,1714399848857,-500.0,0.00012326,2,"2024-04-29T14:10:48.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889360,1714399848872,-202.8,0.00012326,2,"2024-04-29T14:10:48.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889361,1714399848884,-2997.65,0.00012326,2,"2024-04-29T14:10:48.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889362,1714399848893,-5601.24,0.00012326,2,"2024-04-29T14:10:48.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889363,1714399848903,-500.0,0.00012326,2,"2024-04-29T14:10:48.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889364,1714399848912,-500.0,0.00012326,2,"2024-04-29T14:10:48.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889365,1714399848922,-500.0,0.00012327,2,"2024-04-29T14:10:48.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889366,1714399848932,-500.0,0.00012327,2,"2024-04-29T14:10:48.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889367,1714399848942,-500.0,0.00012327,2,"2024-04-29T14:10:48.942",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889368,1714399848953,-500.0,0.00012327,2,"2024-04-29T14:10:48.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889369,1714399848963,-500.0,0.00012327,2,"2024-04-29T14:10:48.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889370,1714399848973,-500.0,0.00012327,2,"2024-04-29T14:10:48.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889371,1714399848982,-340.46,0.00012327,2,"2024-04-29T14:10:48.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889372,1714399848992,-500.0,0.00012327,2,"2024-04-29T14:10:48.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889373,1714399849001,-500.0,0.00012327,2,"2024-04-29T14:10:49.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889374,1714399849012,-500.0,0.00012327,2,"2024-04-29T14:10:49.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889375,1714399849023,-245.82,0.00012327,2,"2024-04-29T14:10:49.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889376,1714399849035,-500.0,0.00012327,2,"2024-04-29T14:10:49.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889377,1714399849044,-500.0,0.00012327,2,"2024-04-29T14:10:49.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889378,1714399849054,-500.0,0.00012327,2,"2024-04-29T14:10:49.054",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889379,1714399849064,-500.0,0.00012327,2,"2024-04-29T14:10:49.064",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889380,1714399849074,-500.0,0.00012327,2,"2024-04-29T14:10:49.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889381,1714399849084,-500.0,0.00012327,2,"2024-04-29T14:10:49.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889382,1714399849094,-150.0,0.00012327,2,"2024-04-29T14:10:49.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889383,1714399849103,-500.0,0.00012327,2,"2024-04-29T14:10:49.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889384,1714399849113,-500.0,0.00012327,2,"2024-04-29T14:10:49.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889385,1714399849123,-211.68,0.00012327,2,"2024-04-29T14:10:49.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889386,1714399849133,-500.0,0.00012327,2,"2024-04-29T14:10:49.133",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889387,1714399849142,-500.0,0.00012327,2,"2024-04-29T14:10:49.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889388,1714399849151,-500.0,0.00012327,2,"2024-04-29T14:10:49.151",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889389,1714399849161,-589.52,0.00012327,2,"2024-04-29T14:10:49.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889390,1714399849170,-500.0,0.00012327,2,"2024-04-29T14:10:49.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889391,1714399849180,-500.0,0.00012327,2,"2024-04-29T14:10:49.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889392,1714399849190,-500.0,0.00012327,2,"2024-04-29T14:10:49.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889393,1714399849200,-500.0,0.00012327,2,"2024-04-29T14:10:49.200",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889394,1714399849209,-559.08,0.00012327,2,"2024-04-29T14:10:49.209",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889395,1714399849218,-500.0,0.00012327,2,"2024-04-29T14:10:49.218",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889396,1714399849228,-500.0,0.00012327,2,"2024-04-29T14:10:49.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889397,1714399849239,-500.0,0.00012327,2,"2024-04-29T14:10:49.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889398,1714399849249,-500.0,0.00012327,2,"2024-04-29T14:10:49.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889399,1714399849259,-500.0,0.00012327,2,"2024-04-29T14:10:49.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889400,1714399849269,-500.0,0.00012327,2,"2024-04-29T14:10:49.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889401,1714399849278,-500.0,0.00012327,2,"2024-04-29T14:10:49.278",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889402,1714399849288,-500.0,0.00012327,2,"2024-04-29T14:10:49.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889403,1714399849298,-500.0,0.00012327,2,"2024-04-29T14:10:49.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889404,1714399849307,-500.0,0.00012327,2,"2024-04-29T14:10:49.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889405,1714399849317,-500.0,0.00012327,2,"2024-04-29T14:10:49.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889406,1714399849327,-500.0,0.00012327,2,"2024-04-29T14:10:49.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889407,1714399849337,-500.0,0.00012327,2,"2024-04-29T14:10:49.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889408,1714399849347,-500.0,0.00012327,2,"2024-04-29T14:10:49.347",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889409,1714399849357,-515.52,0.00012327,2,"2024-04-29T14:10:49.357",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889410,1714399849367,-500.0,0.00012327,2,"2024-04-29T14:10:49.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889411,1714399849376,-500.0,0.00012327,2,"2024-04-29T14:10:49.376",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889412,1714399849390,-500.0,0.00012327,2,"2024-04-29T14:10:49.390",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889413,1714399849400,-500.0,0.00012327,2,"2024-04-29T14:10:49.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889414,1714399849411,-500.0,0.00012327,2,"2024-04-29T14:10:49.411",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889415,1714399849420,-500.0,0.00012327,2,"2024-04-29T14:10:49.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889416,1714399849430,-500.0,0.00012327,2,"2024-04-29T14:10:49.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889417,1714399849440,-500.0,0.00012327,2,"2024-04-29T14:10:49.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889418,1714399849450,-500.0,0.00012327,2,"2024-04-29T14:10:49.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889419,1714399849460,-500.0,0.00012327,2,"2024-04-29T14:10:49.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889420,1714399849470,-500.0,0.00012327,2,"2024-04-29T14:10:49.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889421,1714399849481,-500.0,0.00012327,2,"2024-04-29T14:10:49.481",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889422,1714399849491,-500.0,0.00012327,2,"2024-04-29T14:10:49.491",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889423,1714399849500,-500.0,0.00012327,2,"2024-04-29T14:10:49.500",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889424,1714399849510,-5521.34,0.00012327,2,"2024-04-29T14:10:49.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889425,1714399849519,-500.0,0.00012327,2,"2024-04-29T14:10:49.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889426,1714399849529,-500.0,0.00012327,2,"2024-04-29T14:10:49.529",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889427,1714399849539,-500.0,0.00012327,2,"2024-04-29T14:10:49.539",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889428,1714399849549,-500.0,0.00012327,2,"2024-04-29T14:10:49.549",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889429,1714399849558,-500.0,0.00012327,2,"2024-04-29T14:10:49.558",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889430,1714399849567,-500.0,0.00012327,2,"2024-04-29T14:10:49.567",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889431,1714399849576,-500.0,0.00012327,2,"2024-04-29T14:10:49.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889432,1714399849586,-500.0,0.00012327,2,"2024-04-29T14:10:49.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889433,1714399849595,-225.07,0.00012327,2,"2024-04-29T14:10:49.595",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889434,1714399849604,-500.0,0.00012327,2,"2024-04-29T14:10:49.604",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889435,1714399849616,-500.0,0.00012327,2,"2024-04-29T14:10:49.616",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889436,1714399849625,-444.51580542,0.00012327,2,"2024-04-29T14:10:49.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889437,1714399849636,-500.0,0.00012327,2,"2024-04-29T14:10:49.636",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889438,1714399849646,-500.0,0.00012327,2,"2024-04-29T14:10:49.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889439,1714399849655,-1921.14,0.00012327,2,"2024-04-29T14:10:49.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889440,1714399849665,-500.0,0.00012327,2,"2024-04-29T14:10:49.665",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889441,1714399849674,-500.0,0.00012327,2,"2024-04-29T14:10:49.674",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889442,1714399849683,-227.38029396,0.00012327,2,"2024-04-29T14:10:49.683",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889443,1714399849692,-500.0,0.00012327,2,"2024-04-29T14:10:49.692",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889444,1714399849701,-536.585012,0.00012327,2,"2024-04-29T14:10:49.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889445,1714399849710,-500.0,0.00012327,2,"2024-04-29T14:10:49.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889446,1714399849721,-500.0,0.00012327,2,"2024-04-29T14:10:49.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889447,1714399849730,-500.0,0.00012327,2,"2024-04-29T14:10:49.730",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889448,1714399849740,-500.0,0.00012327,2,"2024-04-29T14:10:49.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889449,1714399849749,-500.0,0.00012327,2,"2024-04-29T14:10:49.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889450,1714399849759,-500.0,0.00012327,2,"2024-04-29T14:10:49.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889451,1714399849769,-500.0,0.00012327,2,"2024-04-29T14:10:49.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889452,1714399849778,-500.0,0.00012327,2,"2024-04-29T14:10:49.778",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889453,1714399849788,-500.0,0.00012327,2,"2024-04-29T14:10:49.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889454,1714399849797,-1488.22,0.00012327,2,"2024-04-29T14:10:49.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889455,1714399849807,-500.0,0.00012327,2,"2024-04-29T14:10:49.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889456,1714399849816,-500.0,0.00012327,2,"2024-04-29T14:10:49.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889457,1714399849826,-500.0,0.00012327,2,"2024-04-29T14:10:49.826",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889458,1714399849835,-647.76,0.00012327,2,"2024-04-29T14:10:49.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889459,1714399849844,-500.0,0.00012327,2,"2024-04-29T14:10:49.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889460,1714399849856,-500.0,0.00012327,2,"2024-04-29T14:10:49.856",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889461,1714399849867,-404.29,0.00012327,2,"2024-04-29T14:10:49.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889462,1714399849879,-500.0,0.00012327,2,"2024-04-29T14:10:49.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889463,1714399849888,-500.0,0.00012327,2,"2024-04-29T14:10:49.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889464,1714399849898,-500.0,0.00012327,2,"2024-04-29T14:10:49.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889465,1714399849909,-500.0,0.00012327,2,"2024-04-29T14:10:49.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889466,1714399849919,-500.0,0.00012327,2,"2024-04-29T14:10:49.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889467,1714399849930,-500.0,0.00012327,2,"2024-04-29T14:10:49.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889468,1714399849940,-500.0,0.00012327,2,"2024-04-29T14:10:49.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889469,1714399849953,-500.0,0.00012327,2,"2024-04-29T14:10:49.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889470,1714399849963,-500.0,0.00012327,2,"2024-04-29T14:10:49.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889471,1714399849973,-151.0,0.00012328,2,"2024-04-29T14:10:49.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889472,1714399849983,-500.0,0.00012328,2,"2024-04-29T14:10:49.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889473,1714399849993,-668.33,0.00012328,2,"2024-04-29T14:10:49.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889474,1714399850004,-500.0,0.00012328,2,"2024-04-29T14:10:50.004",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889475,1714399850013,-500.0,0.00012328,2,"2024-04-29T14:10:50.013",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889476,1714399850024,-556.31,0.00012328,2,"2024-04-29T14:10:50.024",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889477,1714399850034,-500.0,0.00012328,2,"2024-04-29T14:10:50.034",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889478,1714399850043,-500.0,0.00012328,2,"2024-04-29T14:10:50.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889479,1714399850177,-1036.27,0.00012328,2,"2024-04-29T14:10:50.177",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889480,1714399850206,-1167.15,0.00012328,2,"2024-04-29T14:10:50.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889481,1714399850215,-4131.74,0.00012328,2,"2024-04-29T14:10:50.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889482,1714399850225,-500.0,0.00012328,2,"2024-04-29T14:10:50.225",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889483,1714399850237,-1260.58,0.00012328,2,"2024-04-29T14:10:50.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889484,1714399850247,-500.0,0.00012328,2,"2024-04-29T14:10:50.247",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889485,1714399850258,-500.0,0.00012328,2,"2024-04-29T14:10:50.258",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889486,1714399850267,-500.0,0.00012328,2,"2024-04-29T14:10:50.267",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889487,1714399850277,-151.0,0.00012329,2,"2024-04-29T14:10:50.277",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889488,1714399850287,-518.0,0.00012329,2,"2024-04-29T14:10:50.287",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889489,1714399850298,-158.03909789,0.00012341,2,"2024-04-29T14:10:50.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889490,1714399850307,-1081.73,0.00012348,2,"2024-04-29T14:10:50.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889491,1714399850318,-1500.0,0.00012351,2,"2024-04-29T14:10:50.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889492,1714399850328,-4099.51393249,0.00012355,2,"2024-04-29T14:10:50.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889493,1714399850338,-176.12651994,0.000124,2,"2024-04-29T14:10:50.338",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889494,1714399850347,-266.49441154,0.00012419,2,"2024-04-29T14:10:50.347",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889495,1714399850356,-272.24234365,0.00012421,2,"2024-04-29T14:10:50.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889496,1714399850366,-154.317,0.00012429,2,"2024-04-29T14:10:50.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889497,1714399850375,-151.0,0.00012429,2,"2024-04-29T14:10:50.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889498,1714399850386,-1395.0,0.00012429,2,"2024-04-29T14:10:50.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889499,1714399850395,-2311.113,0.00012429,2,"2024-04-29T14:10:50.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889500,1714399850405,-464.794,0.00012429,2,"2024-04-29T14:10:50.405",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889501,1714399850415,-973.839,0.00012429,2,"2024-04-29T14:10:50.415",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889502,1714399850425,-1228.0,0.00012429,2,"2024-04-29T14:10:50.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889503,1714399850435,-1257.0,0.00012429,2,"2024-04-29T14:10:50.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889504,1714399850445,-664.277,0.00012429,2,"2024-04-29T14:10:50.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889505,1714399850455,-813.339,0.00012429,2,"2024-04-29T14:10:50.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889506,1714399850464,-1860.0,0.00012429,2,"2024-04-29T14:10:50.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889507,1714399850473,-440.341,0.00012429,2,"2024-04-29T14:10:50.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889508,1714399850483,-614.824,0.00012429,2,"2024-04-29T14:10:50.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889509,1714399850494,-208.0,0.00012429,2,"2024-04-29T14:10:50.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889510,1714399850503,-1475.0,0.00012429,2,"2024-04-29T14:10:50.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889511,1714399850513,-151.059,0.00012429,2,"2024-04-29T14:10:50.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889512,1714399850523,-420.0,0.00012429,2,"2024-04-29T14:10:50.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889513,1714399850533,-3131.0,0.00012429,2,"2024-04-29T14:10:50.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889514,1714399850542,-2447.0,0.00012429,2,"2024-04-29T14:10:50.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889515,1714399850552,-445.132,0.00012429,2,"2024-04-29T14:10:50.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889516,1714399850562,-1651.287,0.00012429,2,"2024-04-29T14:10:50.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889517,1714399850571,-215.0,0.00012429,2,"2024-04-29T14:10:50.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889518,1714399850581,-150.87,0.00012429,2,"2024-04-29T14:10:50.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889519,1714399850590,-1138.297,0.00012429,2,"2024-04-29T14:10:50.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889520,1714399850600,-360.347614,0.0001244,2,"2024-04-29T14:10:50.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889521,1714399850610,-603.457535,0.0001244,2,"2024-04-29T14:10:50.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889522,1714399850619,-153.748316,0.0001244,2,"2024-04-29T14:10:50.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889523,1714399850629,-1025.344605,0.0001244,2,"2024-04-29T14:10:50.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889524,1714399850640,-203.408112,0.0001244,2,"2024-04-29T14:10:50.640",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889525,1714399850650,-4099.51393249,0.00012445,2,"2024-04-29T14:10:50.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889526,1714399850659,-150.0,0.00012466,2,"2024-04-29T14:10:50.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889527,1714399850669,-150.0,0.00012466,2,"2024-04-29T14:10:50.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889528,1714399850678,-150.0,0.00012466,2,"2024-04-29T14:10:50.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889529,1714399850688,-698.88,0.00012472,2,"2024-04-29T14:10:50.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889530,1714399850697,-348.86564417,0.0001248,2,"2024-04-29T14:10:50.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889531,1714399850706,-200.88129129,0.00012495,2,"2024-04-29T14:10:50.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889532,1714399850716,-17682.77174506,0.00012497,2,"2024-04-29T14:10:50.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889533,1714399850726,-500.0,0.00012499,2,"2024-04-29T14:10:50.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889534,1714399850735,-1000.0,0.000125,2,"2024-04-29T14:10:50.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889535,1714399850745,-1352.0,0.000125,2,"2024-04-29T14:10:50.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889536,1714399850754,-1352.0,0.000125,2,"2024-04-29T14:10:50.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889537,1714399850764,-1352.0,0.000125,2,"2024-04-29T14:10:50.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889538,1714399850773,-1352.0,0.000125,2,"2024-04-29T14:10:50.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889539,1714399850782,-1352.0,0.000125,2,"2024-04-29T14:10:50.782",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889540,1714399850792,-1352.0,0.000125,2,"2024-04-29T14:10:50.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889541,1714399850801,-1352.0,0.000125,2,"2024-04-29T14:10:50.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889542,1714399850811,-1352.0,0.000125,2,"2024-04-29T14:10:50.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889543,1714399850820,-1352.0,0.000125,2,"2024-04-29T14:10:50.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889544,1714399850830,-1352.0,0.000125,2,"2024-04-29T14:10:50.830",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889545,1714399850839,-150.0,0.00012512,2,"2024-04-29T14:10:50.839",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889546,1714399850848,-645.20802505,0.00012524,2,"2024-04-29T14:10:50.848",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889547,1714399850858,-150.0,0.0001253,2,"2024-04-29T14:10:50.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889548,1714399850870,-4099.51393249,0.00012536,2,"2024-04-29T14:10:50.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889549,1714399850879,-1000.0,0.00012541,2,"2024-04-29T14:10:50.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889550,1714399850891,-1000.0,0.00012541,2,"2024-04-29T14:10:50.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889551,1714399850900,-1000.0,0.00012542,2,"2024-04-29T14:10:50.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889552,1714399850911,-1000.0,0.00012542,2,"2024-04-29T14:10:50.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889553,1714399850920,-151.0,0.00012542,2,"2024-04-29T14:10:50.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889554,1714399850931,-500.0,0.00012545,2,"2024-04-29T14:10:50.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889555,1714399850940,-500.0,0.00012545,2,"2024-04-29T14:10:50.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889556,1714399850951,-500.0,0.00012545,2,"2024-04-29T14:10:50.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889557,1714399850962,-500.0,0.00012545,2,"2024-04-29T14:10:50.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889558,1714399850971,-500.0,0.00012545,2,"2024-04-29T14:10:50.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889559,1714399850981,-500.0,0.00012545,2,"2024-04-29T14:10:50.981",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889560,1714399850991,-500.0,0.00012545,2,"2024-04-29T14:10:50.991",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889561,1714399851001,-500.0,0.00012545,2,"2024-04-29T14:10:51.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889562,1714399851012,-204.15863884,0.00012545,2,"2024-04-29T14:10:51.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889563,1714399851022,-593.27,0.00012545,2,"2024-04-29T14:10:51.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889564,1714399851032,-500.0,0.00012545,2,"2024-04-29T14:10:51.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889565,1714399851042,-500.0,0.00012545,2,"2024-04-29T14:10:51.042",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889566,1714399851053,-500.0,0.00012545,2,"2024-04-29T14:10:51.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889567,1714399851063,-500.0,0.00012545,2,"2024-04-29T14:10:51.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889568,1714399851073,-500.0,0.00012545,2,"2024-04-29T14:10:51.073",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889569,1714399851083,-500.0,0.00012545,2,"2024-04-29T14:10:51.083",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889570,1714399851092,-500.0,0.00012545,2,"2024-04-29T14:10:51.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889571,1714399851102,-500.0,0.00012545,2,"2024-04-29T14:10:51.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889572,1714399851111,-500.0,0.00012545,2,"2024-04-29T14:10:51.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889573,1714399851121,-500.0,0.00012545,2,"2024-04-29T14:10:51.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889574,1714399851130,-500.0,0.00012545,2,"2024-04-29T14:10:51.130",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889575,1714399851141,-500.0,0.00012545,2,"2024-04-29T14:10:51.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889576,1714399851152,-500.0,0.00012545,2,"2024-04-29T14:10:51.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889577,1714399851161,-500.0,0.00012545,2,"2024-04-29T14:10:51.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889578,1714399851171,-500.0,0.00012545,2,"2024-04-29T14:10:51.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889579,1714399851181,-466.43488514,0.00012545,2,"2024-04-29T14:10:51.181",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889580,1714399851190,-500.0,0.00012545,2,"2024-04-29T14:10:51.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889581,1714399851200,-500.0,0.00012545,2,"2024-04-29T14:10:51.200",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889582,1714399851209,-500.0,0.00012545,2,"2024-04-29T14:10:51.209",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889583,1714399851218,-500.0,0.00012545,2,"2024-04-29T14:10:51.218",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889584,1714399851229,-413.74259243,0.00012545,2,"2024-04-29T14:10:51.229",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889585,1714399851238,-500.0,0.00012545,2,"2024-04-29T14:10:51.238",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889586,1714399851248,-500.0,0.00012545,2,"2024-04-29T14:10:51.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889587,1714399851257,-500.0,0.00012545,2,"2024-04-29T14:10:51.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889588,1714399851266,-500.0,0.00012545,2,"2024-04-29T14:10:51.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889589,1714399851276,-500.0,0.00012545,2,"2024-04-29T14:10:51.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889590,1714399851285,-500.0,0.00012545,2,"2024-04-29T14:10:51.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889591,1714399851294,-500.0,0.00012545,2,"2024-04-29T14:10:51.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889592,1714399851303,-502.16,0.00012545,2,"2024-04-29T14:10:51.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889593,1714399851312,-500.0,0.00012545,2,"2024-04-29T14:10:51.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889594,1714399851322,-500.0,0.00012545,2,"2024-04-29T14:10:51.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889595,1714399851331,-500.0,0.00012545,2,"2024-04-29T14:10:51.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889596,1714399851341,-500.0,0.00012545,2,"2024-04-29T14:10:51.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889597,1714399851350,-500.0,0.00012545,2,"2024-04-29T14:10:51.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889598,1714399851360,-500.0,0.00012545,2,"2024-04-29T14:10:51.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889599,1714399851370,-500.0,0.00012545,2,"2024-04-29T14:10:51.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889600,1714399851381,-500.0,0.00012545,2,"2024-04-29T14:10:51.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889601,1714399851392,-500.0,0.00012545,2,"2024-04-29T14:10:51.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889602,1714399851401,-500.0,0.00012545,2,"2024-04-29T14:10:51.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889603,1714399851410,-500.0,0.00012545,2,"2024-04-29T14:10:51.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889604,1714399851419,-500.0,0.00012545,2,"2024-04-29T14:10:51.419",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889605,1714399851430,-500.0,0.00012545,2,"2024-04-29T14:10:51.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889606,1714399851439,-500.0,0.00012545,2,"2024-04-29T14:10:51.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889607,1714399851449,-500.0,0.00012545,2,"2024-04-29T14:10:51.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889608,1714399851459,-500.0,0.00012546,2,"2024-04-29T14:10:51.459",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889609,1714399851470,-500.0,0.00012546,2,"2024-04-29T14:10:51.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889610,1714399851480,-648.79719455,0.00012546,2,"2024-04-29T14:10:51.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889611,1714399851489,-500.0,0.00012546,2,"2024-04-29T14:10:51.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889612,1714399851499,-500.0,0.00012546,2,"2024-04-29T14:10:51.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889613,1714399851508,-704.27,0.00012546,2,"2024-04-29T14:10:51.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889614,1714399851518,-151.0,0.00012546,2,"2024-04-29T14:10:51.518",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889615,1714399851527,-500.0,0.00012546,2,"2024-04-29T14:10:51.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889616,1714399851537,-500.0,0.00012546,2,"2024-04-29T14:10:51.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889617,1714399851547,-500.0,0.00012546,2,"2024-04-29T14:10:51.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889618,1714399851556,-500.0,0.00012546,2,"2024-04-29T14:10:51.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889619,1714399851567,-500.0,0.00012546,2,"2024-04-29T14:10:51.567",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889620,1714399851577,-500.0,0.00012546,2,"2024-04-29T14:10:51.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889621,1714399851587,-361.07544757,0.00012546,2,"2024-04-29T14:10:51.587",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889622,1714399851597,-500.0,0.00012546,2,"2024-04-29T14:10:51.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889623,1714399851607,-500.0,0.00012546,2,"2024-04-29T14:10:51.607",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889624,1714399851619,-544.95,0.00012546,2,"2024-04-29T14:10:51.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889625,1714399851628,-500.0,0.00012546,2,"2024-04-29T14:10:51.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889626,1714399851639,-500.0,0.00012546,2,"2024-04-29T14:10:51.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889627,1714399851648,-500.0,0.00012546,2,"2024-04-29T14:10:51.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889628,1714399851658,-500.0,0.00012546,2,"2024-04-29T14:10:51.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889629,1714399851669,-500.0,0.00012546,2,"2024-04-29T14:10:51.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889630,1714399851681,-566.81,0.00012546,2,"2024-04-29T14:10:51.681",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889631,1714399851691,-500.0,0.00012546,2,"2024-04-29T14:10:51.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889632,1714399851701,-500.0,0.00012546,2,"2024-04-29T14:10:51.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889633,1714399851710,-500.0,0.00012546,2,"2024-04-29T14:10:51.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889634,1714399851720,-500.0,0.00012546,2,"2024-04-29T14:10:51.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889635,1714399851729,-267.89,0.00012546,2,"2024-04-29T14:10:51.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889636,1714399851738,-500.0,0.00012546,2,"2024-04-29T14:10:51.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889637,1714399851747,-500.0,0.00012546,2,"2024-04-29T14:10:51.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889638,1714399851756,-500.0,0.00012546,2,"2024-04-29T14:10:51.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889639,1714399851765,-500.0,0.00012546,2,"2024-04-29T14:10:51.765",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889640,1714399851774,-500.0,0.00012546,2,"2024-04-29T14:10:51.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889641,1714399851784,-500.0,0.00012546,2,"2024-04-29T14:10:51.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889642,1714399851794,-500.0,0.00012546,2,"2024-04-29T14:10:51.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889643,1714399851803,-500.0,0.00012546,2,"2024-04-29T14:10:51.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889644,1714399851812,-500.0,0.00012546,2,"2024-04-29T14:10:51.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889645,1714399851822,-500.0,0.00012546,2,"2024-04-29T14:10:51.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889646,1714399851831,-530.66,0.00012546,2,"2024-04-29T14:10:51.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889647,1714399851840,-500.0,0.00012546,2,"2024-04-29T14:10:51.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889648,1714399851849,-500.0,0.00012546,2,"2024-04-29T14:10:51.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889649,1714399851858,-500.0,0.00012546,2,"2024-04-29T14:10:51.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889650,1714399851868,-464.94351936,0.00012546,2,"2024-04-29T14:10:51.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889651,1714399851881,-500.0,0.00012546,2,"2024-04-29T14:10:51.881",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889652,1714399851891,-500.0,0.00012546,2,"2024-04-29T14:10:51.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889653,1714399851900,-150.0,0.00012548,2,"2024-04-29T14:10:51.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889654,1714399851910,-150.0,0.00012548,2,"2024-04-29T14:10:51.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889655,1714399851920,-254.71,0.00012548,2,"2024-04-29T14:10:51.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889656,1714399851930,-150.0,0.00012548,2,"2024-04-29T14:10:51.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889657,1714399851940,-162.94,0.00012548,2,"2024-04-29T14:10:51.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889658,1714399851953,-150.0,0.00012548,2,"2024-04-29T14:10:51.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889659,1714399851965,-150.0,0.00012548,2,"2024-04-29T14:10:51.965",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889660,1714399851975,-162.94,0.00012548,2,"2024-04-29T14:10:51.975",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889661,1714399851985,-150.0,0.00012548,2,"2024-04-29T14:10:51.985",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889662,1714399851994,-162.94,0.00012548,2,"2024-04-29T14:10:51.994",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889663,1714399852003,-150.0,0.00012548,2,"2024-04-29T14:10:52.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889664,1714399852012,-150.0,0.00012548,2,"2024-04-29T14:10:52.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889665,1714399852022,-150.0,0.00012548,2,"2024-04-29T14:10:52.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889666,1714399852032,-162.94,0.00012548,2,"2024-04-29T14:10:52.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889667,1714399852043,-162.94,0.00012548,2,"2024-04-29T14:10:52.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889668,1714399852053,-162.94,0.00012548,2,"2024-04-29T14:10:52.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889669,1714399852063,-162.94,0.00012548,2,"2024-04-29T14:10:52.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889670,1714399852072,-162.94,0.00012548,2,"2024-04-29T14:10:52.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889671,1714399852082,-162.94,0.00012548,2,"2024-04-29T14:10:52.082",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889672,1714399852092,-162.94,0.00012548,2,"2024-04-29T14:10:52.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889673,1714399852102,-1500.0,0.00012557,2,"2024-04-29T14:10:52.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889674,1714399852111,-159.55653523,0.0001256,2,"2024-04-29T14:10:52.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889675,1714399852121,-362.2973224,0.00012571,2,"2024-04-29T14:10:52.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889676,1714399852130,-151.0,0.0001258,2,"2024-04-29T14:10:52.130",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889677,1714399852141,-316.3316198,0.00012593,2,"2024-04-29T14:10:52.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889678,1714399852150,-106614.94755674,0.00012595,2,"2024-04-29T14:10:52.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889679,1714399852397,-264056.03406527,0.00012595,2,"2024-04-29T14:10:52.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889680,1714399852500,-500.0,0.00011778,2,"2024-04-29T14:10:52.500",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889681,1714399852510,-500.0,0.00012052,2,"2024-04-29T14:10:52.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889682,1714399852519,-500.0,0.00012326,2,"2024-04-29T14:10:52.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889683,1714399852529,-2247.00315544,0.00012595,2,"2024-04-29T14:10:52.529",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889684,1714399852542,-430007.63499066,0.00012595,2,"2024-04-29T14:10:52.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889685,1714399852552,-360.347614,0.00012595,2,"2024-04-29T14:10:52.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889686,1714399852562,-603.457535,0.00012595,2,"2024-04-29T14:10:52.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889687,1714399852572,-153.748316,0.00012595,2,"2024-04-29T14:10:52.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889688,1714399852581,-1025.344605,0.00012595,2,"2024-04-29T14:10:52.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889689,1714399852590,-2611.27,0.00012599,2,"2024-04-29T14:10:52.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889690,1714399852600,-500.0,0.00012599,2,"2024-04-29T14:10:52.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889691,1714399852611,-220.73595912,0.000126,2,"2024-04-29T14:10:52.611",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889692,1714399852620,-1000.0,0.000126,2,"2024-04-29T14:10:52.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889693,1714399852629,-500.0,0.000126,2,"2024-04-29T14:10:52.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889694,1714399852641,-500.0,0.000126,2,"2024-04-29T14:10:52.641",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889695,1714399852650,-956.8,0.000126,2,"2024-04-29T14:10:52.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889696,1714399852659,-500.0,0.000126,2,"2024-04-29T14:10:52.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889697,1714399852668,-500.0,0.000126,2,"2024-04-29T14:10:52.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889698,1714399852677,-500.0,0.000126,2,"2024-04-29T14:10:52.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889699,1714399852686,-500.0,0.000126,2,"2024-04-29T14:10:52.686",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889700,1714399852696,-1812.81,0.000126,2,"2024-04-29T14:10:52.696",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889701,1714399852706,-500.0,0.000126,2,"2024-04-29T14:10:52.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889702,1714399852718,-500.0,0.000126,2,"2024-04-29T14:10:52.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889703,1714399852728,-500.0,0.000126,2,"2024-04-29T14:10:52.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889704,1714399852738,-500.0,0.000126,2,"2024-04-29T14:10:52.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889705,1714399852747,-500.0,0.000126,2,"2024-04-29T14:10:52.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889706,1714399852757,-803.75,0.000126,2,"2024-04-29T14:10:52.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889707,1714399852766,-500.0,0.000126,2,"2024-04-29T14:10:52.766",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889708,1714399852776,-500.0,0.000126,2,"2024-04-29T14:10:52.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889709,1714399852785,-500.0,0.000126,2,"2024-04-29T14:10:52.785",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889710,1714399852794,-508.44,0.000126,2,"2024-04-29T14:10:52.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889711,1714399852803,-500.0,0.000126,2,"2024-04-29T14:10:52.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889712,1714399852812,-500.0,0.000126,2,"2024-04-29T14:10:52.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889713,1714399852821,-500.0,0.000126,2,"2024-04-29T14:10:52.821",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889714,1714399852831,-1097.9,0.000126,2,"2024-04-29T14:10:52.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889715,1714399852843,-500.0,0.000126,2,"2024-04-29T14:10:52.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889716,1714399852854,-500.0,0.000126,2,"2024-04-29T14:10:52.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889717,1714399852870,-565.51,0.000126,2,"2024-04-29T14:10:52.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889718,1714399852880,-500.0,0.000126,2,"2024-04-29T14:10:52.880",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889719,1714399852891,-500.0,0.000126,2,"2024-04-29T14:10:52.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889720,1714399852901,-785.53,0.000126,2,"2024-04-29T14:10:52.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889721,1714399852910,-1452.33,0.000126,2,"2024-04-29T14:10:52.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889722,1714399852920,-500.0,0.000126,2,"2024-04-29T14:10:52.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889723,1714399852929,-500.0,0.000126,2,"2024-04-29T14:10:52.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889724,1714399852939,-500.0,0.000126,2,"2024-04-29T14:10:52.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889725,1714399853095,-500.0,0.000126,2,"2024-04-29T14:10:53.095",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889726,1714399853106,-520.13,0.000126,2,"2024-04-29T14:10:53.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889727,1714399853116,-644.35,0.000126,2,"2024-04-29T14:10:53.116",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889728,1714399853128,-295.62478361,0.000126,2,"2024-04-29T14:10:53.128",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889729,1714399853141,-500.0,0.000126,2,"2024-04-29T14:10:53.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889730,1714399853150,-836.77,0.000126,2,"2024-04-29T14:10:53.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889731,1714399853160,-500.0,0.000126,2,"2024-04-29T14:10:53.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889732,1714399853170,-500.0,0.000126,2,"2024-04-29T14:10:53.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889733,1714399853180,-500.0,0.000126,2,"2024-04-29T14:10:53.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889734,1714399853190,-500.0,0.000126,2,"2024-04-29T14:10:53.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889735,1714399853199,-1762.99,0.000126,2,"2024-04-29T14:10:53.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889736,1714399853209,-500.0,0.000126,2,"2024-04-29T14:10:53.209",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889737,1714399853218,-1171.36,0.000126,2,"2024-04-29T14:10:53.218",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889738,1714399853228,-830.34,0.000126,2,"2024-04-29T14:10:53.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889739,1714399853237,-796.44,0.000126,2,"2024-04-29T14:10:53.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889740,1714399853247,-500.0,0.000126,2,"2024-04-29T14:10:53.247",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889741,1714399853256,-1202.21,0.000126,2,"2024-04-29T14:10:53.256",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889742,1714399853266,-500.0,0.000126,2,"2024-04-29T14:10:53.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889743,1714399853275,-500.0,0.000126,2,"2024-04-29T14:10:53.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889744,1714399853285,-688.59,0.000126,2,"2024-04-29T14:10:53.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889745,1714399853295,-371.48024121,0.000126,2,"2024-04-29T14:10:53.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889746,1714399853304,-810.58,0.000126,2,"2024-04-29T14:10:53.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889747,1714399853313,-500.0,0.000126,2,"2024-04-29T14:10:53.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889748,1714399853322,-500.0,0.000126,2,"2024-04-29T14:10:53.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889749,1714399853331,-500.0,0.000126,2,"2024-04-29T14:10:53.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889750,1714399853341,-500.0,0.000126,2,"2024-04-29T14:10:53.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889751,1714399853351,-500.0,0.000126,2,"2024-04-29T14:10:53.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889752,1714399853360,-5776.1,0.000126,2,"2024-04-29T14:10:53.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889753,1714399853369,-505.0,0.000126,2,"2024-04-29T14:10:53.369",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889754,1714399853378,-500.0,0.000126,2,"2024-04-29T14:10:53.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889755,1714399853388,-500.0,0.000126,2,"2024-04-29T14:10:53.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889756,1714399853397,-2997.65,0.000126,2,"2024-04-29T14:10:53.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889757,1714399853406,-5601.24,0.000126,2,"2024-04-29T14:10:53.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889758,1714399853416,-268.59,0.000126,2,"2024-04-29T14:10:53.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889759,1714399853425,-500.0,0.000126,2,"2024-04-29T14:10:53.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889760,1714399853434,-500.0,0.00012601,2,"2024-04-29T14:10:53.434",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889761,1714399853445,-500.0,0.00012601,2,"2024-04-29T14:10:53.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889762,1714399853455,-500.0,0.00012601,2,"2024-04-29T14:10:53.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889763,1714399853464,-500.0,0.00012601,2,"2024-04-29T14:10:53.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889764,1714399853473,-500.0,0.00012601,2,"2024-04-29T14:10:53.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889765,1714399853482,-500.0,0.00012601,2,"2024-04-29T14:10:53.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889766,1714399853492,-500.0,0.00012601,2,"2024-04-29T14:10:53.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889767,1714399853501,-500.0,0.00012601,2,"2024-04-29T14:10:53.501",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889768,1714399853510,-500.0,0.00012601,2,"2024-04-29T14:10:53.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889769,1714399853519,-500.0,0.00012601,2,"2024-04-29T14:10:53.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889770,1714399853528,-500.0,0.00012601,2,"2024-04-29T14:10:53.528",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889771,1714399853537,-150.0,0.00012601,2,"2024-04-29T14:10:53.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889772,1714399853546,-500.0,0.00012601,2,"2024-04-29T14:10:53.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889773,1714399853556,-500.0,0.00012601,2,"2024-04-29T14:10:53.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889774,1714399853566,-500.0,0.00012601,2,"2024-04-29T14:10:53.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889775,1714399853575,-500.0,0.00012601,2,"2024-04-29T14:10:53.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889776,1714399853585,-500.0,0.00012601,2,"2024-04-29T14:10:53.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889777,1714399853594,-500.0,0.00012601,2,"2024-04-29T14:10:53.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889778,1714399853603,-500.0,0.00012601,2,"2024-04-29T14:10:53.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889779,1714399853613,-500.0,0.00012601,2,"2024-04-29T14:10:53.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889780,1714399853622,-500.0,0.00012601,2,"2024-04-29T14:10:53.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889781,1714399853631,-500.0,0.00012601,2,"2024-04-29T14:10:53.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889782,1714399853642,-500.0,0.00012601,2,"2024-04-29T14:10:53.642",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889783,1714399853650,-500.0,0.00012601,2,"2024-04-29T14:10:53.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889784,1714399853659,-500.0,0.00012601,2,"2024-04-29T14:10:53.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889785,1714399853668,-500.0,0.00012601,2,"2024-04-29T14:10:53.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889786,1714399853677,-547.08,0.00012601,2,"2024-04-29T14:10:53.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889787,1714399853687,-153.63,0.00012601,2,"2024-04-29T14:10:53.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889788,1714399853695,-500.0,0.00012601,2,"2024-04-29T14:10:53.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889789,1714399853705,-500.0,0.00012601,2,"2024-04-29T14:10:53.705",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889790,1714399853714,-500.0,0.00012601,2,"2024-04-29T14:10:53.714",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889791,1714399853724,-500.0,0.00012601,2,"2024-04-29T14:10:53.724",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889792,1714399853733,-500.0,0.00012601,2,"2024-04-29T14:10:53.733",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889793,1714399853742,-500.0,0.00012601,2,"2024-04-29T14:10:53.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889794,1714399853752,-500.0,0.00012601,2,"2024-04-29T14:10:53.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889795,1714399853761,-500.0,0.00012601,2,"2024-04-29T14:10:53.761",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889796,1714399853770,-500.0,0.00012601,2,"2024-04-29T14:10:53.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889797,1714399853779,-500.0,0.00012601,2,"2024-04-29T14:10:53.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889798,1714399853789,-500.0,0.00012601,2,"2024-04-29T14:10:53.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889799,1714399853798,-500.0,0.00012601,2,"2024-04-29T14:10:53.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889800,1714399853807,-500.0,0.00012601,2,"2024-04-29T14:10:53.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889801,1714399853816,-500.0,0.00012601,2,"2024-04-29T14:10:53.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889802,1714399853825,-500.0,0.00012601,2,"2024-04-29T14:10:53.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889803,1714399853834,-500.0,0.00012601,2,"2024-04-29T14:10:53.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889804,1714399853844,-500.0,0.00012601,2,"2024-04-29T14:10:53.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889805,1714399853853,-500.0,0.00012601,2,"2024-04-29T14:10:53.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889806,1714399853863,-500.0,0.00012601,2,"2024-04-29T14:10:53.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889807,1714399853873,-500.0,0.00012601,2,"2024-04-29T14:10:53.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889808,1714399853884,-500.0,0.00012601,2,"2024-04-29T14:10:53.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889809,1714399853894,-5521.34,0.00012601,2,"2024-04-29T14:10:53.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889810,1714399853903,-500.0,0.00012601,2,"2024-04-29T14:10:53.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889811,1714399853914,-500.0,0.00012601,2,"2024-04-29T14:10:53.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889812,1714399853923,-416.09948352,0.00012601,2,"2024-04-29T14:10:53.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889813,1714399853932,-500.0,0.00012601,2,"2024-04-29T14:10:53.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889814,1714399853941,-500.0,0.00012601,2,"2024-04-29T14:10:53.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889815,1714399853951,-500.0,0.00012601,2,"2024-04-29T14:10:53.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889816,1714399853961,-500.0,0.00012601,2,"2024-04-29T14:10:53.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889817,1714399853970,-500.0,0.00012601,2,"2024-04-29T14:10:53.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889818,1714399853979,-500.0,0.00012601,2,"2024-04-29T14:10:53.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889819,1714399853989,-500.0,0.00012601,2,"2024-04-29T14:10:53.989",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889820,1714399853999,-500.0,0.00012601,2,"2024-04-29T14:10:53.999",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889821,1714399854008,-500.0,0.00012601,2,"2024-04-29T14:10:54.008",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889822,1714399854018,-1921.14,0.00012601,2,"2024-04-29T14:10:54.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889823,1714399854027,-337.82191483,0.00012601,2,"2024-04-29T14:10:54.027",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889824,1714399854037,-500.0,0.00012601,2,"2024-04-29T14:10:54.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889825,1714399854047,-500.0,0.00012601,2,"2024-04-29T14:10:54.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889826,1714399854057,-500.0,0.00012601,2,"2024-04-29T14:10:54.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889827,1714399854066,-500.0,0.00012601,2,"2024-04-29T14:10:54.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889828,1714399854076,-500.0,0.00012601,2,"2024-04-29T14:10:54.076",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889829,1714399854085,-500.0,0.00012601,2,"2024-04-29T14:10:54.085",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889830,1714399854094,-500.0,0.00012601,2,"2024-04-29T14:10:54.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889831,1714399854103,-500.0,0.00012601,2,"2024-04-29T14:10:54.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889832,1714399854113,-500.0,0.00012601,2,"2024-04-29T14:10:54.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889833,1714399854122,-500.0,0.00012601,2,"2024-04-29T14:10:54.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889834,1714399854132,-500.0,0.00012601,2,"2024-04-29T14:10:54.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889835,1714399854143,-1488.22,0.00012601,2,"2024-04-29T14:10:54.143",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889836,1714399854152,-500.0,0.00012601,2,"2024-04-29T14:10:54.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889837,1714399854161,-500.0,0.00012601,2,"2024-04-29T14:10:54.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889838,1714399854170,-500.0,0.00012601,2,"2024-04-29T14:10:54.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889839,1714399854178,-500.0,0.00012601,2,"2024-04-29T14:10:54.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889840,1714399854188,-500.0,0.00012601,2,"2024-04-29T14:10:54.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889841,1714399854197,-500.0,0.00012601,2,"2024-04-29T14:10:54.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889842,1714399854206,-500.0,0.00012601,2,"2024-04-29T14:10:54.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889843,1714399854216,-500.0,0.00012601,2,"2024-04-29T14:10:54.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889844,1714399854225,-500.0,0.00012601,2,"2024-04-29T14:10:54.225",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889845,1714399854235,-500.0,0.00012601,2,"2024-04-29T14:10:54.235",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889846,1714399854245,-500.0,0.00012601,2,"2024-04-29T14:10:54.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889847,1714399854254,-500.0,0.00012601,2,"2024-04-29T14:10:54.254",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889848,1714399854264,-500.0,0.00012601,2,"2024-04-29T14:10:54.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889849,1714399854273,-500.0,0.00012601,2,"2024-04-29T14:10:54.273",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889850,1714399854283,-189.667544,0.00012602,2,"2024-04-29T14:10:54.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889851,1714399854292,-500.0,0.00012602,2,"2024-04-29T14:10:54.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889852,1714399854302,-668.33,0.00012602,2,"2024-04-29T14:10:54.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889853,1714399854311,-500.0,0.00012602,2,"2024-04-29T14:10:54.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889854,1714399854322,-500.0,0.00012602,2,"2024-04-29T14:10:54.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889855,1714399854331,-556.31,0.00012602,2,"2024-04-29T14:10:54.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889856,1714399854341,-500.0,0.00012602,2,"2024-04-29T14:10:54.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889857,1714399854352,-500.0,0.00012602,2,"2024-04-29T14:10:54.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889858,1714399854361,-1036.27,0.00012602,2,"2024-04-29T14:10:54.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889859,1714399854371,-1167.15,0.00012602,2,"2024-04-29T14:10:54.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889860,1714399854381,-4131.74,0.00012602,2,"2024-04-29T14:10:54.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889861,1714399854392,-500.0,0.00012602,2,"2024-04-29T14:10:54.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889862,1714399854401,-1260.58,0.00012602,2,"2024-04-29T14:10:54.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889863,1714399854409,-500.0,0.00012602,2,"2024-04-29T14:10:54.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889864,1714399854418,-500.0,0.00012602,2,"2024-04-29T14:10:54.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889865,1714399854428,-500.0,0.00012602,2,"2024-04-29T14:10:54.428",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889866,1714399854437,-150.0,0.0001261,2,"2024-04-29T14:10:54.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889867,1714399854446,-150.0,0.00012614,2,"2024-04-29T14:10:54.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889868,1714399854456,-150.0,0.00012619,2,"2024-04-29T14:10:54.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889869,1714399854467,-150.0,0.00012619,2,"2024-04-29T14:10:54.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889870,1714399854478,-150.0,0.00012621,2,"2024-04-29T14:10:54.478",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889871,1714399854487,-1081.73,0.00012622,2,"2024-04-29T14:10:54.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889872,1714399854499,-150.0,0.00012624,2,"2024-04-29T14:10:54.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889873,1714399854510,-4099.51393249,0.00012627,2,"2024-04-29T14:10:54.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889874,1714399854521,-2594.5169235,0.0001263,2,"2024-04-29T14:10:54.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889875,1714399854531,-2314.4191891,0.0001263,2,"2024-04-29T14:10:54.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889876,1714399854541,-150.0,0.00012632,2,"2024-04-29T14:10:54.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889877,1714399854550,-1500.0,0.00012637,2,"2024-04-29T14:10:54.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889878,1714399854559,-1500.0,0.00012641,2,"2024-04-29T14:10:54.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889879,1714399854569,-601.50278538,0.00012643,2,"2024-04-29T14:10:54.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889880,1714399854578,-300.0,0.00012643,2,"2024-04-29T14:10:54.578",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889881,1714399854588,-290.86049612,0.00012646,2,"2024-04-29T14:10:54.588",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889882,1714399854597,-176.12651994,0.0001265,2,"2024-04-29T14:10:54.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889883,1714399854606,-1500.0,0.00012653,2,"2024-04-29T14:10:54.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889884,1714399854615,-1500.0,0.00012659,2,"2024-04-29T14:10:54.615",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889885,1714399854625,-150.0,0.0001266,2,"2024-04-29T14:10:54.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889886,1714399854635,-150.0,0.00012662,2,"2024-04-29T14:10:54.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889887,1714399854647,-150.0,0.00012664,2,"2024-04-29T14:10:54.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889888,1714399854656,-150.0,0.00012671,2,"2024-04-29T14:10:54.656",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889889,1714399854665,-150.0,0.00012673,2,"2024-04-29T14:10:54.665",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889890,1714399854674,-2611.27,0.00012674,2,"2024-04-29T14:10:54.674",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889891,1714399854684,-2611.27,0.00012674,2,"2024-04-29T14:10:54.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889892,1714399854693,-2611.27,0.00012674,2,"2024-04-29T14:10:54.693",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889893,1714399854702,-150.0,0.00012677,2,"2024-04-29T14:10:54.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889894,1714399854712,-152.0,0.00012679,4,"2024-04-29T14:10:54.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889895,1714399854722,-150.0,0.00012683,2,"2024-04-29T14:10:54.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889896,1714399854732,-150.0,0.00012687,2,"2024-04-29T14:10:54.732",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889897,1714399854742,-181.1520567,0.00012688,2,"2024-04-29T14:10:54.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889898,1714399854752,-2243.8504534,0.00012688,2,"2024-04-29T14:10:54.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889899,1714399854762,-266.49441154,0.0001269,2,"2024-04-29T14:10:54.762",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889900,1714399854771,-2295.4678202,0.00012691,2,"2024-04-29T14:10:54.771",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889901,1714399854781,-275.7123677,0.00012691,2,"2024-04-29T14:10:54.781",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889902,1714399854792,-181.1520567,0.00012691,2,"2024-04-29T14:10:54.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889903,1714399854803,-1960.0691527,0.00012691,2,"2024-04-29T14:10:54.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889904,1714399854812,-2058.1392743,0.00012691,2,"2024-04-29T14:10:54.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889905,1714399854821,-317.1839872,0.00012691,2,"2024-04-29T14:10:54.821",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889906,1714399854832,-166.94364196,0.00012697,2,"2024-04-29T14:10:54.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889907,1714399854842,-231.24039108,0.00012697,2,"2024-04-29T14:10:54.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889908,1714399854852,-155.0,0.00012697,2,"2024-04-29T14:10:54.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889909,1714399854861,-155.5181689,0.00012697,2,"2024-04-29T14:10:54.861",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889910,1714399854876,-1242.2292,0.00012697,2,"2024-04-29T14:10:54.876",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889911,1714399854888,-256.88507236,0.00012697,2,"2024-04-29T14:10:54.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889912,1714399854897,-155.76199672,0.00012697,2,"2024-04-29T14:10:54.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889913,1714399854906,-221.89651576,0.00012697,2,"2024-04-29T14:10:54.906",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889914,1714399854917,-155.52989607,0.00012697,2,"2024-04-29T14:10:54.917",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889915,1714399854927,-155.0,0.00012697,2,"2024-04-29T14:10:54.927",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889916,1714399854937,-1952.84308426,0.00012697,2,"2024-04-29T14:10:54.937",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889917,1714399854950,-155.22304423,0.00012697,2,"2024-04-29T14:10:54.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889918,1714399854962,-156.3850435,0.00012697,2,"2024-04-29T14:10:54.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889919,1714399854972,-155.49996058,0.00012697,2,"2024-04-29T14:10:54.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889920,1714399854982,-1782.33753689,0.00012697,2,"2024-04-29T14:10:54.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889921,1714399854992,-413.06779798,0.00012697,2,"2024-04-29T14:10:54.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889922,1714399855002,-150.0,0.00012697,2,"2024-04-29T14:10:55.002",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889923,1714399855011,-150.0,0.00012698,2,"2024-04-29T14:10:55.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889924,1714399855021,-2611.27,0.00012698,2,"2024-04-29T14:10:55.021",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889925,1714399855031,-500.0,0.00012699,2,"2024-04-29T14:10:55.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889926,1714399855041,-500.0,0.00012699,2,"2024-04-29T14:10:55.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889927,1714399855050,-500.0,0.00012699,2,"2024-04-29T14:10:55.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889928,1714399855059,-500.0,0.00012699,2,"2024-04-29T14:10:55.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889929,1714399855069,-2611.27,0.00012699,2,"2024-04-29T14:10:55.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889930,1714399855078,-500.0,0.00012699,2,"2024-04-29T14:10:55.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889931,1714399855089,-500.0,0.00012699,2,"2024-04-29T14:10:55.089",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889932,1714399855099,-500.0,0.00012699,2,"2024-04-29T14:10:55.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889933,1714399855109,-628.73017738,0.00012699,2,"2024-04-29T14:10:55.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889934,1714399855119,-309851.5003724,0.000127,2,"2024-04-29T14:10:55.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889935,1714399855134,-555.61130365,0.000127,2,"2024-04-29T14:10:55.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889936,1714399855146,-792.34873018,0.000127,2,"2024-04-29T14:10:55.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889937,1714399855166,-286.93626806,0.000126,2,"2024-04-29T14:10:55.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889938,1714399855178,-213.06373194,0.000126,2,"2024-04-29T14:10:55.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889939,1714399855188,-649.31626836,0.000127,2,"2024-04-29T14:10:55.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889940,1714399855199,-20973.3331236,0.000127,2,"2024-04-29T14:10:55.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889941,1714399855210,-630.3,0.000127,2,"2024-04-29T14:10:55.210",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889942,1714399855224,-589.07406779,0.000127,2,"2024-04-29T14:10:55.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889943,1714399855235,-771.69283061,0.000127,2,"2024-04-29T14:10:55.235",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889944,1714399855246,-728.79434185,0.000127,2,"2024-04-29T14:10:55.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889945,1714399855257,-800.34939592,0.000127,2,"2024-04-29T14:10:55.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889946,1714399855269,-569.45978708,0.000127,2,"2024-04-29T14:10:55.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889947,1714399855280,-35026.40561051,0.000127,2,"2024-04-29T14:10:55.280",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889948,1714399855291,-2847.59268996,0.000127,2,"2024-04-29T14:10:55.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889949,1714399855303,-3281.16788435,0.000127,2,"2024-04-29T14:10:55.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889950,1714399855314,-14344.06286432,0.000127,2,"2024-04-29T14:10:55.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889951,1714399855325,-3307.80098737,0.000127,2,"2024-04-29T14:10:55.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889952,1714399855335,-816.15537349,0.000127,2,"2024-04-29T14:10:55.335",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889953,1714399855346,-437.71346455,0.000127,2,"2024-04-29T14:10:55.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889954,1714399855357,-824.47434701,0.000127,2,"2024-04-29T14:10:55.357",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889955,1714399855369,-6686.72520002,0.000127,2,"2024-04-29T14:10:55.369",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889956,1714399855380,-773.38660638,0.000127,2,"2024-04-29T14:10:55.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889957,1714399855393,-638.19340764,0.000127,2,"2024-04-29T14:10:55.393",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889958,1714399855628,-500.0,0.00011778,2,"2024-04-29T14:10:55.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889959,1714399855639,-500.0,0.00011779,2,"2024-04-29T14:10:55.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889960,1714399855647,-245.11945785,0.00011996,2,"2024-04-29T14:10:55.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889961,1714399855657,-500.0,0.00012052,2,"2024-04-29T14:10:55.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889962,1714399855666,-500.0,0.00012053,2,"2024-04-29T14:10:55.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889963,1714399855675,-414.11,0.00012137,2,"2024-04-29T14:10:55.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889964,1714399855684,-500.0,0.00012326,2,"2024-04-29T14:10:55.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889965,1714399855694,-500.0,0.00012327,2,"2024-04-29T14:10:55.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889966,1714399855702,-500.0,0.000126,2,"2024-04-29T14:10:55.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889967,1714399855711,-500.0,0.00012601,2,"2024-04-29T14:10:55.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889968,1714399855722,-12364.67607303,0.000127,2,"2024-04-29T14:10:55.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889969,1714399855735,-1468.49131176,0.000127,2,"2024-04-29T14:10:55.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889970,1714399855749,-20938.65645817,0.000127,2,"2024-04-29T14:10:55.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889971,1714399855892,-587.73,0.000127,2,"2024-04-29T14:10:55.892",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889972,1714399855902,-1000.0,0.000127,2,"2024-04-29T14:10:55.902",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889973,1714399855911,-150.0,0.00012702,2,"2024-04-29T14:10:55.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889974,1714399855922,-150.0,0.00012702,2,"2024-04-29T14:10:55.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889975,1714399855932,-150.0,0.00012702,2,"2024-04-29T14:10:55.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889976,1714399855941,-150.0,0.00012713,2,"2024-04-29T14:10:55.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889977,1714399855953,-4099.51393249,0.00012718,2,"2024-04-29T14:10:55.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889978,1714399855962,-150.0,0.0001272,2,"2024-04-29T14:10:55.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889979,1714399855971,-150.0,0.00012723,2,"2024-04-29T14:10:55.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889980,1714399855981,-150.0,0.00012724,2,"2024-04-29T14:10:55.981",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889981,1714399855991,-150.0,0.00012724,2,"2024-04-29T14:10:55.991",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889982,1714399856000,-150.0,0.00012725,2,"2024-04-29T14:10:56.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889983,1714399856010,-300.0,0.00012728,2,"2024-04-29T14:10:56.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889984,1714399856019,-1063.9240761,0.0001274,2,"2024-04-29T14:10:56.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889985,1714399856031,-436.0759239,0.0001274,2,"2024-04-29T14:10:56.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889986,1714399856041,-150.0,0.00012742,2,"2024-04-29T14:10:56.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889987,1714399856050,-150.0,0.00012748,2,"2024-04-29T14:10:56.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889988,1714399856060,-360.347614,0.00012751,2,"2024-04-29T14:10:56.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889989,1714399856069,-603.457535,0.00012751,2,"2024-04-29T14:10:56.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889990,1714399856079,-153.748316,0.00012751,2,"2024-04-29T14:10:56.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889991,1714399856088,-1025.344605,0.00012751,2,"2024-04-29T14:10:56.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889992,1714399856097,-150.0,0.00012758,2,"2024-04-29T14:10:56.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889993,1714399856107,-123.76148353,0.0001276,2,"2024-04-29T14:10:56.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889994,1714399856152,-897.96951647,0.0001276,2,"2024-04-29T14:10:56.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889995,1714399856161,-150.0,0.00012763,2,"2024-04-29T14:10:56.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889996,1714399856171,-150.0,0.00012764,2,"2024-04-29T14:10:56.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889997,1714399856180,-150.0,0.00012769,2,"2024-04-29T14:10:56.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889998,1714399856190,-150.0,0.00012769,2,"2024-04-29T14:10:56.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324889999,1714399856199,-358.0,0.0001277,2,"2024-04-29T14:10:56.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890000,1714399856207,-150.0,0.00012778,2,"2024-04-29T14:10:56.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890001,1714399856217,-150.0,0.00012784,2,"2024-04-29T14:10:56.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890002,1714399856226,-167.4157475,0.00012788,2,"2024-04-29T14:10:56.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890003,1714399856236,-150.0,0.00012795,2,"2024-04-29T14:10:56.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890004,1714399856245,-2034.57,0.000128,2,"2024-04-29T14:10:56.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890005,1714399856255,-6241.987,0.000128,2,"2024-04-29T14:10:56.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890006,1714399856264,-2611.27,0.00012808,2,"2024-04-29T14:10:56.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890007,1714399856273,-1609.69943417,0.00012808,2,"2024-04-29T14:10:56.273",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890008,1714399856283,-162.75263187,0.00012808,2,"2024-04-29T14:10:56.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890009,1714399856292,-4099.51393249,0.00012809,2,"2024-04-29T14:10:56.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890010,1714399856301,-150.0,0.00012812,2,"2024-04-29T14:10:56.301",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890011,1714399856311,-500.0,0.00012819,2,"2024-04-29T14:10:56.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890012,1714399856320,-500.0,0.00012819,2,"2024-04-29T14:10:56.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890013,1714399856328,-500.0,0.00012819,2,"2024-04-29T14:10:56.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890014,1714399856338,-178.3,0.00012819,2,"2024-04-29T14:10:56.338",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890015,1714399856347,-500.0,0.00012819,2,"2024-04-29T14:10:56.347",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890016,1714399856356,-500.0,0.00012819,2,"2024-04-29T14:10:56.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890017,1714399856365,-593.27,0.00012819,2,"2024-04-29T14:10:56.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890018,1714399856374,-500.0,0.00012819,2,"2024-04-29T14:10:56.374",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890019,1714399856384,-390.41,0.00012819,2,"2024-04-29T14:10:56.384",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890020,1714399856395,-500.0,0.00012819,2,"2024-04-29T14:10:56.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890021,1714399856404,-500.0,0.00012819,2,"2024-04-29T14:10:56.404",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890022,1714399856412,-500.0,0.00012819,2,"2024-04-29T14:10:56.412",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890023,1714399856421,-500.0,0.00012819,2,"2024-04-29T14:10:56.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890024,1714399856430,-500.0,0.00012819,2,"2024-04-29T14:10:56.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890025,1714399856440,-500.0,0.00012819,2,"2024-04-29T14:10:56.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890026,1714399856449,-500.0,0.00012819,2,"2024-04-29T14:10:56.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890027,1714399856458,-500.0,0.00012819,2,"2024-04-29T14:10:56.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890028,1714399856467,-500.0,0.00012819,2,"2024-04-29T14:10:56.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890029,1714399856476,-500.0,0.00012819,2,"2024-04-29T14:10:56.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890030,1714399856486,-500.0,0.00012819,2,"2024-04-29T14:10:56.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890031,1714399856495,-500.0,0.00012819,2,"2024-04-29T14:10:56.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890032,1714399856504,-500.0,0.00012819,2,"2024-04-29T14:10:56.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890033,1714399856513,-500.0,0.00012819,2,"2024-04-29T14:10:56.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890034,1714399856525,-500.0,0.00012819,2,"2024-04-29T14:10:56.525",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890035,1714399856535,-452.63,0.00012819,2,"2024-04-29T14:10:56.535",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890036,1714399856546,-351.22103772,0.00012819,2,"2024-04-29T14:10:56.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890037,1714399856556,-500.0,0.00012819,2,"2024-04-29T14:10:56.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890038,1714399856565,-500.0,0.00012819,2,"2024-04-29T14:10:56.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890039,1714399856576,-500.0,0.00012819,2,"2024-04-29T14:10:56.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890040,1714399856586,-500.0,0.00012819,2,"2024-04-29T14:10:56.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890041,1714399856597,-500.0,0.00012819,2,"2024-04-29T14:10:56.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890042,1714399856606,-500.0,0.00012819,2,"2024-04-29T14:10:56.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890043,1714399856618,-500.0,0.00012819,2,"2024-04-29T14:10:56.618",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890044,1714399856629,-500.0,0.00012819,2,"2024-04-29T14:10:56.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890045,1714399856639,-409.53,0.00012819,2,"2024-04-29T14:10:56.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890046,1714399856649,-500.0,0.00012819,2,"2024-04-29T14:10:56.649",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890047,1714399856658,-500.0,0.00012819,2,"2024-04-29T14:10:56.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890048,1714399856668,-500.0,0.00012819,2,"2024-04-29T14:10:56.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890049,1714399856678,-500.0,0.00012819,2,"2024-04-29T14:10:56.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890050,1714399856688,-704.27,0.0001282,2,"2024-04-29T14:10:56.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890051,1714399856698,-500.0,0.0001282,2,"2024-04-29T14:10:56.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890052,1714399856707,-378.93385087,0.0001282,2,"2024-04-29T14:10:56.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890053,1714399856719,-500.0,0.0001282,2,"2024-04-29T14:10:56.719",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890054,1714399856728,-566.81,0.0001282,2,"2024-04-29T14:10:56.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890055,1714399856738,-206.50701006,0.0001282,2,"2024-04-29T14:10:56.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890056,1714399856748,-500.0,0.0001282,2,"2024-04-29T14:10:56.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890057,1714399856757,-500.0,0.0001282,2,"2024-04-29T14:10:56.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890058,1714399856766,-396.83821646,0.0001282,2,"2024-04-29T14:10:56.766",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890059,1714399856775,-500.0,0.0001282,2,"2024-04-29T14:10:56.775",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890060,1714399856784,-500.0,0.0001282,2,"2024-04-29T14:10:56.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890061,1714399856794,-500.0,0.0001282,2,"2024-04-29T14:10:56.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890062,1714399856803,-500.0,0.0001282,2,"2024-04-29T14:10:56.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890063,1714399856813,-500.0,0.0001282,2,"2024-04-29T14:10:56.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890064,1714399856822,-500.0,0.0001282,2,"2024-04-29T14:10:56.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890065,1714399856831,-500.0,0.0001282,2,"2024-04-29T14:10:56.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890066,1714399856840,-150.0,0.00012823,2,"2024-04-29T14:10:56.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890067,1714399856850,-150.0,0.00012824,2,"2024-04-29T14:10:56.850",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890068,1714399856858,-162.65792739,0.00012824,2,"2024-04-29T14:10:56.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890069,1714399856872,-150.0,0.00012825,2,"2024-04-29T14:10:56.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890070,1714399856881,-150.0,0.00012828,2,"2024-04-29T14:10:56.881",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890071,1714399856893,-150.0,0.00012829,2,"2024-04-29T14:10:56.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890072,1714399856903,-150.0,0.00012833,2,"2024-04-29T14:10:56.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890073,1714399856914,-150.0,0.00012834,2,"2024-04-29T14:10:56.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890074,1714399856924,-150.0,0.00012834,2,"2024-04-29T14:10:56.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890075,1714399856933,-150.0,0.00012836,2,"2024-04-29T14:10:56.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890076,1714399856942,-150.0,0.00012839,2,"2024-04-29T14:10:56.942",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890077,1714399856951,-150.0,0.0001284,2,"2024-04-29T14:10:56.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890078,1714399856961,-150.0,0.0001284,2,"2024-04-29T14:10:56.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890079,1714399856970,-150.0,0.00012841,2,"2024-04-29T14:10:56.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890080,1714399856979,-150.0,0.00012843,2,"2024-04-29T14:10:56.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890081,1714399856988,-300.0,0.00012845,2,"2024-04-29T14:10:56.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890082,1714399856997,-150.0,0.00012845,2,"2024-04-29T14:10:56.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890083,1714399857006,-255.39301211,0.00012849,2,"2024-04-29T14:10:57.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890084,1714399857016,-161.99368226,0.0001285,2,"2024-04-29T14:10:57.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890085,1714399857026,-2577.48697742,0.00012864,2,"2024-04-29T14:10:57.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890086,1714399857035,-1500.0,0.00012865,2,"2024-04-29T14:10:57.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890087,1714399857044,-150.0,0.0001287,2,"2024-04-29T14:10:57.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890088,1714399857053,-150.0,0.00012871,2,"2024-04-29T14:10:57.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890089,1714399857062,-150.0,0.00012871,2,"2024-04-29T14:10:57.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890090,1714399857072,-150.0,0.00012872,2,"2024-04-29T14:10:57.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890091,1714399857081,-500.0,0.00012873,2,"2024-04-29T14:10:57.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890092,1714399857091,-500.0,0.00012874,2,"2024-04-29T14:10:57.091",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890093,1714399857100,-500.0,0.00012874,2,"2024-04-29T14:10:57.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890094,1714399857110,-956.8,0.00012874,2,"2024-04-29T14:10:57.110",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890095,1714399857119,-500.0,0.00012874,2,"2024-04-29T14:10:57.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890096,1714399857129,-500.0,0.00012874,2,"2024-04-29T14:10:57.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890097,1714399857141,-579.0,0.00012874,2,"2024-04-29T14:10:57.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890098,1714399857150,-500.0,0.00012874,2,"2024-04-29T14:10:57.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890099,1714399857159,-1812.81,0.00012874,2,"2024-04-29T14:10:57.159",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890100,1714399857168,-500.0,0.00012874,2,"2024-04-29T14:10:57.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890101,1714399857178,-500.0,0.00012874,2,"2024-04-29T14:10:57.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890102,1714399857187,-500.0,0.00012874,2,"2024-04-29T14:10:57.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890103,1714399857197,-500.0,0.00012874,2,"2024-04-29T14:10:57.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890104,1714399857206,-500.0,0.00012874,2,"2024-04-29T14:10:57.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890105,1714399857216,-803.75,0.00012874,2,"2024-04-29T14:10:57.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890106,1714399857225,-500.0,0.00012874,2,"2024-04-29T14:10:57.225",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890107,1714399857234,-500.0,0.00012874,2,"2024-04-29T14:10:57.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890108,1714399857243,-508.44,0.00012874,2,"2024-04-29T14:10:57.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890109,1714399857252,-500.0,0.00012874,2,"2024-04-29T14:10:57.252",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890110,1714399857261,-500.0,0.00012874,2,"2024-04-29T14:10:57.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890111,1714399857270,-1097.9,0.00012874,2,"2024-04-29T14:10:57.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890112,1714399857283,-500.0,0.00012874,2,"2024-04-29T14:10:57.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890113,1714399857293,-500.0,0.00012874,2,"2024-04-29T14:10:57.293",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890114,1714399857302,-565.51,0.00012874,2,"2024-04-29T14:10:57.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890115,1714399857312,-500.0,0.00012874,2,"2024-04-29T14:10:57.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890116,1714399857321,-500.0,0.00012874,2,"2024-04-29T14:10:57.321",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890117,1714399857331,-785.53,0.00012874,2,"2024-04-29T14:10:57.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890118,1714399857341,-1452.33,0.00012874,2,"2024-04-29T14:10:57.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890119,1714399857354,-500.0,0.00012874,2,"2024-04-29T14:10:57.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890120,1714399857363,-500.0,0.00012874,2,"2024-04-29T14:10:57.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890121,1714399857372,-500.0,0.00012874,2,"2024-04-29T14:10:57.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890122,1714399857382,-520.13,0.00012874,2,"2024-04-29T14:10:57.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890123,1714399857392,-644.35,0.00012874,2,"2024-04-29T14:10:57.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890124,1714399857401,-500.0,0.00012874,2,"2024-04-29T14:10:57.401",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890125,1714399857410,-836.77,0.00012874,2,"2024-04-29T14:10:57.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890126,1714399857420,-500.0,0.00012874,2,"2024-04-29T14:10:57.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890127,1714399857430,-500.0,0.00012874,2,"2024-04-29T14:10:57.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890128,1714399857440,-500.0,0.00012874,2,"2024-04-29T14:10:57.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890129,1714399857449,-1762.99,0.00012874,2,"2024-04-29T14:10:57.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890130,1714399857473,-500.0,0.00012874,2,"2024-04-29T14:10:57.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890131,1714399857482,-1171.36,0.00012874,2,"2024-04-29T14:10:57.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890132,1714399857492,-796.44,0.00012874,2,"2024-04-29T14:10:57.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890133,1714399857502,-500.0,0.00012874,2,"2024-04-29T14:10:57.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890134,1714399857511,-830.34,0.00012874,2,"2024-04-29T14:10:57.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890135,1714399857521,-1202.21,0.00012874,2,"2024-04-29T14:10:57.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890136,1714399857530,-500.0,0.00012874,2,"2024-04-29T14:10:57.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890137,1714399857540,-500.0,0.00012874,2,"2024-04-29T14:10:57.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890138,1714399857550,-688.59,0.00012874,2,"2024-04-29T14:10:57.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890139,1714399857559,-810.58,0.00012874,2,"2024-04-29T14:10:57.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890140,1714399857569,-500.0,0.00012874,2,"2024-04-29T14:10:57.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890141,1714399857579,-500.0,0.00012874,2,"2024-04-29T14:10:57.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890142,1714399857589,-500.0,0.00012874,2,"2024-04-29T14:10:57.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890143,1714399857598,-500.0,0.00012874,2,"2024-04-29T14:10:57.598",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890144,1714399857608,-5776.1,0.00012874,2,"2024-04-29T14:10:57.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890145,1714399857617,-505.0,0.00012874,2,"2024-04-29T14:10:57.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890146,1714399857627,-500.0,0.00012874,2,"2024-04-29T14:10:57.627",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890147,1714399857637,-500.0,0.00012874,2,"2024-04-29T14:10:57.637",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890148,1714399857648,-2997.65,0.00012874,2,"2024-04-29T14:10:57.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890149,1714399857657,-5601.24,0.00012874,2,"2024-04-29T14:10:57.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890150,1714399857667,-500.0,0.00012874,2,"2024-04-29T14:10:57.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890151,1714399857678,-500.0,0.00012874,2,"2024-04-29T14:10:57.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890152,1714399857687,-500.0,0.00012874,2,"2024-04-29T14:10:57.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890153,1714399857697,-463.11980934,0.00012875,2,"2024-04-29T14:10:57.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890154,1714399857711,-36.88019066,0.00012875,2,"2024-04-29T14:10:57.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890155,1714399857721,-313.02876062,0.00012875,2,"2024-04-29T14:10:57.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890156,1714399857734,-186.97123938,0.00012875,2,"2024-04-29T14:10:57.734",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890157,1714399857744,-500.0,0.00012875,2,"2024-04-29T14:10:57.744",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890158,1714399857754,-56.77387654,0.00012875,2,"2024-04-29T14:10:57.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890159,1714399857774,-443.22612346,0.00012875,2,"2024-04-29T14:10:57.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890160,1714399857784,-376.24,0.00012875,2,"2024-04-29T14:10:57.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890161,1714399857794,-500.0,0.00012875,2,"2024-04-29T14:10:57.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890162,1714399857804,-237.4136567,0.00012875,2,"2024-04-29T14:10:57.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890163,1714399857813,-500.0,0.00012875,2,"2024-04-29T14:10:57.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890164,1714399857823,-500.0,0.00012875,2,"2024-04-29T14:10:57.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890165,1714399857832,-500.0,0.00012875,2,"2024-04-29T14:10:57.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890166,1714399857841,-500.0,0.00012875,2,"2024-04-29T14:10:57.841",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890167,1714399857851,-150.0,0.00012875,2,"2024-04-29T14:10:57.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890168,1714399857862,-500.0,0.00012875,2,"2024-04-29T14:10:57.862",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890169,1714399857872,-500.0,0.00012875,2,"2024-04-29T14:10:57.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890170,1714399857885,-359.01520601,0.00012875,2,"2024-04-29T14:10:57.885",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890171,1714399857896,-7.10048937,0.00012875,2,"2024-04-29T14:10:57.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890172,1714399857908,-492.89951063,0.00012875,2,"2024-04-29T14:10:57.908",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890173,1714399857919,-500.0,0.00012875,2,"2024-04-29T14:10:57.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890174,1714399857928,-353.45858386,0.00012875,2,"2024-04-29T14:10:57.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890175,1714399857940,-146.54141614,0.00012875,2,"2024-04-29T14:10:57.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890176,1714399857950,-500.0,0.00012875,2,"2024-04-29T14:10:57.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890177,1714399857960,-500.0,0.00012875,2,"2024-04-29T14:10:57.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890178,1714399857970,-500.0,0.00012875,2,"2024-04-29T14:10:57.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890179,1714399857981,-363.88330275,0.00012875,2,"2024-04-29T14:10:57.981",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890180,1714399857992,-136.11669725,0.00012875,2,"2024-04-29T14:10:57.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890181,1714399858001,-500.0,0.00012875,2,"2024-04-29T14:10:58.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890182,1714399858011,-500.0,0.00012875,2,"2024-04-29T14:10:58.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890183,1714399858022,-261.81,0.00012875,2,"2024-04-29T14:10:58.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890184,1714399858031,-500.0,0.00012875,2,"2024-04-29T14:10:58.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890185,1714399858041,-500.0,0.00012875,2,"2024-04-29T14:10:58.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890186,1714399858050,-225.5533512,0.00012875,2,"2024-04-29T14:10:58.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890187,1714399858059,-500.0,0.00012875,2,"2024-04-29T14:10:58.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890188,1714399858068,-500.0,0.00012875,2,"2024-04-29T14:10:58.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890189,1714399858077,-14.25841754,0.00012875,2,"2024-04-29T14:10:58.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890190,1714399858088,-485.74158246,0.00012875,2,"2024-04-29T14:10:58.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890191,1714399858097,-561.89500341,0.00012875,2,"2024-04-29T14:10:58.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890192,1714399858107,-500.0,0.00012875,2,"2024-04-29T14:10:58.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890193,1714399858117,-500.0,0.00012875,2,"2024-04-29T14:10:58.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890194,1714399858127,-500.0,0.00012875,2,"2024-04-29T14:10:58.127",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890195,1714399858136,-500.0,0.00012875,2,"2024-04-29T14:10:58.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890196,1714399858146,-500.0,0.00012875,2,"2024-04-29T14:10:58.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890197,1714399858155,-500.0,0.00012875,2,"2024-04-29T14:10:58.155",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890198,1714399858164,-350.18341413,0.00012875,2,"2024-04-29T14:10:58.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890199,1714399858176,-149.81658587,0.00012875,2,"2024-04-29T14:10:58.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890200,1714399858185,-156.94341413,0.00012875,2,"2024-04-29T14:10:58.185",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890201,1714399858196,-343.05658587,0.00012875,2,"2024-04-29T14:10:58.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890202,1714399858206,-500.0,0.00012875,2,"2024-04-29T14:10:58.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890203,1714399858215,-500.0,0.00012875,2,"2024-04-29T14:10:58.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890204,1714399858224,-500.0,0.00012875,2,"2024-04-29T14:10:58.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890205,1714399858234,-531.45724292,0.00012875,2,"2024-04-29T14:10:58.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890206,1714399858243,-500.0,0.00012875,2,"2024-04-29T14:10:58.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890207,1714399858252,-5521.34,0.00012875,2,"2024-04-29T14:10:58.252",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890208,1714399858261,-500.0,0.00012875,2,"2024-04-29T14:10:58.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890209,1714399858270,-134.77604658,0.00012875,2,"2024-04-29T14:10:58.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890210,1714399858282,-365.22395342,0.00012875,2,"2024-04-29T14:10:58.282",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890211,1714399858292,-500.0,0.00012875,2,"2024-04-29T14:10:58.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890212,1714399858302,-500.0,0.00012875,2,"2024-04-29T14:10:58.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890213,1714399858312,-500.0,0.00012875,2,"2024-04-29T14:10:58.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890214,1714399858321,-500.0,0.00012875,2,"2024-04-29T14:10:58.321",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890215,1714399858331,-500.0,0.00012875,2,"2024-04-29T14:10:58.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890216,1714399858341,-500.0,0.00012875,2,"2024-04-29T14:10:58.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890217,1714399858351,-500.0,0.00012875,2,"2024-04-29T14:10:58.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890218,1714399858360,-500.0,0.00012875,2,"2024-04-29T14:10:58.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890219,1714399858370,-500.0,0.00012875,2,"2024-04-29T14:10:58.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890220,1714399858379,-1921.14,0.00012875,2,"2024-04-29T14:10:58.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890221,1714399858389,-500.0,0.00012875,2,"2024-04-29T14:10:58.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890222,1714399858398,-500.0,0.00012875,2,"2024-04-29T14:10:58.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890223,1714399858407,-500.0,0.00012875,2,"2024-04-29T14:10:58.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890224,1714399858419,-500.0,0.00012875,2,"2024-04-29T14:10:58.419",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890225,1714399858429,-500.0,0.00012875,2,"2024-04-29T14:10:58.429",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890226,1714399858439,-500.0,0.00012875,2,"2024-04-29T14:10:58.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890227,1714399858448,-500.0,0.00012875,2,"2024-04-29T14:10:58.448",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890228,1714399858458,-500.0,0.00012875,2,"2024-04-29T14:10:58.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890229,1714399858469,-500.0,0.00012875,2,"2024-04-29T14:10:58.469",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890230,1714399858479,-500.0,0.00012875,2,"2024-04-29T14:10:58.479",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890231,1714399858620,-500.0,0.00012875,2,"2024-04-29T14:10:58.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890232,1714399858631,-1488.22,0.00012875,2,"2024-04-29T14:10:58.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890233,1714399858641,-500.0,0.00012875,2,"2024-04-29T14:10:58.641",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890234,1714399858651,-500.0,0.00012875,2,"2024-04-29T14:10:58.651",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890235,1714399858660,-500.0,0.00012875,2,"2024-04-29T14:10:58.660",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890236,1714399858670,-500.0,0.00012875,2,"2024-04-29T14:10:58.670",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890237,1714399858680,-500.0,0.00012875,2,"2024-04-29T14:10:58.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890238,1714399858690,-500.0,0.00012875,2,"2024-04-29T14:10:58.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890239,1714399858700,-500.0,0.00012875,2,"2024-04-29T14:10:58.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890240,1714399858710,-500.0,0.00012875,2,"2024-04-29T14:10:58.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890241,1714399858720,-500.0,0.00012875,2,"2024-04-29T14:10:58.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890242,1714399858730,-500.0,0.00012875,2,"2024-04-29T14:10:58.730",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890243,1714399858739,-500.0,0.00012875,2,"2024-04-29T14:10:58.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890244,1714399858749,-500.0,0.00012875,2,"2024-04-29T14:10:58.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890245,1714399858759,-500.0,0.00012875,2,"2024-04-29T14:10:58.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890246,1714399858769,-500.0,0.00012875,2,"2024-04-29T14:10:58.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890247,1714399858779,-500.0,0.00012875,2,"2024-04-29T14:10:58.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890248,1714399858788,-500.0,0.00012876,2,"2024-04-29T14:10:58.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890249,1714399858797,-668.33,0.00012876,2,"2024-04-29T14:10:58.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890250,1714399858810,-500.0,0.00012876,2,"2024-04-29T14:10:58.810",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890251,1714399858819,-500.0,0.00012876,2,"2024-04-29T14:10:58.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890252,1714399858829,-556.31,0.00012876,2,"2024-04-29T14:10:58.829",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890253,1714399858838,-500.0,0.00012876,2,"2024-04-29T14:10:58.838",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890254,1714399858848,-374.21,0.00012876,2,"2024-04-29T14:10:58.848",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890255,1714399858858,-1036.27,0.00012876,2,"2024-04-29T14:10:58.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890256,1714399858867,-1167.15,0.00012876,2,"2024-04-29T14:10:58.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890257,1714399858879,-150.0,0.00012876,2,"2024-04-29T14:10:58.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890258,1714399858889,-4131.74,0.00012876,2,"2024-04-29T14:10:58.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890259,1714399858900,-500.0,0.00012876,2,"2024-04-29T14:10:58.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890260,1714399858911,-1260.58,0.00012876,2,"2024-04-29T14:10:58.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890261,1714399858920,-500.0,0.00012876,2,"2024-04-29T14:10:58.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890262,1714399858929,-500.0,0.00012876,2,"2024-04-29T14:10:58.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890263,1714399858939,-570.63122842,0.00012876,2,"2024-04-29T14:10:58.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890264,1714399858948,-518.0,0.00012877,2,"2024-04-29T14:10:58.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890265,1714399858959,-150.0,0.00012878,2,"2024-04-29T14:10:58.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890266,1714399858968,-1801.8593594,0.00012879,2,"2024-04-29T14:10:58.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890267,1714399858978,-1996.418717,0.00012881,2,"2024-04-29T14:10:58.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890268,1714399858988,-150.0,0.00012884,2,"2024-04-29T14:10:58.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890269,1714399858998,-1171.81270544,0.00012885,3,"2024-04-29T14:10:58.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890270,1714399859008,-500.0,0.00012885,2,"2024-04-29T14:10:59.008",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890271,1714399859018,-47006.11432377,0.00012885,3,"2024-04-29T14:10:59.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890272,1714399859027,-500.0,0.00012885,2,"2024-04-29T14:10:59.027",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890273,1714399859037,-2611.27,0.00012885,2,"2024-04-29T14:10:59.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890274,1714399859046,-216380.84725337,0.00012886,3,"2024-04-29T14:10:59.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890275,1714399859651,-1679.84502838,0.00012886,3,"2024-04-29T14:10:59.651",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890276,1714399859661,-874.77367238,0.00012886,3,"2024-04-29T14:10:59.661",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890277,1714399859673,-2424.63217948,0.00012886,3,"2024-04-29T14:10:59.673",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890278,1714399859684,-798.56204417,0.00012886,3,"2024-04-29T14:10:59.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890279,1714399859695,-812.24515712,0.00012886,3,"2024-04-29T14:10:59.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890280,1714399859706,-4658.70359978,0.00012886,3,"2024-04-29T14:10:59.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890281,1714399859718,-1188.35,0.00012886,3,"2024-04-29T14:10:59.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890282,1714399859737,-522.93853237,0.00012886,3,"2024-04-29T14:10:59.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890283,1714399859748,-1898.23381044,0.00012886,3,"2024-04-29T14:10:59.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890284,1714399859758,-1671.17631581,0.00012888,2,"2024-04-29T14:10:59.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890285,1714399859769,-3982.91557772,0.00012888,2,"2024-04-29T14:10:59.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890286,1714399859780,-450.24415146,0.00012888,2,"2024-04-29T14:10:59.780",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890287,1714399867081,4000.0,6.314e-05,2,"2024-04-29T14:11:07.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890288,1714399891138,10000.0,0.00025,120,"2024-04-29T14:11:31.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890289,1714399895343,155.0,6.314e-05,2,"2024-04-29T14:11:35.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890290,1714399917136,2612.87,0.00025,120,"2024-04-29T14:11:57.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890291,1714400399039,-6913.0,9.666e-05,2,"2024-04-29T14:19:59.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890292,1714400399068,-291.27,9.667e-05,2,"2024-04-29T14:19:59.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890293,1714400418870,-1177.85,0.00010486,2,"2024-04-29T14:20:18.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890294,1714400418894,-250.0,0.00010613,2,"2024-04-29T14:20:18.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890295,1714400418920,-584.9,0.00010739,2,"2024-04-29T14:20:18.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890296,1714400418948,-198.96,0.00010748,2,"2024-04-29T14:20:18.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890297,1714400418973,-5334.60346799,0.00010758,2,"2024-04-29T14:20:18.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890298,1714400480754,308.77,8.62e-05,2,"2024-04-29T14:21:20.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890317,1714401032298,-1270.2037589,0.0001,2,"2024-04-29T14:30:32.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890318,1714401032308,-2992.59,0.00010388,2,"2024-04-29T14:30:32.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890319,1714401032319,-487.2062411,0.00010388,2,"2024-04-29T14:30:32.319",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890320,1714401032330,-788.4037589,0.00010388,2,"2024-04-29T14:30:32.330",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890321,1714401032340,-165.34,0.00010399,2,"2024-04-29T14:30:32.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890322,1714401032350,-449.72,0.00010451,2,"2024-04-29T14:30:32.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890323,1714401032360,-156.19,0.00010525,2,"2024-04-29T14:30:32.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890324,1714401032370,-784.9,0.00010591,2,"2024-04-29T14:30:32.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890325,1714401032379,-156.19,0.00010616,2,"2024-04-29T14:30:32.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890326,1714401032389,-490.5858,0.00010658,2,"2024-04-29T14:30:32.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890327,1714401032399,-156.19,0.00010708,2,"2024-04-29T14:30:32.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890328,1714401032408,-298.84757904,0.00010758,2,"2024-04-29T14:30:32.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890329,1714401032418,-980.93650119,0.00010758,2,"2024-04-29T14:30:32.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890330,1714401032436,-1240.78981057,0.00010758,2,"2024-04-29T14:30:32.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890331,1714401032448,-626.85191041,0.00010758,2,"2024-04-29T14:30:32.448",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890332,1714401032475,-295.94177783,0.00010758,2,"2024-04-29T14:30:32.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890333,1714401032484,-156.19,0.00010799,2,"2024-04-29T14:30:32.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890334,1714401032494,-308.77,0.00010884,2,"2024-04-29T14:30:32.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890335,1714401032503,-153.97,0.00010884,2,"2024-04-29T14:30:32.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890336,1714401032513,-156.19,0.0001089,2,"2024-04-29T14:30:32.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890337,1714401032522,-150.0,0.00010959,2,"2024-04-29T14:30:32.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890338,1714401032532,-2000.0,0.00010959,3,"2024-04-29T14:30:32.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890339,1714401032542,-156.19,0.00010982,2,"2024-04-29T14:30:32.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890340,1714401032551,-2450.0,0.00011,3,"2024-04-29T14:30:32.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890341,1714401032561,-247.62706927,0.00011037,2,"2024-04-29T14:30:32.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890342,1714401032571,-156.19,0.00011073,2,"2024-04-29T14:30:32.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890343,1714401032580,-159.91203695,0.00011116,2,"2024-04-29T14:30:32.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890344,1714401032589,-174.70848007,0.00011139,2,"2024-04-29T14:30:32.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890345,1714401032600,-414.11,0.00011178,2,"2024-04-29T14:30:32.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890346,1714401032609,-828.16,0.00011178,2,"2024-04-29T14:30:32.609",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890347,1714401032619,-414.11,0.00011178,2,"2024-04-29T14:30:32.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890348,1714401032629,-414.11,0.00011178,2,"2024-04-29T14:30:32.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890349,1714401032638,-414.11,0.00011178,2,"2024-04-29T14:30:32.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890350,1714401032647,-414.11,0.00011178,2,"2024-04-29T14:30:32.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890352,1714401032657,-414.11,0.00011178,2,"2024-04-29T14:30:32.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890354,1714401032666,-174.70848007,0.00011292,2,"2024-04-29T14:30:32.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890356,1714401032676,-152.18579797,0.00011338,2,"2024-04-29T14:30:32.676",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890358,1714401032685,-155.44676864,0.00011441,2,"2024-04-29T14:30:32.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890359,1714401032694,-158.52432514,0.00011455,2,"2024-04-29T14:30:32.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890360,1714401032703,-152.18579797,0.0001146,2,"2024-04-29T14:30:32.703",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890361,1714401032712,-5331.1392,0.0001148,2,"2024-04-29T14:30:32.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890362,1714401032721,-174.70848007,0.00011505,2,"2024-04-29T14:30:32.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890363,1714401032731,-500.0,0.0001156,2,"2024-04-29T14:30:32.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890364,1714401032741,-10000.0,0.00011679,2,"2024-04-29T14:30:32.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890365,1714401032750,-667.77,0.00011679,2,"2024-04-29T14:30:32.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890366,1714401032760,-174.70848007,0.00011706,2,"2024-04-29T14:30:32.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890367,1714401032770,-302.35022494,0.00011727,2,"2024-04-29T14:30:32.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890368,1714401032779,-449.72,0.00011757,2,"2024-04-29T14:30:32.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890369,1714401032789,-153.79326903,0.00011771,2,"2024-04-29T14:30:32.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890370,1714401032799,-500.0,0.00011777,2,"2024-04-29T14:30:32.799",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890371,1714401032808,-500.0,0.00011777,2,"2024-04-29T14:30:32.808",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890372,1714401032818,-500.0,0.00011777,2,"2024-04-29T14:30:32.818",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890373,1714401032828,-500.0,0.00011777,2,"2024-04-29T14:30:32.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890374,1714401032838,-500.0,0.00011777,2,"2024-04-29T14:30:32.838",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890375,1714401032848,-500.0,0.00011777,2,"2024-04-29T14:30:32.848",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890376,1714401032860,-500.0,0.00011777,2,"2024-04-29T14:30:32.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890377,1714401032869,-500.0,0.00011777,2,"2024-04-29T14:30:32.869",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890378,1714401032877,-500.0,0.00011777,2,"2024-04-29T14:30:32.877",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890379,1714401032886,-500.0,0.00011777,2,"2024-04-29T14:30:32.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890380,1714401032896,-581.26,0.00011777,2,"2024-04-29T14:30:32.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890381,1714401032905,-500.0,0.00011777,2,"2024-04-29T14:30:32.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890382,1714401032915,-500.0,0.00011777,2,"2024-04-29T14:30:32.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890383,1714401032925,-500.0,0.00011777,2,"2024-04-29T14:30:32.925",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890384,1714401032935,-500.0,0.00011777,2,"2024-04-29T14:30:32.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890385,1714401032944,-795.74,0.00011777,2,"2024-04-29T14:30:32.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890386,1714401032954,-500.0,0.00011777,2,"2024-04-29T14:30:32.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890387,1714401032963,-500.0,0.00011777,2,"2024-04-29T14:30:32.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890388,1714401032973,-721.6,0.00011777,2,"2024-04-29T14:30:32.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890389,1714401032982,-500.0,0.00011777,2,"2024-04-29T14:30:32.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890390,1714401032992,-500.0,0.00011778,2,"2024-04-29T14:30:32.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890391,1714401033002,-500.0,0.00011778,2,"2024-04-29T14:30:33.002",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890392,1714401033012,-500.0,0.00011778,2,"2024-04-29T14:30:33.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890393,1714401033021,-500.0,0.00011778,2,"2024-04-29T14:30:33.021",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890394,1714401033031,-563.02,0.00011778,2,"2024-04-29T14:30:33.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890395,1714401033040,-500.0,0.00011778,2,"2024-04-29T14:30:33.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890396,1714401033049,-500.0,0.00011778,2,"2024-04-29T14:30:33.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890397,1714401033058,-500.0,0.00011778,2,"2024-04-29T14:30:33.058",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890398,1714401033068,-500.0,0.00011778,2,"2024-04-29T14:30:33.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890399,1714401033077,-500.0,0.00011778,2,"2024-04-29T14:30:33.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890400,1714401033088,-500.0,0.00011778,2,"2024-04-29T14:30:33.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890401,1714401033097,-500.0,0.00011778,2,"2024-04-29T14:30:33.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890402,1714401033111,-548.73,0.00011778,2,"2024-04-29T14:30:33.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890403,1714401033121,-500.0,0.00011778,2,"2024-04-29T14:30:33.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890404,1714401033131,-500.0,0.00011778,2,"2024-04-29T14:30:33.131",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890405,1714401033140,-500.0,0.00011778,2,"2024-04-29T14:30:33.140",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890406,1714401033149,-500.0,0.00011778,2,"2024-04-29T14:30:33.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890407,1714401033158,-799.25,0.00011778,2,"2024-04-29T14:30:33.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890408,1714401033167,-579.96,0.00011778,2,"2024-04-29T14:30:33.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890409,1714401033177,-500.0,0.00011778,2,"2024-04-29T14:30:33.177",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890410,1714401033196,-500.0,0.00011778,2,"2024-04-29T14:30:33.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890411,1714401033208,-500.0,0.00011778,2,"2024-04-29T14:30:33.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890412,1714401033217,-825.36,0.00011778,2,"2024-04-29T14:30:33.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890413,1714401033229,-500.0,0.00011778,2,"2024-04-29T14:30:33.229",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890414,1714401033240,-556.9,0.00011778,2,"2024-04-29T14:30:33.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890415,1714401033250,-500.0,0.00011778,2,"2024-04-29T14:30:33.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890416,1714401033260,-500.0,0.00011778,2,"2024-04-29T14:30:33.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890417,1714401033270,-500.0,0.00011778,2,"2024-04-29T14:30:33.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890418,1714401033281,-500.0,0.00011778,2,"2024-04-29T14:30:33.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890419,1714401033291,-500.0,0.00011778,2,"2024-04-29T14:30:33.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890420,1714401033300,-500.0,0.00011778,2,"2024-04-29T14:30:33.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890421,1714401033313,-500.0,0.00011778,2,"2024-04-29T14:30:33.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890422,1714401033323,-500.0,0.00011778,2,"2024-04-29T14:30:33.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890423,1714401033333,-532.17,0.00011778,2,"2024-04-29T14:30:33.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890424,1714401033342,-500.0,0.00011778,2,"2024-04-29T14:30:33.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890425,1714401033357,-500.0,0.00011778,2,"2024-04-29T14:30:33.357",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890426,1714401033366,-547.45,0.00011778,2,"2024-04-29T14:30:33.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890427,1714401033376,-500.0,0.00011778,2,"2024-04-29T14:30:33.376",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890428,1714401033386,-500.0,0.00011778,2,"2024-04-29T14:30:33.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890429,1714401033396,-500.0,0.00011778,2,"2024-04-29T14:30:33.396",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890430,1714401033406,-736.63,0.00011778,2,"2024-04-29T14:30:33.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890431,1714401033416,-721.46,0.00011778,2,"2024-04-29T14:30:33.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890432,1714401033425,-500.0,0.00011778,2,"2024-04-29T14:30:33.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890433,1714401033435,-500.0,0.00011778,2,"2024-04-29T14:30:33.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890434,1714401033445,-500.0,0.00011778,2,"2024-04-29T14:30:33.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890435,1714401033455,-324.23261735,0.00011778,2,"2024-04-29T14:30:33.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890436,1714401033465,-500.0,0.00011778,2,"2024-04-29T14:30:33.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890437,1714401033475,-500.0,0.00011778,2,"2024-04-29T14:30:33.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890438,1714401033485,-500.0,0.00011778,2,"2024-04-29T14:30:33.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890439,1714401033495,-500.0,0.00011778,2,"2024-04-29T14:30:33.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890440,1714401033505,-500.0,0.00011778,2,"2024-04-29T14:30:33.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890441,1714401033515,-500.0,0.00011778,2,"2024-04-29T14:30:33.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890442,1714401033524,-500.0,0.00011778,2,"2024-04-29T14:30:33.524",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890443,1714401033534,-723.81,0.00011778,2,"2024-04-29T14:30:33.534",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890444,1714401033544,-500.0,0.00011778,2,"2024-04-29T14:30:33.544",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890445,1714401033554,-500.0,0.00011778,2,"2024-04-29T14:30:33.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890446,1714401033564,-500.0,0.00011778,2,"2024-04-29T14:30:33.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890447,1714401033574,-500.0,0.00011778,2,"2024-04-29T14:30:33.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890448,1714401033584,-500.0,0.00011778,2,"2024-04-29T14:30:33.584",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890449,1714401033594,-500.0,0.00011778,2,"2024-04-29T14:30:33.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890450,1714401033606,-695.53,0.00011778,2,"2024-04-29T14:30:33.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890451,1714401033617,-500.0,0.00011778,2,"2024-04-29T14:30:33.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890452,1714401033627,-1022.74,0.00011778,2,"2024-04-29T14:30:33.627",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890453,1714401033637,-500.0,0.00011778,2,"2024-04-29T14:30:33.637",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890454,1714401033646,-500.0,0.00011778,2,"2024-04-29T14:30:33.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890455,1714401033657,-816.61,0.00011778,2,"2024-04-29T14:30:33.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890456,1714401033667,-500.0,0.00011778,2,"2024-04-29T14:30:33.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890457,1714401033677,-500.0,0.00011778,2,"2024-04-29T14:30:33.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890458,1714401033688,-157.42562344,0.00011779,2,"2024-04-29T14:30:33.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890459,1714401033698,-501.15571273,0.00011779,2,"2024-04-29T14:30:33.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890460,1714401033708,-500.0,0.00011779,2,"2024-04-29T14:30:33.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890461,1714401033717,-500.0,0.00011779,2,"2024-04-29T14:30:33.717",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890462,1714401033727,-500.0,0.00011779,2,"2024-04-29T14:30:33.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890463,1714401033737,-500.0,0.00011779,2,"2024-04-29T14:30:33.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890464,1714401033746,-500.0,0.00011779,2,"2024-04-29T14:30:33.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890465,1714401033756,-500.0,0.00011779,2,"2024-04-29T14:30:33.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890466,1714401033767,-500.0,0.00011779,2,"2024-04-29T14:30:33.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890467,1714401033777,-500.0,0.00011779,2,"2024-04-29T14:30:33.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890468,1714401033786,-502.80807528,0.00011779,2,"2024-04-29T14:30:33.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890469,1714401033796,-500.0,0.00011779,2,"2024-04-29T14:30:33.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890470,1714401033806,-500.0,0.00011779,2,"2024-04-29T14:30:33.806",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890471,1714401033816,-502.06326752,0.00011779,2,"2024-04-29T14:30:33.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890472,1714401033827,-500.0,0.00011779,2,"2024-04-29T14:30:33.827",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890473,1714401033837,-500.0,0.00011779,2,"2024-04-29T14:30:33.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890474,1714401033846,-500.0,0.00011779,2,"2024-04-29T14:30:33.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890475,1714401033859,-500.0,0.00011779,2,"2024-04-29T14:30:33.859",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890476,1714401033868,-500.0,0.00011779,2,"2024-04-29T14:30:33.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890477,1714401033878,-500.0,0.00011779,2,"2024-04-29T14:30:33.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890478,1714401033889,-500.0,0.00011779,2,"2024-04-29T14:30:33.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890479,1714401033899,-500.0,0.00011779,2,"2024-04-29T14:30:33.899",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890480,1714401033909,-500.0,0.00011779,2,"2024-04-29T14:30:33.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890481,1714401033918,-500.0,0.00011779,2,"2024-04-29T14:30:33.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890482,1714401033928,-500.0,0.00011779,2,"2024-04-29T14:30:33.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890483,1714401033938,-405.2682414,0.00011779,2,"2024-04-29T14:30:33.938",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890484,1714401033947,-500.0,0.00011779,2,"2024-04-29T14:30:33.947",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890485,1714401033957,-500.0,0.00011779,2,"2024-04-29T14:30:33.957",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890486,1714401033967,-500.0,0.00011779,2,"2024-04-29T14:30:33.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890487,1714401033977,-500.0,0.00011779,2,"2024-04-29T14:30:33.977",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890488,1714401033987,-500.0,0.00011779,2,"2024-04-29T14:30:33.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890489,1714401033996,-500.0,0.00011779,2,"2024-04-29T14:30:33.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890490,1714401034240,-500.0,0.00011779,2,"2024-04-29T14:30:34.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890491,1714401034251,-500.0,0.00011779,2,"2024-04-29T14:30:34.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890492,1714401034261,-500.0,0.00011779,2,"2024-04-29T14:30:34.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890493,1714401034270,-500.0,0.00011779,2,"2024-04-29T14:30:34.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890494,1714401034280,-1451.4,0.00011779,2,"2024-04-29T14:30:34.280",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890495,1714401034290,-500.0,0.00011779,2,"2024-04-29T14:30:34.290",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890496,1714401034300,-500.0,0.00011779,2,"2024-04-29T14:30:34.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890497,1714401034310,-500.0,0.00011779,2,"2024-04-29T14:30:34.310",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890498,1714401034320,-500.0,0.00011779,2,"2024-04-29T14:30:34.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890499,1714401034330,-500.0,0.00011779,2,"2024-04-29T14:30:34.330",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890500,1714401034340,-633.57680109,0.00011779,2,"2024-04-29T14:30:34.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890501,1714401034352,-500.0,0.00011779,2,"2024-04-29T14:30:34.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890502,1714401034362,-500.0,0.00011779,2,"2024-04-29T14:30:34.362",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890503,1714401034372,-500.0,0.00011779,2,"2024-04-29T14:30:34.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890504,1714401034381,-500.0,0.00011779,2,"2024-04-29T14:30:34.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890505,1714401034391,-500.0,0.00011779,2,"2024-04-29T14:30:34.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890506,1714401034400,-500.0,0.00011779,2,"2024-04-29T14:30:34.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890507,1714401034409,-562.78,0.00011779,2,"2024-04-29T14:30:34.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890508,1714401034418,-500.0,0.00011779,2,"2024-04-29T14:30:34.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890509,1714401034428,-500.0,0.00011779,2,"2024-04-29T14:30:34.428",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890510,1714401034437,-500.0,0.00011779,2,"2024-04-29T14:30:34.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890511,1714401034447,-334.80922728,0.00011779,2,"2024-04-29T14:30:34.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890512,1714401034456,-538.66,0.00011779,2,"2024-04-29T14:30:34.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890513,1714401034465,-500.0,0.00011779,2,"2024-04-29T14:30:34.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890514,1714401034475,-500.0,0.00011779,2,"2024-04-29T14:30:34.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890515,1714401034484,-500.0,0.00011779,2,"2024-04-29T14:30:34.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890516,1714401034494,-500.0,0.00011779,2,"2024-04-29T14:30:34.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890517,1714401034503,-593.98,0.00011779,2,"2024-04-29T14:30:34.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890518,1714401034512,-500.0,0.00011779,2,"2024-04-29T14:30:34.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890519,1714401034522,-500.0,0.00011779,2,"2024-04-29T14:30:34.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890520,1714401034531,-621.49337674,0.00011779,2,"2024-04-29T14:30:34.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890521,1714401034541,-500.0,0.00011779,2,"2024-04-29T14:30:34.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890522,1714401034550,-500.0,0.00011779,2,"2024-04-29T14:30:34.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890523,1714401034560,-500.0,0.00011779,2,"2024-04-29T14:30:34.560",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890524,1714401034569,-500.0,0.00011779,2,"2024-04-29T14:30:34.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890525,1714401034579,-500.0,0.00011779,2,"2024-04-29T14:30:34.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890526,1714401034589,-500.0,0.00011779,2,"2024-04-29T14:30:34.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890527,1714401034598,-500.0,0.00011779,2,"2024-04-29T14:30:34.598",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890528,1714401034610,-500.0,0.00011779,2,"2024-04-29T14:30:34.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890529,1714401034620,-500.0,0.00011779,2,"2024-04-29T14:30:34.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890530,1714401034630,-500.0,0.00011779,2,"2024-04-29T14:30:34.630",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890531,1714401034639,-1451.4,0.0001178,2,"2024-04-29T14:30:34.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890532,1714401034649,-238.3668113,0.00011904,2,"2024-04-29T14:30:34.649",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890533,1714401034659,-174.70848007,0.00011908,2,"2024-04-29T14:30:34.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890534,1714401034668,-150.0,0.00011918,2,"2024-04-29T14:30:34.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890535,1714401034678,-209.3939524,0.0001195,2,"2024-04-29T14:30:34.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890536,1714401034687,-174.76121048,0.0001195,2,"2024-04-29T14:30:34.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890537,1714401034696,-161.28134265,0.0001195,2,"2024-04-29T14:30:34.696",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890538,1714401034706,-341.62616105,0.0001195,2,"2024-04-29T14:30:34.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890539,1714401034715,-1000.0,0.00011951,2,"2024-04-29T14:30:34.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890540,1714401034725,-24577.98455232,0.0001199,2,"2024-04-29T14:30:34.725",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890541,1714401034735,-1595.43758442,0.00011996,2,"2024-04-29T14:30:34.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890542,1714401034745,-1451.4,0.00011999,2,"2024-04-29T14:30:34.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890543,1714401034755,-1451.4,0.00011999,2,"2024-04-29T14:30:34.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890544,1714401034764,-366.2073039,0.00012,2,"2024-04-29T14:30:34.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890545,1714401034774,-537.6733542,0.00012009,2,"2024-04-29T14:30:34.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890546,1714401034784,-174.70848007,0.00012013,2,"2024-04-29T14:30:34.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890547,1714401034794,-302.35022494,0.00012036,2,"2024-04-29T14:30:34.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890548,1714401034804,-341.62616104,0.00012036,2,"2024-04-29T14:30:34.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890549,1714401034814,-949.83611591,0.00012048,2,"2024-04-29T14:30:34.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890550,1714401034824,-245.0520189,0.00012048,2,"2024-04-29T14:30:34.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890551,1714401034835,-6023.02,0.00012049,2,"2024-04-29T14:30:34.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890552,1714401034846,-500.0,0.00012049,2,"2024-04-29T14:30:34.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890553,1714401034859,-618.55,0.00012049,2,"2024-04-29T14:30:34.859",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890554,1714401034868,-757.47,0.00012049,2,"2024-04-29T14:30:34.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890555,1714401034878,-500.0,0.00012049,2,"2024-04-29T14:30:34.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890556,1714401034888,-606.02,0.00012049,2,"2024-04-29T14:30:34.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890557,1714401034898,-678.44,0.00012049,2,"2024-04-29T14:30:34.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890558,1714401034908,-500.0,0.00012049,2,"2024-04-29T14:30:34.908",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890559,1714401034919,-1605.35,0.00012049,2,"2024-04-29T14:30:34.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890560,1714401034928,-500.0,0.00012049,2,"2024-04-29T14:30:34.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890561,1714401034939,-500.0,0.00012049,2,"2024-04-29T14:30:34.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890562,1714401034948,-616.33,0.00012049,2,"2024-04-29T14:30:34.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890563,1714401034958,-500.0,0.00012049,2,"2024-04-29T14:30:34.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890564,1714401034968,-500.0,0.00012049,2,"2024-04-29T14:30:34.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890565,1714401034978,-522.89099053,0.00012049,2,"2024-04-29T14:30:34.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890566,1714401035346,-500.90900947,0.00012049,2,"2024-04-29T14:30:35.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890567,1714401035360,-547.06,0.00012049,2,"2024-04-29T14:30:35.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890568,1714401035370,-979.22,0.00012049,2,"2024-04-29T14:30:35.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890569,1714401035380,-979.22,0.00012049,2,"2024-04-29T14:30:35.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890570,1714401035389,-979.22,0.00012049,2,"2024-04-29T14:30:35.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890571,1714401035399,-979.22,0.00012049,2,"2024-04-29T14:30:35.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890572,1714401035409,-802.11526675,0.00012049,2,"2024-04-29T14:30:35.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890573,1714401035422,-177.10473325,0.00012049,2,"2024-04-29T14:30:35.422",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890574,1714401035432,-979.22,0.00012049,2,"2024-04-29T14:30:35.432",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890575,1714401035442,-979.22,0.00012049,2,"2024-04-29T14:30:35.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890576,1714401035451,-979.22,0.00012049,2,"2024-04-29T14:30:35.451",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890577,1714401035461,-500.0,0.00012049,2,"2024-04-29T14:30:35.461",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890578,1714401035471,-500.0,0.00012049,2,"2024-04-29T14:30:35.471",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890579,1714401035481,-500.0,0.00012049,2,"2024-04-29T14:30:35.481",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890580,1714401035492,-687.23,0.00012049,2,"2024-04-29T14:30:35.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890581,1714401035502,-500.0,0.00012049,2,"2024-04-29T14:30:35.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890582,1714401035512,-500.0,0.00012049,2,"2024-04-29T14:30:35.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890583,1714401035522,-811.37,0.00012049,2,"2024-04-29T14:30:35.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890584,1714401035532,-500.0,0.00012049,2,"2024-04-29T14:30:35.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890585,1714401035542,-852.5,0.00012049,2,"2024-04-29T14:30:35.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890586,1714401035554,-703.11,0.00012049,2,"2024-04-29T14:30:35.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890587,1714401035564,-500.0,0.00012049,2,"2024-04-29T14:30:35.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890588,1714401035574,-500.0,0.00012049,2,"2024-04-29T14:30:35.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890589,1714401035585,-500.0,0.00012049,2,"2024-04-29T14:30:35.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890590,1714401035595,-931.9,0.00012049,2,"2024-04-29T14:30:35.595",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890591,1714401035608,-500.0,0.00012049,2,"2024-04-29T14:30:35.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890592,1714401035619,-682.92,0.00012049,2,"2024-04-29T14:30:35.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890593,1714401035629,-1452.72,0.00012049,2,"2024-04-29T14:30:35.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890594,1714401035639,-557.62,0.00012049,2,"2024-04-29T14:30:35.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890595,1714401035649,-500.0,0.00012049,2,"2024-04-29T14:30:35.649",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890596,1714401035659,-716.98,0.00012049,2,"2024-04-29T14:30:35.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890597,1714401035669,-1089.44,0.00012049,2,"2024-04-29T14:30:35.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890598,1714401035679,-500.0,0.00012049,2,"2024-04-29T14:30:35.679",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890599,1714401035689,-576.45,0.00012049,2,"2024-04-29T14:30:35.689",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890600,1714401035700,-1672.92,0.00012049,2,"2024-04-29T14:30:35.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890601,1714401035710,-500.0,0.00012049,2,"2024-04-29T14:30:35.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890602,1714401035721,-500.0,0.00012049,2,"2024-04-29T14:30:35.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890603,1714401035730,-701.47,0.00012049,2,"2024-04-29T14:30:35.730",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890604,1714401035740,-603.87,0.00012049,2,"2024-04-29T14:30:35.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890605,1714401035750,-500.0,0.00012049,2,"2024-04-29T14:30:35.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890606,1714401035759,-500.0,0.00012049,2,"2024-04-29T14:30:35.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890607,1714401035769,-992.76,0.00012049,2,"2024-04-29T14:30:35.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890608,1714401035779,-500.0,0.00012049,2,"2024-04-29T14:30:35.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890609,1714401035789,-1139.0,0.00012049,2,"2024-04-29T14:30:35.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890610,1714401035798,-1580.94,0.00012049,2,"2024-04-29T14:30:35.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890611,1714401035808,-1560.0,0.00012049,2,"2024-04-29T14:30:35.808",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890612,1714401035819,-858.34,0.00012049,2,"2024-04-29T14:30:35.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890613,1714401035828,-769.26,0.00012049,2,"2024-04-29T14:30:35.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890614,1714401035838,-500.0,0.00012049,2,"2024-04-29T14:30:35.838",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890615,1714401035848,-773.16,0.00012049,2,"2024-04-29T14:30:35.848",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890616,1714401035861,-1185.68,0.00012049,2,"2024-04-29T14:30:35.861",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890617,1714401035870,-1157.19,0.00012049,2,"2024-04-29T14:30:35.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890618,1714401035879,-612.21,0.00012049,2,"2024-04-29T14:30:35.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890619,1714401035888,-230.44822171,0.00012049,2,"2024-04-29T14:30:35.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890620,1714401035901,-269.55177829,0.00012049,2,"2024-04-29T14:30:35.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890621,1714401035910,-500.0,0.00012049,2,"2024-04-29T14:30:35.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890622,1714401035920,-500.0,0.00012049,2,"2024-04-29T14:30:35.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890623,1714401035930,-500.0,0.00012049,2,"2024-04-29T14:30:35.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890624,1714401035939,-500.0,0.00012049,2,"2024-04-29T14:30:35.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890625,1714401035949,-500.0,0.00012049,2,"2024-04-29T14:30:35.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890626,1714401035958,-500.0,0.00012049,2,"2024-04-29T14:30:35.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890627,1714401035968,-500.0,0.00012049,2,"2024-04-29T14:30:35.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890628,1714401035978,-500.0,0.00012049,2,"2024-04-29T14:30:35.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890629,1714401035987,-500.0,0.00012049,2,"2024-04-29T14:30:35.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890630,1714401035997,-500.0,0.00012049,2,"2024-04-29T14:30:35.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890631,1714401036006,-711.1,0.00012049,2,"2024-04-29T14:30:36.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890632,1714401036016,-500.0,0.00012049,2,"2024-04-29T14:30:36.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890633,1714401036026,-500.0,0.00012049,2,"2024-04-29T14:30:36.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890634,1714401036036,-1851.15890635,0.00012049,2,"2024-04-29T14:30:36.036",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890635,1714401036049,-5597.03109365,0.00012049,2,"2024-04-29T14:30:36.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890636,1714401036059,-282.42,0.00012049,2,"2024-04-29T14:30:36.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890637,1714401036068,-276.20709326,0.0001205,2,"2024-04-29T14:30:36.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890648,1714401037662,-500.0,0.00011778,2,"2024-04-29T14:30:37.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890649,1714401037672,-115.46999998,0.00012049,2,"2024-04-29T14:30:37.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890650,1714401037798,-373.57,0.00012049,2,"2024-04-29T14:30:37.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890651,1714401037840,-10.96000002,0.00012049,2,"2024-04-29T14:30:37.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890652,1714401037849,-758.30587292,0.00012049,2,"2024-04-29T14:30:37.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890653,1714401037864,-289.37412708,0.00012049,2,"2024-04-29T14:30:37.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890654,1714401037872,-500.0,0.00012049,2,"2024-04-29T14:30:37.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890655,1714401037882,-500.0,0.00012049,2,"2024-04-29T14:30:37.882",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890656,1714401037893,-11402.35867292,0.0001205,2,"2024-04-29T14:30:37.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890657,1714401037954,-3389.96530916,0.0001205,2,"2024-04-29T14:30:37.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890658,1714401037966,-818.49731349,0.0001205,2,"2024-04-29T14:30:37.966",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890815,1714401039773,-631.55,0.00012049,2,"2024-04-29T14:30:39.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890817,1714401039785,-1917.1672066,0.00012049,2,"2024-04-29T14:30:39.785",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890819,1714401039796,-352.86412779,0.00012049,2,"2024-04-29T14:30:39.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890880,1714401041678,-420.34866561,0.00012049,2,"2024-04-29T14:30:41.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890881,1714401041687,-500.0,0.00012049,2,"2024-04-29T14:30:41.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890882,1714401041696,-25.67033439,0.00012049,2,"2024-04-29T14:30:41.696",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890883,1714401041750,-294.08906027,0.00012049,2,"2024-04-29T14:30:41.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890884,1714401041836,-1556.09296708,0.00012049,2,"2024-04-29T14:30:41.836",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890885,1714401041853,-3896.20763826,0.00012049,2,"2024-04-29T14:30:41.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890886,1714401041867,-500.0,0.00012049,2,"2024-04-29T14:30:41.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890887,1714401041876,-903.87,0.00012049,2,"2024-04-29T14:30:41.876",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890888,1714401041885,-56371.44905969,0.0001205,2,"2024-04-29T14:30:41.885",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890889,1714401042084,-5063.44308915,0.0001205,2,"2024-04-29T14:30:42.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890890,1714401042096,-2559.94825,0.0001205,2,"2024-04-29T14:30:42.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890891,1714401042111,-376.955934,0.0001205,2,"2024-04-29T14:30:42.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890892,1714401042196,-1592481.72091094,0.0001205,2,"2024-04-29T14:30:42.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890893,1714401042207,-334.6,0.0001205,2,"2024-04-29T14:30:42.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890894,1714401042216,-500.0,0.0001205,2,"2024-04-29T14:30:42.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890895,1714401042226,-500.0,0.0001205,2,"2024-04-29T14:30:42.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890896,1714401042240,-522.75,0.0001205,2,"2024-04-29T14:30:42.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890897,1714401042251,-500.0,0.0001205,2,"2024-04-29T14:30:42.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890899,1714401042260,-500.0,0.0001205,2,"2024-04-29T14:30:42.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890900,1714401042270,-500.0,0.0001205,2,"2024-04-29T14:30:42.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890901,1714401042281,-500.0,0.0001205,2,"2024-04-29T14:30:42.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890902,1714401042290,-500.0,0.0001205,2,"2024-04-29T14:30:42.290",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890903,1714401042300,-500.0,0.0001205,2,"2024-04-29T14:30:42.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890904,1714401042309,-511.45,0.0001205,2,"2024-04-29T14:30:42.309",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890905,1714401042320,-619.11,0.0001205,2,"2024-04-29T14:30:42.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890906,1714401042330,-500.0,0.0001205,2,"2024-04-29T14:30:42.330",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890907,1714401042340,-560.93,0.0001205,2,"2024-04-29T14:30:42.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890908,1714401042349,-500.0,0.0001205,2,"2024-04-29T14:30:42.349",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890909,1714401042361,-500.0,0.0001205,2,"2024-04-29T14:30:42.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890910,1714401042370,-500.0,0.0001205,2,"2024-04-29T14:30:42.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890912,1714401042379,-500.0,0.0001205,2,"2024-04-29T14:30:42.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890913,1714401042388,-500.0,0.0001205,2,"2024-04-29T14:30:42.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890914,1714401042397,-500.0,0.0001205,2,"2024-04-29T14:30:42.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890915,1714401042407,-500.0,0.0001205,2,"2024-04-29T14:30:42.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890917,1714401042417,-500.0,0.0001205,2,"2024-04-29T14:30:42.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890920,1714401042427,-500.0,0.0001205,2,"2024-04-29T14:30:42.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890923,1714401042437,-500.0,0.0001205,2,"2024-04-29T14:30:42.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890926,1714401042446,-623.29404419,0.0001205,2,"2024-04-29T14:30:42.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890928,1714401042455,-200.92,0.0001205,2,"2024-04-29T14:30:42.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890930,1714401042465,-500.0,0.0001205,2,"2024-04-29T14:30:42.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890932,1714401042475,-500.0,0.0001205,2,"2024-04-29T14:30:42.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890933,1714401042484,-500.0,0.0001205,2,"2024-04-29T14:30:42.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890936,1714401042494,-500.0,0.0001205,2,"2024-04-29T14:30:42.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890938,1714401042503,-500.0,0.0001205,2,"2024-04-29T14:30:42.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890940,1714401042513,-500.0,0.0001205,2,"2024-04-29T14:30:42.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890943,1714401042522,-500.0,0.0001205,2,"2024-04-29T14:30:42.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890945,1714401042532,-500.0,0.0001205,2,"2024-04-29T14:30:42.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890947,1714401042542,-500.0,0.0001205,2,"2024-04-29T14:30:42.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890949,1714401042551,-350.46204669,0.0001205,2,"2024-04-29T14:30:42.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890951,1714401042561,-500.0,0.0001205,2,"2024-04-29T14:30:42.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890953,1714401042570,-500.0,0.0001205,2,"2024-04-29T14:30:42.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890956,1714401042580,-924.16,0.0001205,2,"2024-04-29T14:30:42.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890959,1714401042589,-504.69388222,0.0001205,2,"2024-04-29T14:30:42.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890961,1714401042598,-500.0,0.0001205,2,"2024-04-29T14:30:42.598",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890962,1714401042608,-454.19651178,0.0001205,2,"2024-04-29T14:30:42.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890963,1714401042620,-500.0,0.0001205,2,"2024-04-29T14:30:42.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890964,1714401042629,-500.0,0.0001205,2,"2024-04-29T14:30:42.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890965,1714401042639,-500.98255806,0.0001205,2,"2024-04-29T14:30:42.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890967,1714401042648,-501.20434307,0.0001205,2,"2024-04-29T14:30:42.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890968,1714401042658,-500.0,0.0001205,2,"2024-04-29T14:30:42.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890969,1714401042667,-501.80500214,0.0001205,2,"2024-04-29T14:30:42.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890970,1714401042678,-500.0,0.0001205,2,"2024-04-29T14:30:42.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890971,1714401042688,-502.50053381,0.0001205,2,"2024-04-29T14:30:42.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890972,1714401042698,-500.0,0.0001205,2,"2024-04-29T14:30:42.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890973,1714401042708,-500.0,0.0001205,2,"2024-04-29T14:30:42.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890974,1714401042717,-981.95,0.0001205,2,"2024-04-29T14:30:42.717",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890975,1714401042727,-500.0,0.0001205,2,"2024-04-29T14:30:42.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890976,1714401042737,-502.27933892,0.0001205,2,"2024-04-29T14:30:42.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890977,1714401042746,-500.0,0.0001205,2,"2024-04-29T14:30:42.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890978,1714401042756,-500.0,0.0001205,2,"2024-04-29T14:30:42.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890979,1714401042765,-500.0,0.0001205,2,"2024-04-29T14:30:42.765",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890980,1714401042775,-262.11,0.0001205,2,"2024-04-29T14:30:42.775",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890981,1714401042784,-500.0,0.0001205,2,"2024-04-29T14:30:42.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890982,1714401042794,-500.0,0.0001205,2,"2024-04-29T14:30:42.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890983,1714401042804,-500.0,0.0001205,2,"2024-04-29T14:30:42.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890984,1714401042813,-500.0,0.0001205,2,"2024-04-29T14:30:42.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890985,1714401042823,-500.0,0.0001205,2,"2024-04-29T14:30:42.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890986,1714401042833,-500.0,0.0001205,2,"2024-04-29T14:30:42.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890987,1714401042842,-505.43125077,0.0001205,2,"2024-04-29T14:30:42.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890988,1714401042852,-500.0,0.0001205,2,"2024-04-29T14:30:42.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890989,1714401042866,-500.0,0.0001205,2,"2024-04-29T14:30:42.866",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890990,1714401042876,-500.0,0.0001205,2,"2024-04-29T14:30:42.876",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890991,1714401042886,-500.0,0.0001205,2,"2024-04-29T14:30:42.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890992,1714401042895,-500.0,0.0001205,2,"2024-04-29T14:30:42.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890993,1714401042904,-465.81356045,0.0001205,2,"2024-04-29T14:30:42.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890994,1714401042914,-500.0,0.0001205,2,"2024-04-29T14:30:42.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890995,1714401042923,-505.87220871,0.0001205,2,"2024-04-29T14:30:42.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890996,1714401042932,-500.0,0.0001205,2,"2024-04-29T14:30:42.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890997,1714401042941,-500.0,0.0001205,2,"2024-04-29T14:30:42.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890998,1714401042950,-500.0,0.0001205,2,"2024-04-29T14:30:42.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324890999,1714401042958,-500.0,0.0001205,2,"2024-04-29T14:30:42.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891000,1714401042967,-500.0,0.0001205,2,"2024-04-29T14:30:42.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891001,1714401042976,-781.92,0.0001205,2,"2024-04-29T14:30:42.976",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891002,1714401042986,-500.0,0.0001205,2,"2024-04-29T14:30:42.986",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891003,1714401042995,-500.0,0.0001205,2,"2024-04-29T14:30:42.995",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891004,1714401043006,-500.0,0.0001205,2,"2024-04-29T14:30:43.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891005,1714401043016,-500.0,0.0001205,2,"2024-04-29T14:30:43.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891006,1714401043026,-500.0,0.0001205,2,"2024-04-29T14:30:43.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891007,1714401043168,-503.77097035,0.0001205,2,"2024-04-29T14:30:43.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891009,1714401043217,-500.0,0.0001205,2,"2024-04-29T14:30:43.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891011,1714401043227,-926.48,0.0001205,2,"2024-04-29T14:30:43.227",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891013,1714401043237,-500.0,0.0001205,2,"2024-04-29T14:30:43.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891015,1714401043249,-500.0,0.0001205,2,"2024-04-29T14:30:43.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891016,1714401043259,-500.0,0.0001205,2,"2024-04-29T14:30:43.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891018,1714401043269,-550.11352438,0.0001205,2,"2024-04-29T14:30:43.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891020,1714401043279,-500.0,0.0001205,2,"2024-04-29T14:30:43.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891022,1714401043289,-500.0,0.0001205,2,"2024-04-29T14:30:43.289",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891024,1714401043299,-792.53,0.0001205,2,"2024-04-29T14:30:43.299",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891026,1714401043308,-500.0,0.0001205,2,"2024-04-29T14:30:43.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891028,1714401043318,-500.0,0.0001205,2,"2024-04-29T14:30:43.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891030,1714401043329,-500.0,0.0001205,2,"2024-04-29T14:30:43.329",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891033,1714401043339,-413.34776996,0.0001205,2,"2024-04-29T14:30:43.339",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891035,1714401043349,-508.32353372,0.0001205,2,"2024-04-29T14:30:43.349",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891038,1714401043361,-501.41258702,0.0001205,2,"2024-04-29T14:30:43.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891041,1714401043370,-500.0,0.0001205,2,"2024-04-29T14:30:43.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891043,1714401043379,-500.0,0.0001205,2,"2024-04-29T14:30:43.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891045,1714401043389,-500.0,0.0001205,2,"2024-04-29T14:30:43.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891048,1714401043399,-1079.77,0.0001205,2,"2024-04-29T14:30:43.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891050,1714401043408,-500.0,0.0001205,2,"2024-04-29T14:30:43.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891052,1714401043418,-500.0,0.0001205,2,"2024-04-29T14:30:43.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891054,1714401043427,-178.34704785,0.0001205,2,"2024-04-29T14:30:43.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891056,1714401043437,-500.0,0.0001205,2,"2024-04-29T14:30:43.437",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891058,1714401043446,-500.0,0.0001205,2,"2024-04-29T14:30:43.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891060,1714401043457,-859.98,0.0001205,2,"2024-04-29T14:30:43.457",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891062,1714401043467,-500.0,0.0001205,2,"2024-04-29T14:30:43.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891063,1714401043476,-500.0,0.0001205,2,"2024-04-29T14:30:43.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891064,1714401043485,-500.0,0.0001205,2,"2024-04-29T14:30:43.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891065,1714401043495,-500.0,0.0001205,2,"2024-04-29T14:30:43.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891066,1714401043504,-500.0,0.0001205,2,"2024-04-29T14:30:43.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891067,1714401043514,-500.0,0.0001205,2,"2024-04-29T14:30:43.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891068,1714401043523,-500.0,0.0001205,2,"2024-04-29T14:30:43.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891069,1714401043532,-500.0,0.0001205,2,"2024-04-29T14:30:43.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891070,1714401043541,-500.0,0.0001205,2,"2024-04-29T14:30:43.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891071,1714401043553,-500.0,0.0001205,2,"2024-04-29T14:30:43.553",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891072,1714401043562,-500.0,0.0001205,2,"2024-04-29T14:30:43.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891073,1714401043572,-500.0,0.0001205,2,"2024-04-29T14:30:43.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891074,1714401043581,-500.0,0.0001205,2,"2024-04-29T14:30:43.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891075,1714401043590,-500.0,0.0001205,2,"2024-04-29T14:30:43.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891076,1714401043600,-500.0,0.0001205,2,"2024-04-29T14:30:43.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891077,1714401043610,-500.0,0.0001205,2,"2024-04-29T14:30:43.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891078,1714401043619,-4793.97,0.0001205,2,"2024-04-29T14:30:43.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891079,1714401043628,-500.0,0.0001205,2,"2024-04-29T14:30:43.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891080,1714401043638,-500.0,0.0001205,2,"2024-04-29T14:30:43.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891081,1714401043647,-500.0,0.0001205,2,"2024-04-29T14:30:43.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891082,1714401043657,-500.0,0.0001205,2,"2024-04-29T14:30:43.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891083,1714401043666,-1123.72,0.0001205,2,"2024-04-29T14:30:43.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891084,1714401043676,-500.0,0.0001205,2,"2024-04-29T14:30:43.676",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891085,1714401043685,-500.0,0.0001205,2,"2024-04-29T14:30:43.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891086,1714401043694,-500.0,0.0001205,2,"2024-04-29T14:30:43.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891087,1714401043703,-500.0,0.0001205,2,"2024-04-29T14:30:43.703",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891088,1714401043712,-500.0,0.0001205,2,"2024-04-29T14:30:43.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891089,1714401043722,-1128.56,0.0001205,2,"2024-04-29T14:30:43.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891090,1714401043731,-500.0,0.0001205,2,"2024-04-29T14:30:43.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891091,1714401043741,-500.0,0.0001205,2,"2024-04-29T14:30:43.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891092,1714401043750,-500.0,0.0001205,2,"2024-04-29T14:30:43.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891093,1714401043759,-500.33,0.0001205,2,"2024-04-29T14:30:43.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891094,1714401043768,-500.0,0.0001205,2,"2024-04-29T14:30:43.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891095,1714401043778,-783.94,0.0001205,2,"2024-04-29T14:30:43.778",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891096,1714401043787,-500.0,0.0001205,2,"2024-04-29T14:30:43.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891097,1714401043797,-500.0,0.0001205,2,"2024-04-29T14:30:43.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891098,1714401043806,-500.0,0.0001205,2,"2024-04-29T14:30:43.806",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891099,1714401043815,-1805.37,0.0001205,2,"2024-04-29T14:30:43.815",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891100,1714401043825,-500.0,0.0001205,2,"2024-04-29T14:30:43.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891101,1714401043835,-500.0,0.0001205,2,"2024-04-29T14:30:43.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891102,1714401043844,-500.0,0.0001205,2,"2024-04-29T14:30:43.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891103,1714401043854,-500.0,0.0001205,2,"2024-04-29T14:30:43.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891104,1714401043864,-500.0,0.0001205,2,"2024-04-29T14:30:43.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891105,1714401043874,-500.0,0.0001205,2,"2024-04-29T14:30:43.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891106,1714401043884,-1740.61,0.0001205,2,"2024-04-29T14:30:43.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891107,1714401043893,-500.0,0.0001205,2,"2024-04-29T14:30:43.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891108,1714401043903,-500.0,0.0001205,2,"2024-04-29T14:30:43.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891109,1714401043912,-500.0,0.0001205,2,"2024-04-29T14:30:43.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891110,1714401043922,-500.0,0.0001205,2,"2024-04-29T14:30:43.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891111,1714401043931,-500.0,0.0001205,2,"2024-04-29T14:30:43.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891112,1714401043940,-500.0,0.0001205,2,"2024-04-29T14:30:43.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891113,1714401043949,-500.0,0.0001205,2,"2024-04-29T14:30:43.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891114,1714401043959,-500.0,0.0001205,2,"2024-04-29T14:30:43.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891115,1714401043968,-500.0,0.0001205,2,"2024-04-29T14:30:43.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891116,1714401043978,-500.0,0.0001205,2,"2024-04-29T14:30:43.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891117,1714401043987,-794.44,0.0001205,2,"2024-04-29T14:30:43.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891118,1714401043997,-500.0,0.00012051,2,"2024-04-29T14:30:43.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891119,1714401044007,-500.0,0.00012051,2,"2024-04-29T14:30:44.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891120,1714401044016,-500.0,0.00012051,2,"2024-04-29T14:30:44.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891121,1714401044025,-500.0,0.00012051,2,"2024-04-29T14:30:44.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891122,1714401044035,-500.0,0.00012051,2,"2024-04-29T14:30:44.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891123,1714401044044,-500.0,0.00012051,2,"2024-04-29T14:30:44.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891124,1714401044053,-500.0,0.00012051,2,"2024-04-29T14:30:44.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891125,1714401044063,-500.0,0.00012051,2,"2024-04-29T14:30:44.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891126,1714401044071,-500.0,0.00012051,2,"2024-04-29T14:30:44.071",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891127,1714401044081,-581.26,0.00012051,2,"2024-04-29T14:30:44.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891128,1714401044090,-500.0,0.00012051,2,"2024-04-29T14:30:44.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891129,1714401044099,-500.0,0.00012051,2,"2024-04-29T14:30:44.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891130,1714401044111,-500.0,0.00012051,2,"2024-04-29T14:30:44.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891131,1714401044121,-500.0,0.00012051,2,"2024-04-29T14:30:44.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891132,1714401044130,-795.74,0.00012051,2,"2024-04-29T14:30:44.130",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891133,1714401044138,-500.0,0.00012051,2,"2024-04-29T14:30:44.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891134,1714401044147,-500.0,0.00012051,2,"2024-04-29T14:30:44.147",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891135,1714401044156,-721.6,0.00012051,2,"2024-04-29T14:30:44.156",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891136,1714401044165,-500.0,0.00012051,2,"2024-04-29T14:30:44.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891137,1714401044174,-500.0,0.00012052,2,"2024-04-29T14:30:44.174",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891138,1714401044183,-500.0,0.00012052,2,"2024-04-29T14:30:44.183",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891139,1714401044192,-500.0,0.00012052,2,"2024-04-29T14:30:44.192",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891140,1714401044201,-500.0,0.00012052,2,"2024-04-29T14:30:44.201",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891141,1714401044211,-500.0,0.00012052,2,"2024-04-29T14:30:44.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891142,1714401044220,-500.0,0.00012052,2,"2024-04-29T14:30:44.220",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891143,1714401044232,-500.0,0.00012052,2,"2024-04-29T14:30:44.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891144,1714401044241,-500.0,0.00012052,2,"2024-04-29T14:30:44.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891145,1714401044250,-500.0,0.00012052,2,"2024-04-29T14:30:44.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891146,1714401044260,-500.0,0.00012052,2,"2024-04-29T14:30:44.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891147,1714401044271,-500.0,0.00012052,2,"2024-04-29T14:30:44.271",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891148,1714401044281,-500.0,0.00012052,2,"2024-04-29T14:30:44.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891149,1714401044291,-500.38846255,0.00012052,2,"2024-04-29T14:30:44.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891150,1714401044300,-501.95662643,0.00012052,2,"2024-04-29T14:30:44.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891151,1714401044311,-504.93603919,0.00012052,2,"2024-04-29T14:30:44.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891152,1714401044320,-500.0,0.00012052,2,"2024-04-29T14:30:44.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891153,1714401044329,-500.0,0.00012052,2,"2024-04-29T14:30:44.329",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891154,1714401044339,-500.0,0.00012052,2,"2024-04-29T14:30:44.339",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891155,1714401044349,-500.0,0.00012052,2,"2024-04-29T14:30:44.349",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891156,1714401044359,-308.64,0.00012052,2,"2024-04-29T14:30:44.359",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891157,1714401044370,-221.54402969,0.00012052,2,"2024-04-29T14:30:44.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891158,1714401044380,-500.0,0.00012052,2,"2024-04-29T14:30:44.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891159,1714401044389,-605.86644098,0.00012052,2,"2024-04-29T14:30:44.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891160,1714401044398,-500.0,0.00012052,2,"2024-04-29T14:30:44.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891161,1714401044408,-500.0,0.00012052,2,"2024-04-29T14:30:44.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891162,1714401044417,-500.0,0.00012052,2,"2024-04-29T14:30:44.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891163,1714401044427,-500.0,0.00012052,2,"2024-04-29T14:30:44.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891164,1714401044436,-500.0,0.00012052,2,"2024-04-29T14:30:44.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891165,1714401044446,-500.0,0.00012052,2,"2024-04-29T14:30:44.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891166,1714401044456,-500.0,0.00012052,2,"2024-04-29T14:30:44.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891167,1714401044465,-500.0,0.00012052,2,"2024-04-29T14:30:44.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891168,1714401044474,-500.0,0.00012052,2,"2024-04-29T14:30:44.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891169,1714401044483,-500.0,0.00012052,2,"2024-04-29T14:30:44.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891170,1714401044493,-500.0,0.00012052,2,"2024-04-29T14:30:44.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891171,1714401044503,-500.0,0.00012052,2,"2024-04-29T14:30:44.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891172,1714401044512,-500.0,0.00012052,2,"2024-04-29T14:30:44.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891173,1714401044522,-500.0,0.00012052,2,"2024-04-29T14:30:44.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891174,1714401044532,-500.0,0.00012052,2,"2024-04-29T14:30:44.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891175,1714401044542,-500.0,0.00012052,2,"2024-04-29T14:30:44.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891176,1714401044551,-500.0,0.00012052,2,"2024-04-29T14:30:44.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891177,1714401044561,-500.0,0.00012052,2,"2024-04-29T14:30:44.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891178,1714401044570,-499.06951869,0.00012052,2,"2024-04-29T14:30:44.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891179,1714401044580,-500.0,0.00012052,2,"2024-04-29T14:30:44.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891180,1714401044589,-500.0,0.00012052,2,"2024-04-29T14:30:44.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891181,1714401044599,-500.0,0.00012052,2,"2024-04-29T14:30:44.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891182,1714401044613,-481.07698547,0.00012052,2,"2024-04-29T14:30:44.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891183,1714401044623,-500.0,0.00012052,2,"2024-04-29T14:30:44.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891184,1714401044632,-500.0,0.00012052,2,"2024-04-29T14:30:44.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891185,1714401044641,-500.0,0.00012052,2,"2024-04-29T14:30:44.641",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891186,1714401044650,-500.0,0.00012052,2,"2024-04-29T14:30:44.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891187,1714401044659,-500.0,0.00012052,2,"2024-04-29T14:30:44.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891188,1714401044669,-573.07237551,0.00012052,2,"2024-04-29T14:30:44.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891189,1714401044678,-500.0,0.00012052,2,"2024-04-29T14:30:44.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891190,1714401044688,-500.0,0.00012052,2,"2024-04-29T14:30:44.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891191,1714401044698,-500.0,0.00012052,2,"2024-04-29T14:30:44.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891192,1714401044707,-500.0,0.00012052,2,"2024-04-29T14:30:44.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891193,1714401044717,-196.12,0.00012052,2,"2024-04-29T14:30:44.717",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891194,1714401044725,-500.0,0.00012052,2,"2024-04-29T14:30:44.725",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891195,1714401044735,-500.0,0.00012052,2,"2024-04-29T14:30:44.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891196,1714401044744,-500.0,0.00012052,2,"2024-04-29T14:30:44.744",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891197,1714401044754,-500.0,0.00012052,2,"2024-04-29T14:30:44.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891198,1714401044763,-500.0,0.00012052,2,"2024-04-29T14:30:44.763",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891199,1714401044772,-500.0,0.00012052,2,"2024-04-29T14:30:44.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891200,1714401044781,-500.0,0.00012052,2,"2024-04-29T14:30:44.781",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891201,1714401044791,-500.0,0.00012052,2,"2024-04-29T14:30:44.791",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891202,1714401044800,-500.0,0.00012052,2,"2024-04-29T14:30:44.800",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891203,1714401044809,-500.0,0.00012052,2,"2024-04-29T14:30:44.809",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891204,1714401044818,-500.0,0.00012052,2,"2024-04-29T14:30:44.818",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891205,1714401044828,-312.22,0.00012052,2,"2024-04-29T14:30:44.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891206,1714401044837,-500.0,0.00012052,2,"2024-04-29T14:30:44.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891207,1714401044846,-500.0,0.00012052,2,"2024-04-29T14:30:44.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891208,1714401044855,-500.0,0.00012052,2,"2024-04-29T14:30:44.855",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891209,1714401044867,-500.0,0.00012052,2,"2024-04-29T14:30:44.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891210,1714401044877,-500.0,0.00012052,2,"2024-04-29T14:30:44.877",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891211,1714401044886,-500.0,0.00012052,2,"2024-04-29T14:30:44.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891212,1714401044897,-500.0,0.00012052,2,"2024-04-29T14:30:44.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891213,1714401044907,-500.0,0.00012052,2,"2024-04-29T14:30:44.907",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891214,1714401044917,-269.5391437,0.00012052,2,"2024-04-29T14:30:44.917",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891215,1714401044926,-500.0,0.00012052,2,"2024-04-29T14:30:44.926",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891216,1714401044936,-504.42140878,0.00012052,2,"2024-04-29T14:30:44.936",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891217,1714401044946,-500.0,0.00012052,2,"2024-04-29T14:30:44.946",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891218,1714401044956,-500.0,0.00012052,2,"2024-04-29T14:30:44.956",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891219,1714401044965,-500.0,0.00012052,2,"2024-04-29T14:30:44.965",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891220,1714401044974,-435.52448449,0.00012052,2,"2024-04-29T14:30:44.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891221,1714401044984,-500.0,0.00012052,2,"2024-04-29T14:30:44.984",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891222,1714401044993,-500.0,0.00012052,2,"2024-04-29T14:30:44.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891223,1714401045003,-563.02,0.00012052,2,"2024-04-29T14:30:45.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891224,1714401045012,-500.0,0.00012052,2,"2024-04-29T14:30:45.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891225,1714401045022,-500.0,0.00012052,2,"2024-04-29T14:30:45.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891226,1714401045032,-500.0,0.00012052,2,"2024-04-29T14:30:45.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891227,1714401045041,-500.0,0.00012052,2,"2024-04-29T14:30:45.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891228,1714401045050,-500.0,0.00012052,2,"2024-04-29T14:30:45.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891229,1714401045060,-500.0,0.00012052,2,"2024-04-29T14:30:45.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891230,1714401045069,-500.0,0.00012052,2,"2024-04-29T14:30:45.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891231,1714401045079,-500.0,0.00012052,2,"2024-04-29T14:30:45.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891232,1714401045089,-500.0,0.00012052,2,"2024-04-29T14:30:45.089",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891233,1714401045098,-500.0,0.00012052,2,"2024-04-29T14:30:45.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891234,1714401045108,-500.0,0.00012052,2,"2024-04-29T14:30:45.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891235,1714401045119,-500.0,0.00012052,2,"2024-04-29T14:30:45.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891236,1714401045129,-500.0,0.00012052,2,"2024-04-29T14:30:45.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891237,1714401045139,-500.0,0.00012052,2,"2024-04-29T14:30:45.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891238,1714401045149,-500.0,0.00012052,2,"2024-04-29T14:30:45.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891239,1714401045158,-500.0,0.00012052,2,"2024-04-29T14:30:45.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891240,1714401045167,-500.0,0.00012052,2,"2024-04-29T14:30:45.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891241,1714401045176,-500.0,0.00012052,2,"2024-04-29T14:30:45.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891242,1714401045185,-500.0,0.00012052,2,"2024-04-29T14:30:45.185",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891243,1714401045194,-500.0,0.00012052,2,"2024-04-29T14:30:45.194",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891244,1714401045204,-500.0,0.00012052,2,"2024-04-29T14:30:45.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891245,1714401045214,-500.0,0.00012052,2,"2024-04-29T14:30:45.214",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891246,1714401045224,-500.0,0.00012052,2,"2024-04-29T14:30:45.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891247,1714401045234,-500.0,0.00012052,2,"2024-04-29T14:30:45.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891248,1714401045245,-500.0,0.00012052,2,"2024-04-29T14:30:45.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891249,1714401045255,-500.0,0.00012052,2,"2024-04-29T14:30:45.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891250,1714401045265,-500.0,0.00012052,2,"2024-04-29T14:30:45.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891251,1714401045275,-548.73,0.00012052,2,"2024-04-29T14:30:45.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891252,1714401045284,-500.0,0.00012052,2,"2024-04-29T14:30:45.284",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891253,1714401045294,-500.0,0.00012052,2,"2024-04-29T14:30:45.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891254,1714401045304,-500.0,0.00012052,2,"2024-04-29T14:30:45.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891255,1714401045314,-500.0,0.00012052,2,"2024-04-29T14:30:45.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891256,1714401045325,-500.0,0.00012052,2,"2024-04-29T14:30:45.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891257,1714401045334,-506.27604157,0.00012052,2,"2024-04-29T14:30:45.334",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891258,1714401045343,-509.5936323,0.00012052,2,"2024-04-29T14:30:45.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891259,1714401045352,-500.0,0.00012052,2,"2024-04-29T14:30:45.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891261,1714401045364,-500.0,0.00012052,2,"2024-04-29T14:30:45.364",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891262,1714401045372,-500.0,0.00012052,2,"2024-04-29T14:30:45.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891263,1714401045381,-500.0,0.00012052,2,"2024-04-29T14:30:45.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891265,1714401045391,-500.0,0.00012052,2,"2024-04-29T14:30:45.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891266,1714401045399,-500.0,0.00012052,2,"2024-04-29T14:30:45.399",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891267,1714401045409,-500.0,0.00012052,2,"2024-04-29T14:30:45.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891268,1714401045418,-500.0,0.00012052,2,"2024-04-29T14:30:45.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891269,1714401045427,-500.0,0.00012052,2,"2024-04-29T14:30:45.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891270,1714401045436,-500.0,0.00012052,2,"2024-04-29T14:30:45.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891272,1714401045446,-588.23,0.00012052,2,"2024-04-29T14:30:45.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891273,1714401045455,-799.25,0.00012052,2,"2024-04-29T14:30:45.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891274,1714401045465,-579.96,0.00012052,2,"2024-04-29T14:30:45.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891275,1714401045474,-500.0,0.00012052,2,"2024-04-29T14:30:45.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891276,1714401045483,-508.89907781,0.00012052,2,"2024-04-29T14:30:45.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891277,1714401045493,-500.0,0.00012052,2,"2024-04-29T14:30:45.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891279,1714401045502,-500.0,0.00012052,2,"2024-04-29T14:30:45.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891280,1714401045512,-500.0,0.00012052,2,"2024-04-29T14:30:45.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891282,1714401045521,-500.0,0.00012052,2,"2024-04-29T14:30:45.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891284,1714401045531,-517.68661002,0.00012052,2,"2024-04-29T14:30:45.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891286,1714401045540,-500.0,0.00012052,2,"2024-04-29T14:30:45.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891288,1714401045550,-500.0,0.00012052,2,"2024-04-29T14:30:45.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891289,1714401045559,-500.0,0.00012052,2,"2024-04-29T14:30:45.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891290,1714401045568,-500.0,0.00012052,2,"2024-04-29T14:30:45.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891291,1714401045577,-500.0,0.00012052,2,"2024-04-29T14:30:45.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891292,1714401045587,-501.37844983,0.00012052,2,"2024-04-29T14:30:45.587",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891293,1714401045596,-500.0,0.00012052,2,"2024-04-29T14:30:45.596",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891294,1714401045606,-500.0,0.00012052,2,"2024-04-29T14:30:45.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891295,1714401045619,-500.0,0.00012052,2,"2024-04-29T14:30:45.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891296,1714401045628,-500.0,0.00012052,2,"2024-04-29T14:30:45.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891297,1714401045638,-500.0,0.00012052,2,"2024-04-29T14:30:45.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891298,1714401045647,-825.36,0.00012052,2,"2024-04-29T14:30:45.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891299,1714401045656,-500.0,0.00012052,2,"2024-04-29T14:30:45.656",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891300,1714401045665,-500.0,0.00012052,2,"2024-04-29T14:30:45.665",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891301,1714401045674,-500.0,0.00012052,2,"2024-04-29T14:30:45.674",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891302,1714401045683,-500.0,0.00012052,2,"2024-04-29T14:30:45.683",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891303,1714401045693,-556.9,0.00012052,2,"2024-04-29T14:30:45.693",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891304,1714401045703,-500.0,0.00012052,2,"2024-04-29T14:30:45.703",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891305,1714401045712,-500.0,0.00012052,2,"2024-04-29T14:30:45.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891306,1714401045722,-199.59,0.00012052,2,"2024-04-29T14:30:45.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891307,1714401045731,-500.0,0.00012052,2,"2024-04-29T14:30:45.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891308,1714401045740,-500.0,0.00012052,2,"2024-04-29T14:30:45.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891309,1714401045749,-500.0,0.00012052,2,"2024-04-29T14:30:45.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891310,1714401045759,-500.0,0.00012052,2,"2024-04-29T14:30:45.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891311,1714401045768,-500.0,0.00012052,2,"2024-04-29T14:30:45.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891312,1714401045777,-500.0,0.00012052,2,"2024-04-29T14:30:45.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891313,1714401045786,-500.0,0.00012052,2,"2024-04-29T14:30:45.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891314,1714401045796,-495.24920343,0.00012052,2,"2024-04-29T14:30:45.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891315,1714401045805,-500.0,0.00012052,2,"2024-04-29T14:30:45.805",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891316,1714401045815,-500.0,0.00012052,2,"2024-04-29T14:30:45.815",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891317,1714401045824,-500.0,0.00012052,2,"2024-04-29T14:30:45.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891318,1714401045834,-500.0,0.00012052,2,"2024-04-29T14:30:45.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891319,1714401045843,-500.0,0.00012052,2,"2024-04-29T14:30:45.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891320,1714401045853,-500.0,0.00012052,2,"2024-04-29T14:30:45.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891321,1714401045865,-500.0,0.00012052,2,"2024-04-29T14:30:45.865",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891322,1714401045874,-500.0,0.00012052,2,"2024-04-29T14:30:45.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891323,1714401045884,-532.17,0.00012052,2,"2024-04-29T14:30:45.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891324,1714401045894,-500.0,0.00012052,2,"2024-04-29T14:30:45.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891325,1714401045903,-500.0,0.00012052,2,"2024-04-29T14:30:45.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891326,1714401045912,-500.0,0.00012052,2,"2024-04-29T14:30:45.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891327,1714401045922,-500.0,0.00012052,2,"2024-04-29T14:30:45.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891328,1714401045931,-500.0,0.00012052,2,"2024-04-29T14:30:45.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891329,1714401045941,-500.0,0.00012052,2,"2024-04-29T14:30:45.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891330,1714401045950,-500.0,0.00012052,2,"2024-04-29T14:30:45.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891331,1714401045960,-500.0,0.00012052,2,"2024-04-29T14:30:45.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891332,1714401045970,-500.0,0.00012052,2,"2024-04-29T14:30:45.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891333,1714401045979,-500.0,0.00012052,2,"2024-04-29T14:30:45.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891334,1714401045990,-547.45,0.00012052,2,"2024-04-29T14:30:45.990",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891335,1714401046000,-500.0,0.00012052,2,"2024-04-29T14:30:46.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891336,1714401046010,-500.0,0.00012052,2,"2024-04-29T14:30:46.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891337,1714401046020,-500.0,0.00012052,2,"2024-04-29T14:30:46.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891339,1714401046030,-500.0,0.00012052,2,"2024-04-29T14:30:46.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891341,1714401046039,-500.0,0.00012052,2,"2024-04-29T14:30:46.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891342,1714401046049,-500.0,0.00012052,2,"2024-04-29T14:30:46.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891343,1714401046059,-500.0,0.00012052,2,"2024-04-29T14:30:46.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891344,1714401046069,-500.0,0.00012052,2,"2024-04-29T14:30:46.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891345,1714401046078,-500.0,0.00012052,2,"2024-04-29T14:30:46.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891346,1714401046088,-500.0,0.00012052,2,"2024-04-29T14:30:46.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891347,1714401046098,-500.0,0.00012052,2,"2024-04-29T14:30:46.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891348,1714401046107,-736.63,0.00012052,2,"2024-04-29T14:30:46.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891349,1714401046119,-500.0,0.00012052,2,"2024-04-29T14:30:46.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891350,1714401046129,-500.0,0.00012052,2,"2024-04-29T14:30:46.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891351,1714401046140,-500.0,0.00012052,2,"2024-04-29T14:30:46.140",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891352,1714401046149,-500.0,0.00012052,2,"2024-04-29T14:30:46.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891353,1714401046158,-721.46,0.00012052,2,"2024-04-29T14:30:46.158",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891354,1714401046167,-500.0,0.00012052,2,"2024-04-29T14:30:46.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891355,1714401046177,-500.0,0.00012052,2,"2024-04-29T14:30:46.177",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891356,1714401046186,-500.0,0.00012052,2,"2024-04-29T14:30:46.186",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891357,1714401046195,-500.0,0.00012052,2,"2024-04-29T14:30:46.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891358,1714401046204,-500.0,0.00012052,2,"2024-04-29T14:30:46.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891359,1714401046213,-500.0,0.00012052,2,"2024-04-29T14:30:46.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891360,1714401046222,-500.0,0.00012052,2,"2024-04-29T14:30:46.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891361,1714401046236,-500.0,0.00012052,2,"2024-04-29T14:30:46.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891362,1714401046246,-500.0,0.00012052,2,"2024-04-29T14:30:46.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891363,1714401046255,-500.0,0.00012052,2,"2024-04-29T14:30:46.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891364,1714401046265,-500.0,0.00012052,2,"2024-04-29T14:30:46.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891365,1714401046276,-500.0,0.00012052,2,"2024-04-29T14:30:46.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891366,1714401046286,-500.0,0.00012052,2,"2024-04-29T14:30:46.286",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891367,1714401046295,-261.6829096,0.00012052,2,"2024-04-29T14:30:46.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891368,1714401046304,-500.0,0.00012052,2,"2024-04-29T14:30:46.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891369,1714401046315,-500.0,0.00012052,2,"2024-04-29T14:30:46.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891370,1714401046324,-500.0,0.00012052,2,"2024-04-29T14:30:46.324",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891371,1714401046333,-500.0,0.00012052,2,"2024-04-29T14:30:46.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891372,1714401046343,-500.0,0.00012052,2,"2024-04-29T14:30:46.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891373,1714401046353,-500.0,0.00012052,2,"2024-04-29T14:30:46.353",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891374,1714401046363,-500.0,0.00012052,2,"2024-04-29T14:30:46.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891375,1714401046373,-500.0,0.00012052,2,"2024-04-29T14:30:46.373",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891376,1714401046382,-500.0,0.00012052,2,"2024-04-29T14:30:46.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891377,1714401046392,-500.0,0.00012052,2,"2024-04-29T14:30:46.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891378,1714401046402,-500.0,0.00012052,2,"2024-04-29T14:30:46.402",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891379,1714401046412,-500.0,0.00012052,2,"2024-04-29T14:30:46.412",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891380,1714401046421,-500.0,0.00012052,2,"2024-04-29T14:30:46.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891381,1714401046431,-953.17,0.00012052,2,"2024-04-29T14:30:46.431",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891382,1714401046441,-500.0,0.00012052,2,"2024-04-29T14:30:46.441",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891383,1714401046607,-1105.34,0.00012052,2,"2024-04-29T14:30:46.607",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891384,1714401046619,-500.0,0.00012052,2,"2024-04-29T14:30:46.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891385,1714401046629,-500.0,0.00012052,2,"2024-04-29T14:30:46.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891386,1714401046638,-500.0,0.00012052,2,"2024-04-29T14:30:46.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891387,1714401046648,-500.0,0.00012052,2,"2024-04-29T14:30:46.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891388,1714401046657,-500.0,0.00012052,2,"2024-04-29T14:30:46.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891389,1714401046667,-500.0,0.00012052,2,"2024-04-29T14:30:46.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891390,1714401046676,-628.56,0.00012052,2,"2024-04-29T14:30:46.676",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891391,1714401046685,-500.0,0.00012052,2,"2024-04-29T14:30:46.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891392,1714401046695,-500.0,0.00012052,2,"2024-04-29T14:30:46.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891393,1714401046705,-329.10822366,0.00012052,2,"2024-04-29T14:30:46.705",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891394,1714401046715,-723.81,0.00012052,2,"2024-04-29T14:30:46.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891395,1714401046728,-500.0,0.00012052,2,"2024-04-29T14:30:46.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891396,1714401046737,-636.63,0.00012052,2,"2024-04-29T14:30:46.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891397,1714401046747,-500.0,0.00012052,2,"2024-04-29T14:30:46.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891398,1714401046756,-502.80728048,0.00012052,2,"2024-04-29T14:30:46.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891399,1714401046766,-500.0,0.00012052,2,"2024-04-29T14:30:46.766",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891400,1714401046775,-629.3155936,0.00012052,2,"2024-04-29T14:30:46.775",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891401,1714401046784,-979.22,0.00012052,2,"2024-04-29T14:30:46.784",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891402,1714401046794,-500.0,0.00012052,2,"2024-04-29T14:30:46.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891403,1714401046804,-500.0,0.00012052,2,"2024-04-29T14:30:46.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891404,1714401046813,-500.0,0.00012052,2,"2024-04-29T14:30:46.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891405,1714401046822,-500.0,0.00012052,2,"2024-04-29T14:30:46.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891406,1714401046832,-662.52,0.00012052,2,"2024-04-29T14:30:46.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891407,1714401046841,-500.0,0.00012052,2,"2024-04-29T14:30:46.841",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891408,1714401046852,-500.0,0.00012052,2,"2024-04-29T14:30:46.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891409,1714401046862,-1009.44,0.00012052,2,"2024-04-29T14:30:46.862",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891410,1714401046873,-500.0,0.00012052,2,"2024-04-29T14:30:46.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891411,1714401046882,-500.0,0.00012052,2,"2024-04-29T14:30:46.882",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891412,1714401046891,-500.0,0.00012052,2,"2024-04-29T14:30:46.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891413,1714401046901,-500.0,0.00012052,2,"2024-04-29T14:30:46.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891414,1714401046910,-500.0,0.00012052,2,"2024-04-29T14:30:46.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891415,1714401046920,-500.0,0.00012052,2,"2024-04-29T14:30:46.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891416,1714401046929,-282.64957478,0.00012052,2,"2024-04-29T14:30:46.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891417,1714401046938,-500.0,0.00012052,2,"2024-04-29T14:30:46.938",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891418,1714401046947,-500.0,0.00012052,2,"2024-04-29T14:30:46.947",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891419,1714401046957,-1339.46,0.00012052,2,"2024-04-29T14:30:46.957",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891420,1714401046966,-695.53,0.00012052,2,"2024-04-29T14:30:46.966",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891421,1714401046975,-1009.28,0.00012052,2,"2024-04-29T14:30:46.975",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891422,1714401046985,-500.0,0.00012052,2,"2024-04-29T14:30:46.985",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891423,1714401046994,-500.0,0.00012052,2,"2024-04-29T14:30:46.994",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891424,1714401047003,-500.0,0.00012052,2,"2024-04-29T14:30:47.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891425,1714401047013,-500.0,0.00012052,2,"2024-04-29T14:30:47.013",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891426,1714401047022,-500.0,0.00012052,2,"2024-04-29T14:30:47.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891427,1714401047032,-3757.61,0.00012052,2,"2024-04-29T14:30:47.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891428,1714401047041,-249.00269963,0.00012052,2,"2024-04-29T14:30:47.041",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891429,1714401047050,-500.0,0.00012052,2,"2024-04-29T14:30:47.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891430,1714401047061,-337.33093078,0.00012052,2,"2024-04-29T14:30:47.061",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891431,1714401047070,-1022.74,0.00012052,2,"2024-04-29T14:30:47.070",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891432,1714401047079,-500.0,0.00012052,2,"2024-04-29T14:30:47.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891433,1714401047088,-883.01,0.00012052,2,"2024-04-29T14:30:47.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891434,1714401047099,-500.0,0.00012052,2,"2024-04-29T14:30:47.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891435,1714401047109,-500.0,0.00012052,2,"2024-04-29T14:30:47.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891436,1714401047122,-500.0,0.00012052,2,"2024-04-29T14:30:47.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891437,1714401047130,-500.0,0.00012052,2,"2024-04-29T14:30:47.130",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891438,1714401047139,-500.0,0.00012052,2,"2024-04-29T14:30:47.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891439,1714401047148,-1190.59,0.00012052,2,"2024-04-29T14:30:47.148",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891440,1714401047157,-500.0,0.00012052,2,"2024-04-29T14:30:47.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891441,1714401047167,-816.61,0.00012052,2,"2024-04-29T14:30:47.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891442,1714401047176,-667.2,0.00012052,2,"2024-04-29T14:30:47.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891443,1714401047186,-500.0,0.00012052,2,"2024-04-29T14:30:47.186",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891444,1714401047195,-838.66,0.00012052,2,"2024-04-29T14:30:47.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891445,1714401047204,-500.0,0.00012052,2,"2024-04-29T14:30:47.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891446,1714401047214,-500.0,0.00012052,2,"2024-04-29T14:30:47.214",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891447,1714401047223,-500.0,0.00012052,2,"2024-04-29T14:30:47.223",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891448,1714401047233,-500.0,0.00012052,2,"2024-04-29T14:30:47.233",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891449,1714401047245,-500.0,0.00012052,2,"2024-04-29T14:30:47.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891450,1714401047254,-500.0,0.00012052,2,"2024-04-29T14:30:47.254",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891451,1714401047264,-500.0,0.00012053,2,"2024-04-29T14:30:47.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891452,1714401047274,-500.0,0.00012053,2,"2024-04-29T14:30:47.274",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891453,1714401047283,-500.0,0.00012053,2,"2024-04-29T14:30:47.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891454,1714401047292,-500.0,0.00012053,2,"2024-04-29T14:30:47.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891455,1714401047302,-500.0,0.00012053,2,"2024-04-29T14:30:47.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891456,1714401047311,-500.0,0.00012053,2,"2024-04-29T14:30:47.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891457,1714401047323,-500.0,0.00012053,2,"2024-04-29T14:30:47.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891458,1714401047333,-500.0,0.00012053,2,"2024-04-29T14:30:47.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891459,1714401047342,-500.0,0.00012053,2,"2024-04-29T14:30:47.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891460,1714401047351,-500.0,0.00012053,2,"2024-04-29T14:30:47.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891461,1714401047362,-500.0,0.00012053,2,"2024-04-29T14:30:47.362",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891462,1714401047373,-500.0,0.00012053,2,"2024-04-29T14:30:47.373",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891463,1714401047382,-500.0,0.00012053,2,"2024-04-29T14:30:47.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891464,1714401047391,-500.0,0.00012053,2,"2024-04-29T14:30:47.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891465,1714401047400,-500.0,0.00012053,2,"2024-04-29T14:30:47.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891466,1714401047410,-500.0,0.00012053,2,"2024-04-29T14:30:47.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891467,1714401047420,-500.0,0.00012053,2,"2024-04-29T14:30:47.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891468,1714401047430,-500.0,0.00012053,2,"2024-04-29T14:30:47.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891469,1714401047441,-500.0,0.00012053,2,"2024-04-29T14:30:47.441",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891470,1714401047450,-500.0,0.00012053,2,"2024-04-29T14:30:47.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891471,1714401047460,-500.0,0.00012053,2,"2024-04-29T14:30:47.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891472,1714401047469,-500.0,0.00012053,2,"2024-04-29T14:30:47.469",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891473,1714401047479,-1451.4,0.00012053,2,"2024-04-29T14:30:47.479",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891474,1714401047489,-500.0,0.00012053,2,"2024-04-29T14:30:47.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891475,1714401047499,-500.0,0.00012053,2,"2024-04-29T14:30:47.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891476,1714401047509,-500.0,0.00012053,2,"2024-04-29T14:30:47.509",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891477,1714401047519,-500.0,0.00012053,2,"2024-04-29T14:30:47.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891478,1714401047529,-500.0,0.00012053,2,"2024-04-29T14:30:47.529",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891479,1714401047537,-500.0,0.00012053,2,"2024-04-29T14:30:47.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891480,1714401047547,-613.00530994,0.00012053,2,"2024-04-29T14:30:47.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891481,1714401047556,-500.0,0.00012053,2,"2024-04-29T14:30:47.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891482,1714401047565,-500.0,0.00012053,2,"2024-04-29T14:30:47.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891483,1714401047575,-500.0,0.00012053,2,"2024-04-29T14:30:47.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891484,1714401047585,-608.16,0.00012053,2,"2024-04-29T14:30:47.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891485,1714401047594,-537.7,0.00012053,2,"2024-04-29T14:30:47.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891486,1714401047604,-500.0,0.00012053,2,"2024-04-29T14:30:47.604",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891487,1714401047615,-500.0,0.00012053,2,"2024-04-29T14:30:47.615",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891488,1714401047625,-495.97076605,0.00012053,2,"2024-04-29T14:30:47.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891489,1714401047634,-500.0,0.00012053,2,"2024-04-29T14:30:47.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891490,1714401047644,-500.0,0.00012053,2,"2024-04-29T14:30:47.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891491,1714401047653,-593.98,0.00012053,2,"2024-04-29T14:30:47.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891492,1714401047662,-500.0,0.00012053,2,"2024-04-29T14:30:47.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891493,1714401047671,-500.0,0.00012053,2,"2024-04-29T14:30:47.671",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891494,1714401047681,-500.0,0.00012053,2,"2024-04-29T14:30:47.681",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891495,1714401047690,-616.91899944,0.00012053,2,"2024-04-29T14:30:47.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891496,1714401047699,-500.0,0.00012053,2,"2024-04-29T14:30:47.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891497,1714401047709,-500.0,0.00012053,2,"2024-04-29T14:30:47.709",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891498,1714401047718,-500.0,0.00012053,2,"2024-04-29T14:30:47.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891499,1714401047728,-500.0,0.00012053,2,"2024-04-29T14:30:47.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891500,1714401047737,-500.0,0.00012053,2,"2024-04-29T14:30:47.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891501,1714401047746,-500.0,0.00012053,2,"2024-04-29T14:30:47.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891502,1714401047755,-500.0,0.00012053,2,"2024-04-29T14:30:47.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891503,1714401047764,-910.96,0.00012055,2,"2024-04-29T14:30:47.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891504,1714401047774,-6560.0,0.00012055,2,"2024-04-29T14:30:47.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891505,1714401047783,-929.0,0.00012063,2,"2024-04-29T14:30:47.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891506,1714401047792,-584.9,0.00012082,2,"2024-04-29T14:30:47.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891507,1714401047801,-247.62706927,0.0001209,2,"2024-04-29T14:30:47.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891508,1714401047811,-198.96,0.00012092,2,"2024-04-29T14:30:47.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891509,1714401047820,-169.7,0.000121,2,"2024-04-29T14:30:47.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891510,1714401047829,-341.62616104,0.00012123,2,"2024-04-29T14:30:47.829",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891511,1714401047838,-302.35022494,0.00012125,2,"2024-04-29T14:30:47.838",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891512,1714401047847,-238.3668113,0.00012127,2,"2024-04-29T14:30:47.847",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891513,1714401047857,-414.11,0.00012137,2,"2024-04-29T14:30:47.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891514,1714401047870,-414.11,0.00012137,2,"2024-04-29T14:30:47.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891515,1714401047879,-414.11,0.00012137,2,"2024-04-29T14:30:47.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891516,1714401047888,-414.11,0.00012137,2,"2024-04-29T14:30:47.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891517,1714401047897,-414.11,0.00012137,2,"2024-04-29T14:30:47.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891518,1714401047907,-259.67,0.00012137,2,"2024-04-29T14:30:47.907",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891519,1714401047917,-824.98,0.00012137,2,"2024-04-29T14:30:47.917",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891520,1714401047926,-187.0,0.0001214,2,"2024-04-29T14:30:47.926",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891521,1714401047935,-152.12902794,0.00012147,2,"2024-04-29T14:30:47.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891522,1714401047944,-537.6733542,0.00012173,2,"2024-04-29T14:30:47.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891523,1714401047953,-166.66666666,0.00012188,2,"2024-04-29T14:30:47.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891524,1714401047964,-522.29,0.00012192,2,"2024-04-29T14:30:47.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891525,1714401047974,-419.34,0.00012192,2,"2024-04-29T14:30:47.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891526,1714401047982,-150.0,0.00012192,2,"2024-04-29T14:30:47.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891527,1714401047992,-150.0,0.00012192,2,"2024-04-29T14:30:47.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891528,1714401048001,-150.0,0.00012192,2,"2024-04-29T14:30:48.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891529,1714401048010,-350.62,0.00012192,2,"2024-04-29T14:30:48.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891530,1714401048019,-150.0,0.00012192,2,"2024-04-29T14:30:48.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891531,1714401048028,-150.0,0.00012192,2,"2024-04-29T14:30:48.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891532,1714401048037,-150.0,0.00012192,2,"2024-04-29T14:30:48.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891533,1714401048047,-465.85,0.00012192,2,"2024-04-29T14:30:48.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891534,1714401048056,-341.62616104,0.00012209,2,"2024-04-29T14:30:48.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891535,1714401048065,-161.28134265,0.00012226,2,"2024-04-29T14:30:48.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891536,1714401048074,-1375.34953282,0.00012226,2,"2024-04-29T14:30:48.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891537,1714401048084,-537.6733542,0.00012236,2,"2024-04-29T14:30:48.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891538,1714401048093,-302.35022494,0.00012246,2,"2024-04-29T14:30:48.093",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891539,1714401048103,-152.55120994,0.00012263,2,"2024-04-29T14:30:48.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891540,1714401048113,-152.18579797,0.00012264,2,"2024-04-29T14:30:48.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891541,1714401048123,-341.62616104,0.00012295,2,"2024-04-29T14:30:48.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891542,1714401048133,-247.62706927,0.00012297,2,"2024-04-29T14:30:48.133",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891543,1714401048142,-500.0,0.00012323,2,"2024-04-29T14:30:48.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891544,1714401048151,-757.47,0.00012323,2,"2024-04-29T14:30:48.151",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891545,1714401048160,-500.0,0.00012323,2,"2024-04-29T14:30:48.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891546,1714401048169,-678.44,0.00012323,2,"2024-04-29T14:30:48.169",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891547,1714401048178,-500.0,0.00012323,2,"2024-04-29T14:30:48.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891548,1714401048188,-1605.35,0.00012323,2,"2024-04-29T14:30:48.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891549,1714401048197,-500.0,0.00012323,2,"2024-04-29T14:30:48.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891550,1714401048206,-500.0,0.00012323,2,"2024-04-29T14:30:48.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891551,1714401048215,-616.33,0.00012323,2,"2024-04-29T14:30:48.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891552,1714401048224,-500.0,0.00012323,2,"2024-04-29T14:30:48.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891553,1714401048239,-500.0,0.00012323,2,"2024-04-29T14:30:48.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891554,1714401048248,-1023.8,0.00012323,2,"2024-04-29T14:30:48.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891555,1714401048257,-547.06,0.00012323,2,"2024-04-29T14:30:48.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891556,1714401048266,-500.0,0.00012323,2,"2024-04-29T14:30:48.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891557,1714401048275,-500.0,0.00012323,2,"2024-04-29T14:30:48.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891558,1714401048285,-500.0,0.00012323,2,"2024-04-29T14:30:48.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891559,1714401048294,-687.23,0.00012323,2,"2024-04-29T14:30:48.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891560,1714401048303,-500.0,0.00012323,2,"2024-04-29T14:30:48.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891561,1714401048315,-500.0,0.00012323,2,"2024-04-29T14:30:48.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891562,1714401048324,-811.37,0.00012323,2,"2024-04-29T14:30:48.324",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891563,1714401048334,-500.0,0.00012323,2,"2024-04-29T14:30:48.334",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891564,1714401048343,-852.5,0.00012323,2,"2024-04-29T14:30:48.343",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891565,1714401048352,-703.11,0.00012323,2,"2024-04-29T14:30:48.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891566,1714401048362,-500.0,0.00012323,2,"2024-04-29T14:30:48.362",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891567,1714401048378,-500.0,0.00012323,2,"2024-04-29T14:30:48.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891568,1714401048387,-500.0,0.00012323,2,"2024-04-29T14:30:48.387",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891569,1714401048396,-931.9,0.00012323,2,"2024-04-29T14:30:48.396",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891570,1714401048406,-531.19,0.00012323,2,"2024-04-29T14:30:48.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891571,1714401048415,-682.92,0.00012323,2,"2024-04-29T14:30:48.415",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891572,1714401048425,-1452.72,0.00012323,2,"2024-04-29T14:30:48.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891573,1714401048435,-557.62,0.00012323,2,"2024-04-29T14:30:48.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891574,1714401048444,-500.0,0.00012323,2,"2024-04-29T14:30:48.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891575,1714401048454,-716.98,0.00012323,2,"2024-04-29T14:30:48.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891576,1714401048463,-1089.44,0.00012323,2,"2024-04-29T14:30:48.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891577,1714401048472,-500.0,0.00012323,2,"2024-04-29T14:30:48.472",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891578,1714401048482,-576.45,0.00012323,2,"2024-04-29T14:30:48.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891579,1714401048491,-1672.92,0.00012323,2,"2024-04-29T14:30:48.491",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891580,1714401048501,-500.0,0.00012323,2,"2024-04-29T14:30:48.501",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891581,1714401048511,-500.0,0.00012323,2,"2024-04-29T14:30:48.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891582,1714401048522,-701.47,0.00012323,2,"2024-04-29T14:30:48.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891583,1714401048531,-603.87,0.00012323,2,"2024-04-29T14:30:48.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891584,1714401048540,-500.0,0.00012323,2,"2024-04-29T14:30:48.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891585,1714401048549,-500.0,0.00012323,2,"2024-04-29T14:30:48.549",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891586,1714401048558,-992.76,0.00012323,2,"2024-04-29T14:30:48.558",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891587,1714401048567,-500.0,0.00012323,2,"2024-04-29T14:30:48.567",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891588,1714401048577,-1139.0,0.00012323,2,"2024-04-29T14:30:48.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891589,1714401048586,-1580.94,0.00012323,2,"2024-04-29T14:30:48.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891590,1714401048596,-1560.0,0.00012323,2,"2024-04-29T14:30:48.596",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891591,1714401048605,-858.34,0.00012323,2,"2024-04-29T14:30:48.605",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891592,1714401048619,-769.26,0.00012323,2,"2024-04-29T14:30:48.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891593,1714401048628,-500.0,0.00012323,2,"2024-04-29T14:30:48.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891594,1714401048637,-773.16,0.00012323,2,"2024-04-29T14:30:48.637",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891595,1714401048646,-1185.68,0.00012323,2,"2024-04-29T14:30:48.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891596,1714401048655,-1157.19,0.00012323,2,"2024-04-29T14:30:48.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891597,1714401048663,-612.21,0.00012323,2,"2024-04-29T14:30:48.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891598,1714401048673,-500.0,0.00012323,2,"2024-04-29T14:30:48.673",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891599,1714401048682,-587.51901686,0.00012323,2,"2024-04-29T14:30:48.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891600,1714401048691,-500.0,0.00012323,2,"2024-04-29T14:30:48.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891601,1714401048709,-500.0,0.00012323,2,"2024-04-29T14:30:48.709",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891602,1714401048718,-500.0,0.00012323,2,"2024-04-29T14:30:48.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891603,1714401048728,-500.0,0.00012323,2,"2024-04-29T14:30:48.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891604,1714401048737,-500.0,0.00012323,2,"2024-04-29T14:30:48.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891605,1714401048747,-500.0,0.00012323,2,"2024-04-29T14:30:48.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891606,1714401048757,-500.0,0.00012323,2,"2024-04-29T14:30:48.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891607,1714401048766,-711.1,0.00012323,2,"2024-04-29T14:30:48.766",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891608,1714401048776,-500.0,0.00012323,2,"2024-04-29T14:30:48.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891609,1714401048786,-500.0,0.00012323,2,"2024-04-29T14:30:48.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891610,1714401048796,-7448.19,0.00012323,2,"2024-04-29T14:30:48.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891611,1714401048805,-500.0,0.00012323,2,"2024-04-29T14:30:48.805",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891612,1714401048814,-1047.68,0.00012323,2,"2024-04-29T14:30:48.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891613,1714401048824,-3321.93,0.00012323,2,"2024-04-29T14:30:48.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891614,1714401048833,-500.0,0.00012323,2,"2024-04-29T14:30:48.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891615,1714401048843,-5772.06,0.00012323,2,"2024-04-29T14:30:48.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891616,1714401048852,-500.0,0.00012323,2,"2024-04-29T14:30:48.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891617,1714401048861,-903.87,0.00012323,2,"2024-04-29T14:30:48.861",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891618,1714401048874,-155.0,0.00012324,2,"2024-04-29T14:30:48.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891619,1714401048883,-500.0,0.00012324,2,"2024-04-29T14:30:48.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891620,1714401048892,-240.38259308,0.00012324,2,"2024-04-29T14:30:48.892",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891621,1714401048901,-522.75,0.00012324,2,"2024-04-29T14:30:48.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891622,1714401048910,-500.0,0.00012324,2,"2024-04-29T14:30:48.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891623,1714401048919,-500.0,0.00012324,2,"2024-04-29T14:30:48.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891624,1714401048929,-500.0,0.00012324,2,"2024-04-29T14:30:48.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891625,1714401048938,-500.0,0.00012324,2,"2024-04-29T14:30:48.938",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891626,1714401048948,-500.0,0.00012324,2,"2024-04-29T14:30:48.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891627,1714401048958,-511.45,0.00012324,2,"2024-04-29T14:30:48.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891628,1714401048967,-619.11,0.00012324,2,"2024-04-29T14:30:48.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891629,1714401048978,-500.0,0.00012324,2,"2024-04-29T14:30:48.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891630,1714401048987,-560.93,0.00012324,2,"2024-04-29T14:30:48.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891631,1714401048996,-500.0,0.00012324,2,"2024-04-29T14:30:48.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891632,1714401049006,-500.0,0.00012324,2,"2024-04-29T14:30:49.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891633,1714401049016,-500.0,0.00012324,2,"2024-04-29T14:30:49.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891634,1714401049025,-500.0,0.00012324,2,"2024-04-29T14:30:49.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891635,1714401049035,-500.0,0.00012324,2,"2024-04-29T14:30:49.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891636,1714401049045,-500.0,0.00012324,2,"2024-04-29T14:30:49.045",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891637,1714401049054,-500.0,0.00012324,2,"2024-04-29T14:30:49.054",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891638,1714401049063,-500.0,0.00012324,2,"2024-04-29T14:30:49.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891639,1714401049072,-500.0,0.00012324,2,"2024-04-29T14:30:49.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891640,1714401049081,-500.0,0.00012324,2,"2024-04-29T14:30:49.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891641,1714401049091,-500.0,0.00012324,2,"2024-04-29T14:30:49.091",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891642,1714401049100,-500.0,0.00012324,2,"2024-04-29T14:30:49.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891643,1714401049111,-500.0,0.00012324,2,"2024-04-29T14:30:49.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891644,1714401049122,-500.0,0.00012324,2,"2024-04-29T14:30:49.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891645,1714401049131,-500.0,0.00012324,2,"2024-04-29T14:30:49.131",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891646,1714401049141,-500.0,0.00012324,2,"2024-04-29T14:30:49.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891647,1714401049150,-500.0,0.00012324,2,"2024-04-29T14:30:49.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891648,1714401049159,-500.0,0.00012324,2,"2024-04-29T14:30:49.159",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891649,1714401049168,-924.16,0.00012324,2,"2024-04-29T14:30:49.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891650,1714401049178,-500.0,0.00012324,2,"2024-04-29T14:30:49.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891651,1714401049188,-500.0,0.00012324,2,"2024-04-29T14:30:49.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891652,1714401049197,-500.0,0.00012324,2,"2024-04-29T14:30:49.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891653,1714401049207,-500.0,0.00012324,2,"2024-04-29T14:30:49.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891654,1714401049216,-500.0,0.00012324,2,"2024-04-29T14:30:49.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891655,1714401049226,-500.0,0.00012324,2,"2024-04-29T14:30:49.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891656,1714401049240,-981.95,0.00012324,2,"2024-04-29T14:30:49.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891657,1714401049250,-500.0,0.00012324,2,"2024-04-29T14:30:49.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891658,1714401049259,-500.0,0.00012324,2,"2024-04-29T14:30:49.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891659,1714401049268,-500.0,0.00012324,2,"2024-04-29T14:30:49.268",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891660,1714401049278,-262.11,0.00012324,2,"2024-04-29T14:30:49.278",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891661,1714401049288,-500.0,0.00012324,2,"2024-04-29T14:30:49.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891662,1714401049297,-500.0,0.00012324,2,"2024-04-29T14:30:49.297",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891663,1714401049307,-500.0,0.00012324,2,"2024-04-29T14:30:49.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891664,1714401049317,-500.0,0.00012324,2,"2024-04-29T14:30:49.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891665,1714401049327,-500.0,0.00012324,2,"2024-04-29T14:30:49.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891666,1714401049336,-500.0,0.00012324,2,"2024-04-29T14:30:49.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891667,1714401049345,-500.0,0.00012324,2,"2024-04-29T14:30:49.345",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891668,1714401049355,-500.0,0.00012324,2,"2024-04-29T14:30:49.355",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891669,1714401049366,-781.92,0.00012324,2,"2024-04-29T14:30:49.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891670,1714401049375,-500.0,0.00012324,2,"2024-04-29T14:30:49.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891671,1714401049384,-500.0,0.00012324,2,"2024-04-29T14:30:49.384",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891672,1714401049393,-500.0,0.00012324,2,"2024-04-29T14:30:49.393",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891673,1714401049403,-500.0,0.00012324,2,"2024-04-29T14:30:49.403",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891674,1714401049413,-500.0,0.00012324,2,"2024-04-29T14:30:49.413",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891675,1714401049422,-926.48,0.00012324,2,"2024-04-29T14:30:49.422",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891676,1714401049432,-500.0,0.00012324,2,"2024-04-29T14:30:49.432",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891677,1714401049441,-500.0,0.00012324,2,"2024-04-29T14:30:49.441",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891678,1714401049451,-792.53,0.00012324,2,"2024-04-29T14:30:49.451",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891679,1714401049460,-500.0,0.00012324,2,"2024-04-29T14:30:49.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891680,1714401049470,-500.0,0.00012324,2,"2024-04-29T14:30:49.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891681,1714401049480,-500.0,0.00012324,2,"2024-04-29T14:30:49.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891682,1714401049489,-500.0,0.00012324,2,"2024-04-29T14:30:49.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891683,1714401049499,-500.0,0.00012324,2,"2024-04-29T14:30:49.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891684,1714401049508,-1079.77,0.00012324,2,"2024-04-29T14:30:49.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891685,1714401049517,-500.0,0.00012324,2,"2024-04-29T14:30:49.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891686,1714401049527,-500.0,0.00012324,2,"2024-04-29T14:30:49.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891687,1714401049536,-500.0,0.00012324,2,"2024-04-29T14:30:49.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891688,1714401049545,-500.0,0.00012324,2,"2024-04-29T14:30:49.545",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891689,1714401049555,-859.98,0.00012324,2,"2024-04-29T14:30:49.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891690,1714401049564,-500.0,0.00012324,2,"2024-04-29T14:30:49.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891691,1714401049573,-500.0,0.00012324,2,"2024-04-29T14:30:49.573",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891692,1714401049715,-500.0,0.00012324,2,"2024-04-29T14:30:49.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891693,1714401049726,-500.0,0.00012324,2,"2024-04-29T14:30:49.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891694,1714401049735,-500.0,0.00012324,2,"2024-04-29T14:30:49.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891695,1714401049744,-500.0,0.00012324,2,"2024-04-29T14:30:49.744",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891696,1714401049754,-500.0,0.00012324,2,"2024-04-29T14:30:49.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891697,1714401049764,-500.0,0.00012324,2,"2024-04-29T14:30:49.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891698,1714401049773,-500.0,0.00012324,2,"2024-04-29T14:30:49.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891699,1714401049783,-500.0,0.00012324,2,"2024-04-29T14:30:49.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891700,1714401049794,-500.0,0.00012324,2,"2024-04-29T14:30:49.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891701,1714401049803,-500.0,0.00012324,2,"2024-04-29T14:30:49.803",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891702,1714401049812,-500.0,0.00012324,2,"2024-04-29T14:30:49.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891703,1714401049824,-500.0,0.00012324,2,"2024-04-29T14:30:49.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891704,1714401049833,-500.0,0.00012324,2,"2024-04-29T14:30:49.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891705,1714401049842,-500.0,0.00012324,2,"2024-04-29T14:30:49.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891706,1714401049851,-4793.97,0.00012324,2,"2024-04-29T14:30:49.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891707,1714401049860,-500.0,0.00012324,2,"2024-04-29T14:30:49.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891708,1714401049875,-500.0,0.00012324,2,"2024-04-29T14:30:49.875",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891709,1714401049884,-500.0,0.00012324,2,"2024-04-29T14:30:49.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891710,1714401049894,-500.0,0.00012324,2,"2024-04-29T14:30:49.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891711,1714401049903,-1123.72,0.00012324,2,"2024-04-29T14:30:49.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891712,1714401049912,-500.0,0.00012324,2,"2024-04-29T14:30:49.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891713,1714401049921,-500.0,0.00012324,2,"2024-04-29T14:30:49.921",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891714,1714401049930,-500.0,0.00012324,2,"2024-04-29T14:30:49.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891715,1714401049940,-500.0,0.00012324,2,"2024-04-29T14:30:49.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891716,1714401049949,-500.0,0.00012324,2,"2024-04-29T14:30:49.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891717,1714401049959,-1128.56,0.00012324,2,"2024-04-29T14:30:49.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891718,1714401049968,-500.0,0.00012324,2,"2024-04-29T14:30:49.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891719,1714401049977,-500.0,0.00012324,2,"2024-04-29T14:30:49.977",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891720,1714401049987,-500.0,0.00012324,2,"2024-04-29T14:30:49.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891721,1714401049996,-500.33,0.00012324,2,"2024-04-29T14:30:49.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891722,1714401050005,-500.0,0.00012324,2,"2024-04-29T14:30:50.005",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891723,1714401050015,-783.94,0.00012324,2,"2024-04-29T14:30:50.015",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891724,1714401050024,-500.0,0.00012324,2,"2024-04-29T14:30:50.024",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891725,1714401050033,-500.0,0.00012324,2,"2024-04-29T14:30:50.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891726,1714401050043,-500.0,0.00012324,2,"2024-04-29T14:30:50.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891727,1714401050052,-1805.37,0.00012324,2,"2024-04-29T14:30:50.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891728,1714401050062,-500.0,0.00012324,2,"2024-04-29T14:30:50.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891729,1714401050072,-500.0,0.00012324,2,"2024-04-29T14:30:50.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891730,1714401050082,-500.0,0.00012324,2,"2024-04-29T14:30:50.082",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891731,1714401050091,-500.0,0.00012324,2,"2024-04-29T14:30:50.091",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891732,1714401050101,-500.0,0.00012324,2,"2024-04-29T14:30:50.101",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891733,1714401050110,-500.0,0.00012324,2,"2024-04-29T14:30:50.110",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891734,1714401050123,-1740.61,0.00012324,2,"2024-04-29T14:30:50.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891735,1714401050132,-500.0,0.00012324,2,"2024-04-29T14:30:50.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891736,1714401050141,-500.0,0.00012324,2,"2024-04-29T14:30:50.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891737,1714401050151,-500.0,0.00012324,2,"2024-04-29T14:30:50.151",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891738,1714401050160,-500.0,0.00012324,2,"2024-04-29T14:30:50.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891739,1714401050170,-500.0,0.00012324,2,"2024-04-29T14:30:50.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891740,1714401050180,-500.0,0.00012324,2,"2024-04-29T14:30:50.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891741,1714401050190,-500.0,0.00012324,2,"2024-04-29T14:30:50.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891742,1714401050200,-500.0,0.00012324,2,"2024-04-29T14:30:50.200",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891743,1714401050212,-500.0,0.00012324,2,"2024-04-29T14:30:50.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891744,1714401050222,-500.0,0.00012324,2,"2024-04-29T14:30:50.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891745,1714401050235,-794.44,0.00012324,2,"2024-04-29T14:30:50.235",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891746,1714401050245,-500.0,0.00012325,2,"2024-04-29T14:30:50.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891747,1714401050255,-500.0,0.00012325,2,"2024-04-29T14:30:50.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891748,1714401050264,-500.0,0.00012325,2,"2024-04-29T14:30:50.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891749,1714401050275,-500.0,0.00012325,2,"2024-04-29T14:30:50.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891750,1714401050284,-500.0,0.00012325,2,"2024-04-29T14:30:50.284",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891751,1714401050293,-500.0,0.00012325,2,"2024-04-29T14:30:50.293",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891752,1714401050303,-500.0,0.00012325,2,"2024-04-29T14:30:50.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891753,1714401050312,-500.0,0.00012325,2,"2024-04-29T14:30:50.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891754,1714401050325,-500.0,0.00012325,2,"2024-04-29T14:30:50.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891755,1714401050334,-581.26,0.00012325,2,"2024-04-29T14:30:50.334",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891756,1714401050344,-500.0,0.00012325,2,"2024-04-29T14:30:50.344",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891757,1714401050354,-500.0,0.00012325,2,"2024-04-29T14:30:50.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891758,1714401050367,-500.0,0.00012325,2,"2024-04-29T14:30:50.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891759,1714401050376,-500.0,0.00012325,2,"2024-04-29T14:30:50.376",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891760,1714401050386,-795.74,0.00012325,2,"2024-04-29T14:30:50.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891761,1714401050395,-500.0,0.00012325,2,"2024-04-29T14:30:50.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891762,1714401050405,-500.0,0.00012325,2,"2024-04-29T14:30:50.405",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891763,1714401050414,-721.6,0.00012325,2,"2024-04-29T14:30:50.414",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891764,1714401050424,-500.0,0.00012325,2,"2024-04-29T14:30:50.424",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891765,1714401050434,-979.22,0.00012325,2,"2024-04-29T14:30:50.434",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891766,1714401050444,-500.0,0.00012326,2,"2024-04-29T14:30:50.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891767,1714401050454,-500.0,0.00012326,2,"2024-04-29T14:30:50.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891768,1714401050463,-379.36531968,0.00012326,2,"2024-04-29T14:30:50.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891769,1714401050472,-500.0,0.00012326,2,"2024-04-29T14:30:50.472",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891770,1714401050482,-500.0,0.00012326,2,"2024-04-29T14:30:50.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891771,1714401050491,-500.0,0.00012326,2,"2024-04-29T14:30:50.491",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891772,1714401050501,-500.0,0.00012326,2,"2024-04-29T14:30:50.501",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891773,1714401050510,-500.0,0.00012326,2,"2024-04-29T14:30:50.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891774,1714401050520,-500.0,0.00012326,2,"2024-04-29T14:30:50.520",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891775,1714401050530,-500.0,0.00012326,2,"2024-04-29T14:30:50.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891776,1714401050540,-500.0,0.00012326,2,"2024-04-29T14:30:50.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891777,1714401050551,-500.0,0.00012326,2,"2024-04-29T14:30:50.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891778,1714401050560,-500.0,0.00012326,2,"2024-04-29T14:30:50.560",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891779,1714401050569,-449.51,0.00012326,2,"2024-04-29T14:30:50.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891780,1714401050579,-500.0,0.00012326,2,"2024-04-29T14:30:50.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891781,1714401050588,-500.0,0.00012326,2,"2024-04-29T14:30:50.588",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891782,1714401050597,-280.97900624,0.00012326,2,"2024-04-29T14:30:50.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891783,1714401050607,-500.0,0.00012326,2,"2024-04-29T14:30:50.607",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891784,1714401050618,-500.0,0.00012326,2,"2024-04-29T14:30:50.618",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891785,1714401050627,-500.0,0.00012326,2,"2024-04-29T14:30:50.627",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891786,1714401050636,-636.71,0.00012326,2,"2024-04-29T14:30:50.636",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891787,1714401050685,-500.0,0.00012326,2,"2024-04-29T14:30:50.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891788,1714401050694,-500.0,0.00012326,2,"2024-04-29T14:30:50.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891789,1714401050703,-500.0,0.00012326,2,"2024-04-29T14:30:50.703",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891790,1714401050713,-500.0,0.00012326,2,"2024-04-29T14:30:50.713",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891791,1714401050722,-500.0,0.00012326,2,"2024-04-29T14:30:50.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891792,1714401050732,-500.0,0.00012326,2,"2024-04-29T14:30:50.732",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891793,1714401050741,-500.0,0.00012326,2,"2024-04-29T14:30:50.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891794,1714401050752,-500.0,0.00012326,2,"2024-04-29T14:30:50.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891795,1714401050761,-500.0,0.00012326,2,"2024-04-29T14:30:50.761",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891796,1714401050770,-500.0,0.00012326,2,"2024-04-29T14:30:50.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891797,1714401050780,-500.0,0.00012326,2,"2024-04-29T14:30:50.780",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891798,1714401050789,-500.0,0.00012326,2,"2024-04-29T14:30:50.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891799,1714401050798,-500.0,0.00012326,2,"2024-04-29T14:30:50.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891800,1714401050807,-500.0,0.00012326,2,"2024-04-29T14:30:50.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891801,1714401050816,-500.0,0.00012326,2,"2024-04-29T14:30:50.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891802,1714401050825,-500.0,0.00012326,2,"2024-04-29T14:30:50.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891803,1714401050835,-500.0,0.00012326,2,"2024-04-29T14:30:50.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891804,1714401050844,-500.0,0.00012326,2,"2024-04-29T14:30:50.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891805,1714401050854,-500.0,0.00012326,2,"2024-04-29T14:30:50.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891806,1714401050866,-500.0,0.00012326,2,"2024-04-29T14:30:50.866",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891807,1714401050875,-500.0,0.00012326,2,"2024-04-29T14:30:50.875",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891808,1714401050884,-500.0,0.00012326,2,"2024-04-29T14:30:50.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891809,1714401050893,-563.02,0.00012326,2,"2024-04-29T14:30:50.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891810,1714401050904,-500.0,0.00012326,2,"2024-04-29T14:30:50.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891811,1714401050913,-500.0,0.00012326,2,"2024-04-29T14:30:50.913",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891812,1714401050923,-500.0,0.00012326,2,"2024-04-29T14:30:50.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891813,1714401050934,-500.0,0.00012326,2,"2024-04-29T14:30:50.934",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891814,1714401050944,-500.0,0.00012326,2,"2024-04-29T14:30:50.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891815,1714401050953,-500.0,0.00012326,2,"2024-04-29T14:30:50.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891816,1714401050963,-500.0,0.00012326,2,"2024-04-29T14:30:50.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891817,1714401050973,-500.0,0.00012326,2,"2024-04-29T14:30:50.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891818,1714401050983,-500.0,0.00012326,2,"2024-04-29T14:30:50.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891819,1714401050993,-500.0,0.00012326,2,"2024-04-29T14:30:50.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891820,1714401051002,-500.0,0.00012326,2,"2024-04-29T14:30:51.002",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891821,1714401051012,-500.0,0.00012326,2,"2024-04-29T14:30:51.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891822,1714401051021,-500.0,0.00012326,2,"2024-04-29T14:30:51.021",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891823,1714401051031,-500.0,0.00012326,2,"2024-04-29T14:30:51.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891824,1714401051040,-500.0,0.00012326,2,"2024-04-29T14:30:51.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891825,1714401051050,-500.0,0.00012326,2,"2024-04-29T14:30:51.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891826,1714401051060,-316.3834645,0.00012326,2,"2024-04-29T14:30:51.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891827,1714401051069,-500.0,0.00012326,2,"2024-04-29T14:30:51.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891828,1714401051078,-500.0,0.00012326,2,"2024-04-29T14:30:51.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891829,1714401051088,-500.0,0.00012326,2,"2024-04-29T14:30:51.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891830,1714401051097,-500.0,0.00012326,2,"2024-04-29T14:30:51.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891831,1714401051107,-500.0,0.00012326,2,"2024-04-29T14:30:51.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891832,1714401051120,-500.0,0.00012326,2,"2024-04-29T14:30:51.120",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891833,1714401051129,-548.73,0.00012326,2,"2024-04-29T14:30:51.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891834,1714401051138,-500.0,0.00012326,2,"2024-04-29T14:30:51.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891835,1714401051147,-500.0,0.00012326,2,"2024-04-29T14:30:51.147",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891836,1714401051156,-500.0,0.00012326,2,"2024-04-29T14:30:51.156",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891837,1714401051165,-500.0,0.00012326,2,"2024-04-29T14:30:51.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891838,1714401051175,-500.0,0.00012326,2,"2024-04-29T14:30:51.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891839,1714401051184,-500.0,0.00012326,2,"2024-04-29T14:30:51.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891840,1714401051194,-500.0,0.00012326,2,"2024-04-29T14:30:51.194",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891841,1714401051204,-500.0,0.00012326,2,"2024-04-29T14:30:51.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891842,1714401051214,-500.0,0.00012326,2,"2024-04-29T14:30:51.214",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891843,1714401051224,-500.0,0.00012326,2,"2024-04-29T14:30:51.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891844,1714401051239,-500.0,0.00012326,2,"2024-04-29T14:30:51.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891845,1714401051249,-500.0,0.00012326,2,"2024-04-29T14:30:51.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891846,1714401051258,-799.25,0.00012326,2,"2024-04-29T14:30:51.258",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891847,1714401051269,-579.96,0.00012326,2,"2024-04-29T14:30:51.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891848,1714401051278,-500.0,0.00012326,2,"2024-04-29T14:30:51.278",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891849,1714401051288,-500.0,0.00012326,2,"2024-04-29T14:30:51.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891850,1714401051297,-500.0,0.00012326,2,"2024-04-29T14:30:51.297",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891851,1714401051308,-500.0,0.00012326,2,"2024-04-29T14:30:51.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891852,1714401051317,-500.0,0.00012326,2,"2024-04-29T14:30:51.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891853,1714401051327,-500.0,0.00012326,2,"2024-04-29T14:30:51.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891854,1714401051337,-500.0,0.00012326,2,"2024-04-29T14:30:51.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891855,1714401051346,-500.0,0.00012326,2,"2024-04-29T14:30:51.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891856,1714401051356,-500.0,0.00012326,2,"2024-04-29T14:30:51.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891857,1714401051368,-500.0,0.00012326,2,"2024-04-29T14:30:51.368",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891858,1714401051378,-500.0,0.00012326,2,"2024-04-29T14:30:51.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891859,1714401051388,-500.0,0.00012326,2,"2024-04-29T14:30:51.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891860,1714401051397,-500.0,0.00012326,2,"2024-04-29T14:30:51.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891861,1714401051407,-825.36,0.00012326,2,"2024-04-29T14:30:51.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891862,1714401051416,-500.0,0.00012326,2,"2024-04-29T14:30:51.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891863,1714401051425,-500.0,0.00012326,2,"2024-04-29T14:30:51.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891864,1714401051435,-500.0,0.00012326,2,"2024-04-29T14:30:51.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891865,1714401051445,-500.0,0.00012326,2,"2024-04-29T14:30:51.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891866,1714401051454,-556.9,0.00012326,2,"2024-04-29T14:30:51.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891867,1714401051463,-552.37,0.00012326,2,"2024-04-29T14:30:51.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891868,1714401051473,-500.0,0.00012326,2,"2024-04-29T14:30:51.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891869,1714401051484,-500.0,0.00012326,2,"2024-04-29T14:30:51.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891870,1714401051495,-500.0,0.00012326,2,"2024-04-29T14:30:51.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891871,1714401051506,-500.0,0.00012326,2,"2024-04-29T14:30:51.506",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891872,1714401051516,-321.25508729,0.00012326,2,"2024-04-29T14:30:51.516",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891873,1714401051526,-500.0,0.00012326,2,"2024-04-29T14:30:51.526",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891874,1714401051535,-500.0,0.00012326,2,"2024-04-29T14:30:51.535",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891875,1714401051545,-500.0,0.00012326,2,"2024-04-29T14:30:51.545",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891876,1714401051554,-500.0,0.00012326,2,"2024-04-29T14:30:51.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891877,1714401051564,-500.0,0.00012326,2,"2024-04-29T14:30:51.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891878,1714401051575,-500.0,0.00012326,2,"2024-04-29T14:30:51.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891879,1714401051585,-500.0,0.00012326,2,"2024-04-29T14:30:51.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891880,1714401051595,-500.0,0.00012326,2,"2024-04-29T14:30:51.595",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891881,1714401051605,-595.28,0.00012326,2,"2024-04-29T14:30:51.605",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891882,1714401051615,-500.0,0.00012326,2,"2024-04-29T14:30:51.615",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891883,1714401051625,-500.0,0.00012326,2,"2024-04-29T14:30:51.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891884,1714401051635,-532.17,0.00012326,2,"2024-04-29T14:30:51.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891885,1714401051644,-500.0,0.00012326,2,"2024-04-29T14:30:51.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891886,1714401051655,-500.0,0.00012326,2,"2024-04-29T14:30:51.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891887,1714401051664,-500.0,0.00012326,2,"2024-04-29T14:30:51.664",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891888,1714401051675,-500.0,0.00012326,2,"2024-04-29T14:30:51.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891889,1714401051686,-500.0,0.00012326,2,"2024-04-29T14:30:51.686",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891890,1714401051695,-500.0,0.00012326,2,"2024-04-29T14:30:51.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891891,1714401051706,-500.0,0.00012326,2,"2024-04-29T14:30:51.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891892,1714401051716,-413.75,0.00012326,2,"2024-04-29T14:30:51.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891893,1714401051726,-500.0,0.00012326,2,"2024-04-29T14:30:51.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891894,1714401051736,-547.45,0.00012326,2,"2024-04-29T14:30:51.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891895,1714401051747,-500.0,0.00012326,2,"2024-04-29T14:30:51.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891896,1714401051756,-500.0,0.00012326,2,"2024-04-29T14:30:51.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891897,1714401051767,-500.0,0.00012326,2,"2024-04-29T14:30:51.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891898,1714401051776,-500.0,0.00012326,2,"2024-04-29T14:30:51.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891899,1714401051787,-500.0,0.00012326,2,"2024-04-29T14:30:51.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891900,1714401051797,-500.0,0.00012326,2,"2024-04-29T14:30:51.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891901,1714401051807,-500.0,0.00012326,2,"2024-04-29T14:30:51.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891902,1714401051816,-500.0,0.00012326,2,"2024-04-29T14:30:51.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891903,1714401051826,-736.63,0.00012326,2,"2024-04-29T14:30:51.826",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891904,1714401051835,-500.0,0.00012326,2,"2024-04-29T14:30:51.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891905,1714401051845,-315.33,0.00012326,2,"2024-04-29T14:30:51.845",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891906,1714401051855,-721.46,0.00012326,2,"2024-04-29T14:30:51.855",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891907,1714401051864,-500.0,0.00012326,2,"2024-04-29T14:30:51.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891908,1714401051874,-500.0,0.00012326,2,"2024-04-29T14:30:51.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891909,1714401051884,-500.0,0.00012326,2,"2024-04-29T14:30:51.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891910,1714401051893,-500.0,0.00012326,2,"2024-04-29T14:30:51.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891911,1714401051903,-500.0,0.00012326,2,"2024-04-29T14:30:51.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891912,1714401051913,-500.0,0.00012326,2,"2024-04-29T14:30:51.913",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891913,1714401051922,-500.0,0.00012326,2,"2024-04-29T14:30:51.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891914,1714401051932,-500.0,0.00012326,2,"2024-04-29T14:30:51.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891915,1714401051942,-500.0,0.00012326,2,"2024-04-29T14:30:51.942",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891916,1714401051951,-500.0,0.00012326,2,"2024-04-29T14:30:51.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891917,1714401051962,-500.0,0.00012326,2,"2024-04-29T14:30:51.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891918,1714401051972,-500.0,0.00012326,2,"2024-04-29T14:30:51.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891919,1714401051982,-500.0,0.00012326,2,"2024-04-29T14:30:51.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891920,1714401051992,-500.0,0.00012326,2,"2024-04-29T14:30:51.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891921,1714401052001,-500.0,0.00012326,2,"2024-04-29T14:30:52.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891922,1714401052010,-500.0,0.00012326,2,"2024-04-29T14:30:52.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891923,1714401052020,-500.0,0.00012326,2,"2024-04-29T14:30:52.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891924,1714401052030,-500.0,0.00012326,2,"2024-04-29T14:30:52.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891925,1714401052039,-500.0,0.00012326,2,"2024-04-29T14:30:52.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891926,1714401052049,-500.0,0.00012326,2,"2024-04-29T14:30:52.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891927,1714401052059,-500.0,0.00012326,2,"2024-04-29T14:30:52.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891928,1714401052068,-500.0,0.00012326,2,"2024-04-29T14:30:52.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891929,1714401052078,-500.0,0.00012326,2,"2024-04-29T14:30:52.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891930,1714401052087,-500.0,0.00012326,2,"2024-04-29T14:30:52.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891931,1714401052098,-506.77098277,0.00012326,2,"2024-04-29T14:30:52.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891932,1714401052108,-953.17,0.00012326,2,"2024-04-29T14:30:52.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891933,1714401052119,-500.0,0.00012326,2,"2024-04-29T14:30:52.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891934,1714401052129,-1105.34,0.00012326,2,"2024-04-29T14:30:52.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891935,1714401052139,-500.0,0.00012326,2,"2024-04-29T14:30:52.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891936,1714401052149,-500.0,0.00012326,2,"2024-04-29T14:30:52.149",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891937,1714401052159,-500.0,0.00012326,2,"2024-04-29T14:30:52.159",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891938,1714401052168,-500.0,0.00012326,2,"2024-04-29T14:30:52.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891939,1714401052178,-500.0,0.00012326,2,"2024-04-29T14:30:52.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891940,1714401052187,-500.0,0.00012326,2,"2024-04-29T14:30:52.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891941,1714401052196,-628.56,0.00012326,2,"2024-04-29T14:30:52.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891942,1714401052207,-500.0,0.00012326,2,"2024-04-29T14:30:52.207",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891943,1714401052217,-500.0,0.00012326,2,"2024-04-29T14:30:52.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891944,1714401052227,-723.81,0.00012326,2,"2024-04-29T14:30:52.227",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891945,1714401052236,-500.0,0.00012326,2,"2024-04-29T14:30:52.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891946,1714401052251,-636.63,0.00012326,2,"2024-04-29T14:30:52.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891947,1714401052261,-500.0,0.00012326,2,"2024-04-29T14:30:52.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891948,1714401052271,-500.0,0.00012326,2,"2024-04-29T14:30:52.271",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891949,1714401052282,-500.0,0.00012326,2,"2024-04-29T14:30:52.282",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891950,1714401052291,-500.0,0.00012326,2,"2024-04-29T14:30:52.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891951,1714401052301,-500.0,0.00012326,2,"2024-04-29T14:30:52.301",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891952,1714401052310,-662.52,0.00012326,2,"2024-04-29T14:30:52.310",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891953,1714401052320,-500.0,0.00012326,2,"2024-04-29T14:30:52.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891954,1714401052331,-500.0,0.00012326,2,"2024-04-29T14:30:52.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891955,1714401052341,-1009.44,0.00012326,2,"2024-04-29T14:30:52.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891956,1714401052351,-500.0,0.00012326,2,"2024-04-29T14:30:52.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891957,1714401052361,-500.0,0.00012326,2,"2024-04-29T14:30:52.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891958,1714401052372,-500.0,0.00012326,2,"2024-04-29T14:30:52.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891959,1714401052381,-500.0,0.00012326,2,"2024-04-29T14:30:52.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891960,1714401052390,-500.0,0.00012326,2,"2024-04-29T14:30:52.390",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891961,1714401052400,-500.0,0.00012326,2,"2024-04-29T14:30:52.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891962,1714401052409,-500.0,0.00012326,2,"2024-04-29T14:30:52.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891963,1714401052418,-500.0,0.00012326,2,"2024-04-29T14:30:52.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891964,1714401052429,-1339.46,0.00012326,2,"2024-04-29T14:30:52.429",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891965,1714401052439,-695.53,0.00012326,2,"2024-04-29T14:30:52.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891966,1714401052448,-1009.28,0.00012326,2,"2024-04-29T14:30:52.448",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891967,1714401052458,-500.0,0.00012326,2,"2024-04-29T14:30:52.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891968,1714401052467,-500.0,0.00012326,2,"2024-04-29T14:30:52.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891969,1714401052476,-500.0,0.00012326,2,"2024-04-29T14:30:52.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891970,1714401052486,-500.0,0.00012326,2,"2024-04-29T14:30:52.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891971,1714401052495,-3757.61,0.00012326,2,"2024-04-29T14:30:52.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891972,1714401052504,-500.0,0.00012326,2,"2024-04-29T14:30:52.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891973,1714401052515,-1022.74,0.00012326,2,"2024-04-29T14:30:52.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891974,1714401052524,-883.01,0.00012326,2,"2024-04-29T14:30:52.524",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891975,1714401052534,-500.0,0.00012326,2,"2024-04-29T14:30:52.534",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891976,1714401052569,-500.0,0.00012326,2,"2024-04-29T14:30:52.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891977,1714401052579,-500.0,0.00012326,2,"2024-04-29T14:30:52.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891978,1714401052720,-500.0,0.00012326,2,"2024-04-29T14:30:52.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891979,1714401052729,-500.0,0.00012326,2,"2024-04-29T14:30:52.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891980,1714401052739,-1190.59,0.00012326,2,"2024-04-29T14:30:52.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891981,1714401052748,-383.34871412,0.00012326,2,"2024-04-29T14:30:52.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891982,1714401052758,-816.61,0.00012326,2,"2024-04-29T14:30:52.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891983,1714401052767,-667.2,0.00012326,2,"2024-04-29T14:30:52.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891984,1714401052777,-500.0,0.00012326,2,"2024-04-29T14:30:52.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891985,1714401052786,-838.66,0.00012326,2,"2024-04-29T14:30:52.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891986,1714401052796,-500.0,0.00012326,2,"2024-04-29T14:30:52.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891987,1714401052805,-500.0,0.00012326,2,"2024-04-29T14:30:52.805",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891988,1714401052815,-500.0,0.00012326,2,"2024-04-29T14:30:52.815",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891989,1714401052825,-500.0,0.00012326,2,"2024-04-29T14:30:52.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891990,1714401052836,-500.0,0.00012326,2,"2024-04-29T14:30:52.836",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891991,1714401052846,-291.21,0.00012326,2,"2024-04-29T14:30:52.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891992,1714401052857,-500.0,0.00012327,2,"2024-04-29T14:30:52.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891993,1714401052866,-500.0,0.00012327,2,"2024-04-29T14:30:52.866",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891994,1714401052877,-500.0,0.00012327,2,"2024-04-29T14:30:52.877",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891995,1714401052887,-500.0,0.00012327,2,"2024-04-29T14:30:52.887",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891996,1714401052896,-500.0,0.00012327,2,"2024-04-29T14:30:52.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891997,1714401052905,-500.0,0.00012327,2,"2024-04-29T14:30:52.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891998,1714401052915,-559.85991854,0.00012327,2,"2024-04-29T14:30:52.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324891999,1714401052924,-500.0,0.00012327,2,"2024-04-29T14:30:52.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892000,1714401052933,-500.0,0.00012327,2,"2024-04-29T14:30:52.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892001,1714401052943,-500.0,0.00012327,2,"2024-04-29T14:30:52.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892002,1714401052953,-500.0,0.00012327,2,"2024-04-29T14:30:52.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892003,1714401052963,-500.0,0.00012327,2,"2024-04-29T14:30:52.963",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892004,1714401052972,-500.0,0.00012327,2,"2024-04-29T14:30:52.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892005,1714401052981,-500.0,0.00012327,2,"2024-04-29T14:30:52.981",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892006,1714401052991,-500.0,0.00012327,2,"2024-04-29T14:30:52.991",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892007,1714401053000,-500.0,0.00012327,2,"2024-04-29T14:30:53.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892008,1714401053009,-500.0,0.00012327,2,"2024-04-29T14:30:53.009",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892009,1714401053019,-500.0,0.00012327,2,"2024-04-29T14:30:53.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892010,1714401053028,-500.0,0.00012327,2,"2024-04-29T14:30:53.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892011,1714401053037,-500.0,0.00012327,2,"2024-04-29T14:30:53.037",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892012,1714401053046,-593.98,0.00012327,2,"2024-04-29T14:30:53.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892013,1714401053056,-500.0,0.00012327,2,"2024-04-29T14:30:53.056",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892014,1714401053065,-500.0,0.00012327,2,"2024-04-29T14:30:53.065",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892015,1714401053074,-500.0,0.00012327,2,"2024-04-29T14:30:53.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892016,1714401053084,-559.40146233,0.00012327,2,"2024-04-29T14:30:53.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892017,1714401053093,-500.0,0.00012327,2,"2024-04-29T14:30:53.093",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892018,1714401053102,-500.0,0.00012327,2,"2024-04-29T14:30:53.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892019,1714401053112,-500.0,0.00012327,2,"2024-04-29T14:30:53.112",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892020,1714401053124,-500.0,0.00012327,2,"2024-04-29T14:30:53.124",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892021,1714401053134,-426.33976249,0.00012327,2,"2024-04-29T14:30:53.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892022,1714401053143,-500.0,0.00012327,2,"2024-04-29T14:30:53.143",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892023,1714401053153,-518.0,0.00012329,2,"2024-04-29T14:30:53.153",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892024,1714401053162,-174.70848007,0.00012346,2,"2024-04-29T14:30:53.162",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892025,1714401053171,-341.62616104,0.00012382,2,"2024-04-29T14:30:53.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892026,1714401053181,-3204.29839268,0.00012388,2,"2024-04-29T14:30:53.181",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892027,1714401053190,-216.35313338,0.0001239,2,"2024-04-29T14:30:53.190",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892028,1714401053199,-1321.13645575,0.0001239,2,"2024-04-29T14:30:53.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892029,1714401053208,-152.18579797,0.00012397,2,"2024-04-29T14:30:53.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892030,1714401053217,-238.3668113,0.00012439,2,"2024-04-29T14:30:53.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892031,1714401053227,-302.35022494,0.0001246,2,"2024-04-29T14:30:53.227",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892032,1714401053242,-341.62616104,0.00012468,2,"2024-04-29T14:30:53.242",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892033,1714401053252,-153.32853588,0.00012471,2,"2024-04-29T14:30:53.252",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892034,1714401053261,-19665.54837489,0.00012488,2,"2024-04-29T14:30:53.261",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892035,1714401053271,-2000.0,0.00012488,2,"2024-04-29T14:30:53.271",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892036,1714401053283,-807.0,0.00012491,2,"2024-04-29T14:30:53.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892037,1714401053292,-1860.0,0.00012491,2,"2024-04-29T14:30:53.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892038,1714401053302,-610.0,0.00012491,2,"2024-04-29T14:30:53.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892039,1714401053311,-437.0,0.00012491,2,"2024-04-29T14:30:53.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892040,1714401053320,-208.0,0.00012491,2,"2024-04-29T14:30:53.320",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892041,1714401053330,-420.0,0.00012491,2,"2024-04-29T14:30:53.330",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892042,1714401053339,-150.0,0.00012491,2,"2024-04-29T14:30:53.339",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892043,1714401053349,-1475.0,0.00012491,2,"2024-04-29T14:30:53.349",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892044,1714401053358,-3131.0,0.00012491,2,"2024-04-29T14:30:53.358",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892045,1714401053369,-2447.0,0.00012491,2,"2024-04-29T14:30:53.369",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892046,1714401053378,-482.588,0.00012491,2,"2024-04-29T14:30:53.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892047,1714401053388,-215.0,0.00012491,2,"2024-04-29T14:30:53.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892048,1714401053397,-150.0,0.00012491,2,"2024-04-29T14:30:53.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892049,1714401053407,-1642.0,0.00012491,2,"2024-04-29T14:30:53.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892050,1714401053417,-1140.0,0.00012491,2,"2024-04-29T14:30:53.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892051,1714401053426,-5898.0,0.00012491,2,"2024-04-29T14:30:53.426",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892052,1714401053436,-5735.0,0.00012491,2,"2024-04-29T14:30:53.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892053,1714401053445,-1395.0,0.00012491,2,"2024-04-29T14:30:53.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892054,1714401053455,-970.0,0.00012491,2,"2024-04-29T14:30:53.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892055,1714401053464,-462.0,0.00012491,2,"2024-04-29T14:30:53.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892056,1714401053474,-2291.0,0.00012491,2,"2024-04-29T14:30:53.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892057,1714401053483,-37732.0,0.00012491,2,"2024-04-29T14:30:53.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892058,1714401053493,-2297.0,0.00012491,2,"2024-04-29T14:30:53.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892059,1714401053502,-1056.0,0.00012491,2,"2024-04-29T14:30:53.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892060,1714401053511,-542.0,0.00012491,2,"2024-04-29T14:30:53.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892061,1714401053521,-1451.4,0.00012499,2,"2024-04-29T14:30:53.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892062,1714401053530,-251.74141407,0.000125,2,"2024-04-29T14:30:53.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892063,1714401053540,-238.3668113,0.00012516,2,"2024-04-29T14:30:53.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892064,1714401053551,-216.35313334,0.00012518,2,"2024-04-29T14:30:53.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892065,1714401053561,-166.66666668,0.00012534,2,"2024-04-29T14:30:53.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892066,1714401053570,-174.70848007,0.00012549,2,"2024-04-29T14:30:53.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892067,1714401053580,-341.62616104,0.00012555,2,"2024-04-29T14:30:53.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892068,1714401053589,-1375.34953282,0.00012563,2,"2024-04-29T14:30:53.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892069,1714401053599,-247.62706927,0.00012571,2,"2024-04-29T14:30:53.599",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892070,1714401053608,-167.91113912,0.00012573,2,"2024-04-29T14:30:53.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892071,1714401053617,-227.51763955,0.00012574,2,"2024-04-29T14:30:53.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892072,1714401053629,-500.0,0.00012597,2,"2024-04-29T14:30:53.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892073,1714401053639,-757.47,0.00012597,2,"2024-04-29T14:30:53.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892074,1714401053648,-500.0,0.00012597,2,"2024-04-29T14:30:53.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892075,1714401053657,-678.44,0.00012597,2,"2024-04-29T14:30:53.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892076,1714401053666,-500.0,0.00012597,2,"2024-04-29T14:30:53.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892077,1714401053675,-1605.35,0.00012597,2,"2024-04-29T14:30:53.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892078,1714401053685,-500.0,0.00012597,2,"2024-04-29T14:30:53.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892079,1714401053694,-500.0,0.00012597,2,"2024-04-29T14:30:53.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892080,1714401053704,-616.33,0.00012597,2,"2024-04-29T14:30:53.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892081,1714401053713,-500.0,0.00012597,2,"2024-04-29T14:30:53.713",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892082,1714401053723,-500.0,0.00012597,2,"2024-04-29T14:30:53.723",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892083,1714401053732,-1023.8,0.00012597,2,"2024-04-29T14:30:53.732",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892084,1714401053742,-547.06,0.00012597,2,"2024-04-29T14:30:53.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892085,1714401053751,-979.22,0.00012597,2,"2024-04-29T14:30:53.751",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892086,1714401053760,-500.0,0.00012597,2,"2024-04-29T14:30:53.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892087,1714401053770,-500.0,0.00012597,2,"2024-04-29T14:30:53.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892088,1714401053779,-500.0,0.00012597,2,"2024-04-29T14:30:53.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892089,1714401053787,-687.23,0.00012597,2,"2024-04-29T14:30:53.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892090,1714401053797,-500.0,0.00012597,2,"2024-04-29T14:30:53.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892091,1714401053807,-500.0,0.00012597,2,"2024-04-29T14:30:53.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892092,1714401053816,-811.37,0.00012597,2,"2024-04-29T14:30:53.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892093,1714401053826,-500.0,0.00012597,2,"2024-04-29T14:30:53.826",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892094,1714401053835,-852.5,0.00012597,2,"2024-04-29T14:30:53.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892095,1714401053844,-703.11,0.00012597,2,"2024-04-29T14:30:53.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892096,1714401053854,-500.0,0.00012597,2,"2024-04-29T14:30:53.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892097,1714401053864,-500.0,0.00012597,2,"2024-04-29T14:30:53.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892098,1714401053874,-500.0,0.00012597,2,"2024-04-29T14:30:53.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892099,1714401053884,-931.9,0.00012597,2,"2024-04-29T14:30:53.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892100,1714401053893,-682.92,0.00012597,2,"2024-04-29T14:30:53.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892101,1714401053903,-1452.72,0.00012597,2,"2024-04-29T14:30:53.903",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892102,1714401053912,-557.62,0.00012597,2,"2024-04-29T14:30:53.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892103,1714401053921,-500.0,0.00012597,2,"2024-04-29T14:30:53.921",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892104,1714401053931,-716.98,0.00012597,2,"2024-04-29T14:30:53.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892105,1714401053940,-1089.44,0.00012597,2,"2024-04-29T14:30:53.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892106,1714401053949,-500.0,0.00012597,2,"2024-04-29T14:30:53.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892107,1714401053959,-576.45,0.00012597,2,"2024-04-29T14:30:53.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892108,1714401053968,-1672.92,0.00012597,2,"2024-04-29T14:30:53.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892109,1714401053978,-500.0,0.00012597,2,"2024-04-29T14:30:53.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892110,1714401053987,-500.0,0.00012597,2,"2024-04-29T14:30:53.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892111,1714401053996,-701.47,0.00012597,2,"2024-04-29T14:30:53.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892112,1714401054006,-603.87,0.00012597,2,"2024-04-29T14:30:54.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892113,1714401054016,-500.0,0.00012597,2,"2024-04-29T14:30:54.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892114,1714401054025,-500.0,0.00012597,2,"2024-04-29T14:30:54.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892115,1714401054035,-992.76,0.00012597,2,"2024-04-29T14:30:54.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892116,1714401054044,-500.0,0.00012597,2,"2024-04-29T14:30:54.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892117,1714401054054,-1139.0,0.00012597,2,"2024-04-29T14:30:54.054",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892118,1714401054063,-1580.94,0.00012597,2,"2024-04-29T14:30:54.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892119,1714401054073,-1560.0,0.00012597,2,"2024-04-29T14:30:54.073",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892120,1714401054082,-858.34,0.00012597,2,"2024-04-29T14:30:54.082",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892121,1714401054092,-769.26,0.00012597,2,"2024-04-29T14:30:54.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892122,1714401054102,-500.0,0.00012597,2,"2024-04-29T14:30:54.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892123,1714401054111,-773.16,0.00012597,2,"2024-04-29T14:30:54.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892124,1714401054121,-1185.68,0.00012597,2,"2024-04-29T14:30:54.121",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892125,1714401054131,-1157.19,0.00012597,2,"2024-04-29T14:30:54.131",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892126,1714401054141,-612.21,0.00012597,2,"2024-04-29T14:30:54.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892127,1714401054150,-500.0,0.00012597,2,"2024-04-29T14:30:54.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892128,1714401054160,-500.0,0.00012597,2,"2024-04-29T14:30:54.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892129,1714401054169,-500.0,0.00012597,2,"2024-04-29T14:30:54.169",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892130,1714401054179,-500.0,0.00012597,2,"2024-04-29T14:30:54.179",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892131,1714401054188,-500.0,0.00012597,2,"2024-04-29T14:30:54.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892132,1714401054197,-500.0,0.00012597,2,"2024-04-29T14:30:54.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892133,1714401054206,-711.1,0.00012597,2,"2024-04-29T14:30:54.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892134,1714401054216,-500.0,0.00012597,2,"2024-04-29T14:30:54.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892135,1714401054226,-500.0,0.00012597,2,"2024-04-29T14:30:54.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892136,1714401054236,-7448.19,0.00012597,2,"2024-04-29T14:30:54.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892137,1714401054248,-500.0,0.00012597,2,"2024-04-29T14:30:54.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892138,1714401054257,-1047.68,0.00012597,2,"2024-04-29T14:30:54.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892139,1714401054266,-3321.93,0.00012597,2,"2024-04-29T14:30:54.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892140,1714401054277,-500.0,0.00012597,2,"2024-04-29T14:30:54.277",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892141,1714401054286,-214.581841,0.00012597,2,"2024-04-29T14:30:54.286",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892142,1714401054295,-5772.06,0.00012597,2,"2024-04-29T14:30:54.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892143,1714401054305,-500.0,0.00012597,2,"2024-04-29T14:30:54.305",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892144,1714401054317,-903.87,0.00012597,2,"2024-04-29T14:30:54.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892145,1714401054326,-500.0,0.00012598,2,"2024-04-29T14:30:54.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892146,1714401054336,-522.75,0.00012598,2,"2024-04-29T14:30:54.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892147,1714401054346,-500.0,0.00012598,2,"2024-04-29T14:30:54.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892148,1714401054355,-500.0,0.00012598,2,"2024-04-29T14:30:54.355",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892149,1714401054366,-500.0,0.00012598,2,"2024-04-29T14:30:54.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892150,1714401054378,-500.0,0.00012598,2,"2024-04-29T14:30:54.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892151,1714401054388,-511.45,0.00012598,2,"2024-04-29T14:30:54.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892152,1714401054398,-619.11,0.00012598,2,"2024-04-29T14:30:54.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892153,1714401054407,-500.0,0.00012598,2,"2024-04-29T14:30:54.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892154,1714401054417,-560.93,0.00012598,2,"2024-04-29T14:30:54.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892155,1714401054426,-500.0,0.00012598,2,"2024-04-29T14:30:54.426",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892156,1714401054435,-500.0,0.00012598,2,"2024-04-29T14:30:54.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892157,1714401054444,-500.0,0.00012598,2,"2024-04-29T14:30:54.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892158,1714401054453,-500.0,0.00012598,2,"2024-04-29T14:30:54.453",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892159,1714401054463,-500.0,0.00012598,2,"2024-04-29T14:30:54.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892160,1714401054476,-500.0,0.00012598,2,"2024-04-29T14:30:54.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892161,1714401054486,-500.0,0.00012598,2,"2024-04-29T14:30:54.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892162,1714401054495,-500.0,0.00012598,2,"2024-04-29T14:30:54.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892163,1714401054505,-500.0,0.00012598,2,"2024-04-29T14:30:54.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892164,1714401054515,-500.0,0.00012598,2,"2024-04-29T14:30:54.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892165,1714401054525,-414.41414257,0.00012598,2,"2024-04-29T14:30:54.525",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892166,1714401054534,-500.0,0.00012598,2,"2024-04-29T14:30:54.534",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892167,1714401054543,-500.0,0.00012598,2,"2024-04-29T14:30:54.543",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892168,1714401054553,-500.0,0.00012598,2,"2024-04-29T14:30:54.553",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892169,1714401054562,-500.0,0.00012598,2,"2024-04-29T14:30:54.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892170,1714401054571,-500.0,0.00012598,2,"2024-04-29T14:30:54.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892171,1714401054581,-500.0,0.00012598,2,"2024-04-29T14:30:54.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892172,1714401054591,-500.0,0.00012598,2,"2024-04-29T14:30:54.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892173,1714401054600,-924.16,0.00012598,2,"2024-04-29T14:30:54.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892174,1714401054610,-500.0,0.00012598,2,"2024-04-29T14:30:54.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892175,1714401054622,-500.0,0.00012598,2,"2024-04-29T14:30:54.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892176,1714401054631,-500.0,0.00012598,2,"2024-04-29T14:30:54.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892177,1714401054640,-500.0,0.00012598,2,"2024-04-29T14:30:54.640",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892178,1714401054650,-500.0,0.00012598,2,"2024-04-29T14:30:54.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892179,1714401054659,-500.0,0.00012598,2,"2024-04-29T14:30:54.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892180,1714401054669,-981.95,0.00012598,2,"2024-04-29T14:30:54.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892181,1714401054678,-500.0,0.00012598,2,"2024-04-29T14:30:54.678",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892182,1714401054688,-500.0,0.00012598,2,"2024-04-29T14:30:54.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892183,1714401054697,-500.0,0.00012598,2,"2024-04-29T14:30:54.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892184,1714401054706,-262.11,0.00012598,2,"2024-04-29T14:30:54.706",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892185,1714401054715,-500.0,0.00012598,2,"2024-04-29T14:30:54.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892186,1714401054726,-500.0,0.00012598,2,"2024-04-29T14:30:54.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892187,1714401054735,-500.0,0.00012598,2,"2024-04-29T14:30:54.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892188,1714401054745,-500.0,0.00012598,2,"2024-04-29T14:30:54.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892189,1714401054754,-500.0,0.00012598,2,"2024-04-29T14:30:54.754",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892190,1714401054764,-500.0,0.00012598,2,"2024-04-29T14:30:54.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892191,1714401054773,-500.0,0.00012598,2,"2024-04-29T14:30:54.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892192,1714401054783,-500.0,0.00012598,2,"2024-04-29T14:30:54.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892193,1714401054792,-781.92,0.00012598,2,"2024-04-29T14:30:54.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892194,1714401054802,-501.17610333,0.00012598,2,"2024-04-29T14:30:54.802",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892195,1714401054811,-500.0,0.00012598,2,"2024-04-29T14:30:54.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892196,1714401054821,-500.0,0.00012598,2,"2024-04-29T14:30:54.821",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892197,1714401054830,-500.0,0.00012598,2,"2024-04-29T14:30:54.830",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892198,1714401054840,-500.0,0.00012598,2,"2024-04-29T14:30:54.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892199,1714401054849,-926.48,0.00012598,2,"2024-04-29T14:30:54.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892200,1714401054859,-500.0,0.00012598,2,"2024-04-29T14:30:54.859",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892201,1714401054868,-500.0,0.00012598,2,"2024-04-29T14:30:54.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892202,1714401054880,-792.53,0.00012598,2,"2024-04-29T14:30:54.880",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892203,1714401054889,-500.0,0.00012598,2,"2024-04-29T14:30:54.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892204,1714401054898,-500.0,0.00012598,2,"2024-04-29T14:30:54.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892205,1714401054907,-500.0,0.00012598,2,"2024-04-29T14:30:54.907",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892206,1714401054916,-500.0,0.00012598,2,"2024-04-29T14:30:54.916",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892207,1714401054926,-500.0,0.00012598,2,"2024-04-29T14:30:54.926",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892208,1714401054935,-1079.77,0.00012598,2,"2024-04-29T14:30:54.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892209,1714401054945,-500.0,0.00012598,2,"2024-04-29T14:30:54.945",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892210,1714401054954,-500.0,0.00012598,2,"2024-04-29T14:30:54.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892211,1714401054964,-500.0,0.00012598,2,"2024-04-29T14:30:54.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892212,1714401054974,-500.0,0.00012598,2,"2024-04-29T14:30:54.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892213,1714401054983,-859.98,0.00012598,2,"2024-04-29T14:30:54.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892214,1714401054992,-500.0,0.00012598,2,"2024-04-29T14:30:54.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892215,1714401055001,-500.0,0.00012598,2,"2024-04-29T14:30:55.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892216,1714401055010,-500.0,0.00012598,2,"2024-04-29T14:30:55.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892217,1714401055019,-500.0,0.00012598,2,"2024-04-29T14:30:55.019",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892218,1714401055028,-500.0,0.00012598,2,"2024-04-29T14:30:55.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892219,1714401055039,-500.0,0.00012598,2,"2024-04-29T14:30:55.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892220,1714401055048,-500.0,0.00012598,2,"2024-04-29T14:30:55.048",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892221,1714401055057,-158.80335017,0.00012598,2,"2024-04-29T14:30:55.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892222,1714401055066,-500.0,0.00012598,2,"2024-04-29T14:30:55.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892223,1714401055076,-500.0,0.00012598,2,"2024-04-29T14:30:55.076",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892224,1714401055086,-500.0,0.00012598,2,"2024-04-29T14:30:55.086",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892225,1714401055096,-500.0,0.00012598,2,"2024-04-29T14:30:55.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892226,1714401055106,-500.0,0.00012598,2,"2024-04-29T14:30:55.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892227,1714401055115,-500.0,0.00012598,2,"2024-04-29T14:30:55.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892228,1714401055127,-500.0,0.00012598,2,"2024-04-29T14:30:55.127",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892229,1714401055136,-500.0,0.00012598,2,"2024-04-29T14:30:55.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892230,1714401055146,-4793.97,0.00012598,2,"2024-04-29T14:30:55.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892231,1714401055155,-500.0,0.00012598,2,"2024-04-29T14:30:55.155",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892232,1714401055165,-500.0,0.00012598,2,"2024-04-29T14:30:55.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892233,1714401055174,-500.0,0.00012598,2,"2024-04-29T14:30:55.174",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892234,1714401055183,-500.0,0.00012598,2,"2024-04-29T14:30:55.183",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892235,1714401055193,-1123.72,0.00012598,2,"2024-04-29T14:30:55.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892236,1714401055202,-500.0,0.00012598,2,"2024-04-29T14:30:55.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892237,1714401055211,-500.0,0.00012598,2,"2024-04-29T14:30:55.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892238,1714401055220,-500.0,0.00012598,2,"2024-04-29T14:30:55.220",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892239,1714401055342,-500.0,0.00012598,2,"2024-04-29T14:30:55.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892240,1714401055367,-500.0,0.00012598,2,"2024-04-29T14:30:55.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892241,1714401055378,-1128.56,0.00012598,2,"2024-04-29T14:30:55.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892242,1714401055387,-500.0,0.00012598,2,"2024-04-29T14:30:55.387",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892243,1714401055397,-500.0,0.00012598,2,"2024-04-29T14:30:55.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892244,1714401055406,-500.0,0.00012598,2,"2024-04-29T14:30:55.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892245,1714401055416,-500.33,0.00012598,2,"2024-04-29T14:30:55.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892246,1714401055425,-500.0,0.00012598,2,"2024-04-29T14:30:55.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892247,1714401055435,-783.94,0.00012598,2,"2024-04-29T14:30:55.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892248,1714401055445,-500.0,0.00012598,2,"2024-04-29T14:30:55.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892249,1714401055455,-500.0,0.00012598,2,"2024-04-29T14:30:55.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892250,1714401055464,-525.29,0.00012598,2,"2024-04-29T14:30:55.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892251,1714401055474,-1805.37,0.00012598,2,"2024-04-29T14:30:55.474",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892252,1714401055483,-500.0,0.00012598,2,"2024-04-29T14:30:55.483",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892253,1714401055492,-500.0,0.00012598,2,"2024-04-29T14:30:55.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892254,1714401055502,-500.0,0.00012598,2,"2024-04-29T14:30:55.502",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892255,1714401055511,-500.0,0.00012598,2,"2024-04-29T14:30:55.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892256,1714401055521,-500.0,0.00012598,2,"2024-04-29T14:30:55.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892257,1714401055530,-500.0,0.00012598,2,"2024-04-29T14:30:55.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892258,1714401055540,-1740.61,0.00012598,2,"2024-04-29T14:30:55.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892259,1714401055550,-500.0,0.00012598,2,"2024-04-29T14:30:55.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892260,1714401055560,-500.0,0.00012598,2,"2024-04-29T14:30:55.560",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892261,1714401055569,-500.0,0.00012598,2,"2024-04-29T14:30:55.569",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892262,1714401055579,-500.0,0.00012598,2,"2024-04-29T14:30:55.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892263,1714401055591,-500.0,0.00012598,2,"2024-04-29T14:30:55.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892264,1714401055601,-500.0,0.00012598,2,"2024-04-29T14:30:55.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892265,1714401055611,-500.0,0.00012598,2,"2024-04-29T14:30:55.611",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892266,1714401055621,-500.0,0.00012598,2,"2024-04-29T14:30:55.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892267,1714401055634,-500.0,0.00012598,2,"2024-04-29T14:30:55.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892268,1714401055644,-500.0,0.00012598,2,"2024-04-29T14:30:55.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892269,1714401055653,-417.53,0.00012599,2,"2024-04-29T14:30:55.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892270,1714401055663,-500.0,0.00012599,2,"2024-04-29T14:30:55.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892271,1714401055672,-500.0,0.00012599,2,"2024-04-29T14:30:55.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892272,1714401055682,-500.0,0.00012599,2,"2024-04-29T14:30:55.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892273,1714401055692,-500.0,0.00012599,2,"2024-04-29T14:30:55.692",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892274,1714401055701,-500.0,0.00012599,2,"2024-04-29T14:30:55.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892275,1714401055711,-500.0,0.00012599,2,"2024-04-29T14:30:55.711",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892276,1714401055720,-500.0,0.00012599,2,"2024-04-29T14:30:55.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892277,1714401055729,-500.0,0.00012599,2,"2024-04-29T14:30:55.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892278,1714401055738,-581.26,0.00012599,2,"2024-04-29T14:30:55.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892279,1714401055748,-500.0,0.00012599,2,"2024-04-29T14:30:55.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892280,1714401055757,-500.0,0.00012599,2,"2024-04-29T14:30:55.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892281,1714401055767,-500.0,0.00012599,2,"2024-04-29T14:30:55.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892282,1714401055776,-500.0,0.00012599,2,"2024-04-29T14:30:55.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892283,1714401055785,-795.74,0.00012599,2,"2024-04-29T14:30:55.785",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892284,1714401055795,-500.0,0.00012599,2,"2024-04-29T14:30:55.795",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892285,1714401055804,-500.0,0.00012599,2,"2024-04-29T14:30:55.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892286,1714401055814,-721.6,0.00012599,2,"2024-04-29T14:30:55.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892287,1714401055823,-500.0,0.000126,2,"2024-04-29T14:30:55.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892288,1714401055833,-420.9173148,0.000126,2,"2024-04-29T14:30:55.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892289,1714401055842,-500.0,0.000126,2,"2024-04-29T14:30:55.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892290,1714401055851,-500.0,0.000126,2,"2024-04-29T14:30:55.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892291,1714401055860,-500.0,0.000126,2,"2024-04-29T14:30:55.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892292,1714401055870,-500.0,0.000126,2,"2024-04-29T14:30:55.870",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892293,1714401055883,-500.0,0.000126,2,"2024-04-29T14:30:55.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892294,1714401055891,-290.66,0.000126,2,"2024-04-29T14:30:55.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892295,1714401055900,-500.0,0.000126,2,"2024-04-29T14:30:55.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892296,1714401055909,-500.0,0.000126,2,"2024-04-29T14:30:55.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892297,1714401055918,-500.0,0.000126,2,"2024-04-29T14:30:55.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892298,1714401055926,-500.0,0.000126,2,"2024-04-29T14:30:55.926",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892299,1714401055935,-500.0,0.000126,2,"2024-04-29T14:30:55.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892300,1714401055945,-500.0,0.000126,2,"2024-04-29T14:30:55.945",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892301,1714401055954,-500.0,0.000126,2,"2024-04-29T14:30:55.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892302,1714401055964,-500.0,0.000126,2,"2024-04-29T14:30:55.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892303,1714401055973,-500.0,0.000126,2,"2024-04-29T14:30:55.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892304,1714401055983,-500.0,0.000126,2,"2024-04-29T14:30:55.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892305,1714401055993,-500.0,0.000126,2,"2024-04-29T14:30:55.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892306,1714401056002,-500.0,0.000126,2,"2024-04-29T14:30:56.002",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892307,1714401056012,-500.0,0.000126,2,"2024-04-29T14:30:56.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892308,1714401056021,-500.0,0.000126,2,"2024-04-29T14:30:56.021",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892309,1714401056031,-500.0,0.000126,2,"2024-04-29T14:30:56.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892310,1714401056040,-500.0,0.000126,2,"2024-04-29T14:30:56.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892311,1714401056050,-500.0,0.000126,2,"2024-04-29T14:30:56.050",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892312,1714401056059,-500.0,0.000126,2,"2024-04-29T14:30:56.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892313,1714401056069,-500.0,0.000126,2,"2024-04-29T14:30:56.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892314,1714401056079,-500.0,0.000126,2,"2024-04-29T14:30:56.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892315,1714401056089,-500.0,0.000126,2,"2024-04-29T14:30:56.089",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892316,1714401056100,-563.02,0.000126,2,"2024-04-29T14:30:56.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892317,1714401056111,-500.0,0.000126,2,"2024-04-29T14:30:56.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892318,1714401056120,-500.0,0.000126,2,"2024-04-29T14:30:56.120",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892319,1714401056141,-500.0,0.000126,2,"2024-04-29T14:30:56.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892320,1714401056150,-500.0,0.000126,2,"2024-04-29T14:30:56.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892321,1714401056161,-500.0,0.000126,2,"2024-04-29T14:30:56.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892322,1714401056170,-500.0,0.000126,2,"2024-04-29T14:30:56.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892323,1714401056180,-500.0,0.000126,2,"2024-04-29T14:30:56.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892324,1714401056189,-500.0,0.000126,2,"2024-04-29T14:30:56.189",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892325,1714401056199,-500.0,0.000126,2,"2024-04-29T14:30:56.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892326,1714401056208,-500.0,0.000126,2,"2024-04-29T14:30:56.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892327,1714401056218,-500.0,0.000126,2,"2024-04-29T14:30:56.218",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892328,1714401056228,-500.0,0.000126,2,"2024-04-29T14:30:56.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892329,1714401056238,-500.0,0.000126,2,"2024-04-29T14:30:56.238",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892330,1714401056251,-500.0,0.000126,2,"2024-04-29T14:30:56.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892331,1714401056260,-500.0,0.000126,2,"2024-04-29T14:30:56.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892332,1714401056269,-500.0,0.000126,2,"2024-04-29T14:30:56.269",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892333,1714401056279,-303.27,0.000126,2,"2024-04-29T14:30:56.279",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892334,1714401056289,-500.0,0.000126,2,"2024-04-29T14:30:56.289",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892335,1714401056298,-500.0,0.000126,2,"2024-04-29T14:30:56.298",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892336,1714401056308,-500.0,0.000126,2,"2024-04-29T14:30:56.308",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892337,1714401056318,-500.0,0.000126,2,"2024-04-29T14:30:56.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892338,1714401056327,-548.73,0.000126,2,"2024-04-29T14:30:56.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892339,1714401056337,-500.0,0.000126,2,"2024-04-29T14:30:56.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892340,1714401056346,-500.0,0.000126,2,"2024-04-29T14:30:56.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892341,1714401056356,-500.0,0.000126,2,"2024-04-29T14:30:56.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892342,1714401056365,-500.0,0.000126,2,"2024-04-29T14:30:56.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892343,1714401056379,-500.0,0.000126,2,"2024-04-29T14:30:56.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892344,1714401056389,-500.0,0.000126,2,"2024-04-29T14:30:56.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892345,1714401056398,-500.0,0.000126,2,"2024-04-29T14:30:56.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892346,1714401056408,-601.61876924,0.000126,2,"2024-04-29T14:30:56.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892347,1714401056416,-500.0,0.000126,2,"2024-04-29T14:30:56.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892348,1714401056425,-500.0,0.000126,2,"2024-04-29T14:30:56.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892349,1714401056434,-799.25,0.000126,2,"2024-04-29T14:30:56.434",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892350,1714401056443,-579.96,0.000126,2,"2024-04-29T14:30:56.443",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892351,1714401056452,-178.805252,0.000126,2,"2024-04-29T14:30:56.452",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892352,1714401056462,-500.0,0.000126,2,"2024-04-29T14:30:56.462",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892353,1714401056470,-500.0,0.000126,2,"2024-04-29T14:30:56.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892354,1714401056480,-500.0,0.000126,2,"2024-04-29T14:30:56.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892355,1714401056490,-500.0,0.000126,2,"2024-04-29T14:30:56.490",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892356,1714401056499,-500.0,0.000126,2,"2024-04-29T14:30:56.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892357,1714401056508,-500.0,0.000126,2,"2024-04-29T14:30:56.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892358,1714401056517,-500.0,0.000126,2,"2024-04-29T14:30:56.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892359,1714401056526,-500.0,0.000126,2,"2024-04-29T14:30:56.526",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892360,1714401056535,-500.0,0.000126,2,"2024-04-29T14:30:56.535",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892361,1714401056544,-500.0,0.000126,2,"2024-04-29T14:30:56.544",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892362,1714401056553,-825.36,0.000126,2,"2024-04-29T14:30:56.553",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892363,1714401056563,-500.0,0.000126,2,"2024-04-29T14:30:56.563",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892364,1714401056572,-500.0,0.000126,2,"2024-04-29T14:30:56.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892365,1714401056581,-500.0,0.000126,2,"2024-04-29T14:30:56.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892366,1714401056590,-556.9,0.000126,2,"2024-04-29T14:30:56.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892367,1714401056601,-500.0,0.000126,2,"2024-04-29T14:30:56.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892368,1714401056610,-500.0,0.000126,2,"2024-04-29T14:30:56.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892369,1714401056619,-500.0,0.000126,2,"2024-04-29T14:30:56.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892370,1714401056632,-500.0,0.000126,2,"2024-04-29T14:30:56.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892371,1714401056641,-500.0,0.000126,2,"2024-04-29T14:30:56.641",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892372,1714401056650,-500.0,0.000126,2,"2024-04-29T14:30:56.650",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892373,1714401056659,-500.0,0.000126,2,"2024-04-29T14:30:56.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892374,1714401056668,-500.0,0.000126,2,"2024-04-29T14:30:56.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892375,1714401056677,-500.0,0.000126,2,"2024-04-29T14:30:56.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892376,1714401056686,-500.0,0.000126,2,"2024-04-29T14:30:56.686",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892377,1714401056695,-500.0,0.000126,2,"2024-04-29T14:30:56.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892378,1714401056704,-500.0,0.000126,2,"2024-04-29T14:30:56.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892379,1714401056715,-500.0,0.000126,2,"2024-04-29T14:30:56.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892380,1714401056724,-532.17,0.000126,2,"2024-04-29T14:30:56.724",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892381,1714401056733,-500.0,0.000126,2,"2024-04-29T14:30:56.733",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892382,1714401056742,-500.0,0.000126,2,"2024-04-29T14:30:56.742",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892383,1714401056751,-500.0,0.000126,2,"2024-04-29T14:30:56.751",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892384,1714401056760,-500.0,0.000126,2,"2024-04-29T14:30:56.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892385,1714401056770,-500.0,0.000126,2,"2024-04-29T14:30:56.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892386,1714401056779,-500.0,0.000126,2,"2024-04-29T14:30:56.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892387,1714401056788,-500.0,0.000126,2,"2024-04-29T14:30:56.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892388,1714401056797,-547.45,0.000126,2,"2024-04-29T14:30:56.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892389,1714401056807,-500.0,0.000126,2,"2024-04-29T14:30:56.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892390,1714401056816,-500.0,0.000126,2,"2024-04-29T14:30:56.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892391,1714401056825,-500.0,0.000126,2,"2024-04-29T14:30:56.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892392,1714401056834,-500.0,0.000126,2,"2024-04-29T14:30:56.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892393,1714401056843,-500.0,0.000126,2,"2024-04-29T14:30:56.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892394,1714401056852,-633.27,0.000126,2,"2024-04-29T14:30:56.852",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892395,1714401056861,-736.63,0.000126,2,"2024-04-29T14:30:56.861",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892396,1714401056871,-500.0,0.000126,2,"2024-04-29T14:30:56.871",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892397,1714401056886,-721.46,0.000126,2,"2024-04-29T14:30:56.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892398,1714401056895,-500.0,0.000126,2,"2024-04-29T14:30:56.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892399,1714401056904,-500.0,0.000126,2,"2024-04-29T14:30:56.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892400,1714401056913,-500.0,0.000126,2,"2024-04-29T14:30:56.913",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892401,1714401056922,-500.0,0.000126,2,"2024-04-29T14:30:56.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892402,1714401056931,-240.57306296,0.000126,2,"2024-04-29T14:30:56.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892403,1714401056941,-500.0,0.000126,2,"2024-04-29T14:30:56.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892404,1714401056955,-500.0,0.000126,2,"2024-04-29T14:30:56.955",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892405,1714401056964,-500.0,0.000126,2,"2024-04-29T14:30:56.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892406,1714401056973,-500.0,0.000126,2,"2024-04-29T14:30:56.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892407,1714401056983,-500.0,0.000126,2,"2024-04-29T14:30:56.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892408,1714401056992,-500.0,0.000126,2,"2024-04-29T14:30:56.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892409,1714401057001,-500.0,0.000126,2,"2024-04-29T14:30:57.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892410,1714401057011,-500.0,0.000126,2,"2024-04-29T14:30:57.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892411,1714401057020,-500.0,0.000126,2,"2024-04-29T14:30:57.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892412,1714401057030,-500.0,0.000126,2,"2024-04-29T14:30:57.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892413,1714401057040,-500.0,0.000126,2,"2024-04-29T14:30:57.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892414,1714401057049,-500.0,0.000126,2,"2024-04-29T14:30:57.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892415,1714401057059,-500.0,0.000126,2,"2024-04-29T14:30:57.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892416,1714401057068,-500.0,0.000126,2,"2024-04-29T14:30:57.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892417,1714401057077,-344.19931373,0.000126,2,"2024-04-29T14:30:57.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892418,1714401057087,-500.0,0.000126,2,"2024-04-29T14:30:57.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892419,1714401057097,-953.17,0.000126,2,"2024-04-29T14:30:57.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892420,1714401057107,-500.0,0.000126,2,"2024-04-29T14:30:57.107",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892421,1714401057117,-1105.34,0.000126,2,"2024-04-29T14:30:57.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892422,1714401057129,-500.0,0.000126,2,"2024-04-29T14:30:57.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892423,1714401057138,-500.0,0.000126,2,"2024-04-29T14:30:57.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892424,1714401057148,-500.0,0.000126,2,"2024-04-29T14:30:57.148",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892425,1714401057157,-500.0,0.000126,2,"2024-04-29T14:30:57.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892426,1714401057166,-500.0,0.000126,2,"2024-04-29T14:30:57.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892427,1714401057176,-500.0,0.000126,2,"2024-04-29T14:30:57.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892428,1714401057185,-628.56,0.000126,2,"2024-04-29T14:30:57.185",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892429,1714401057195,-500.0,0.000126,2,"2024-04-29T14:30:57.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892430,1714401057205,-500.0,0.000126,2,"2024-04-29T14:30:57.205",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892431,1714401057215,-723.81,0.000126,2,"2024-04-29T14:30:57.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892432,1714401057224,-500.0,0.000126,2,"2024-04-29T14:30:57.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892433,1714401057237,-636.63,0.000126,2,"2024-04-29T14:30:57.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892434,1714401057247,-500.0,0.000126,2,"2024-04-29T14:30:57.247",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892435,1714401057256,-500.0,0.000126,2,"2024-04-29T14:30:57.256",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892436,1714401057266,-500.0,0.000126,2,"2024-04-29T14:30:57.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892437,1714401057276,-500.0,0.000126,2,"2024-04-29T14:30:57.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892438,1714401057286,-500.0,0.000126,2,"2024-04-29T14:30:57.286",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892439,1714401057296,-662.52,0.000126,2,"2024-04-29T14:30:57.296",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892440,1714401057306,-500.0,0.000126,2,"2024-04-29T14:30:57.306",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892441,1714401057317,-510.78416114,0.000126,2,"2024-04-29T14:30:57.317",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892442,1714401057328,-1009.44,0.000126,2,"2024-04-29T14:30:57.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892443,1714401057337,-500.0,0.000126,2,"2024-04-29T14:30:57.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892444,1714401057346,-500.0,0.000126,2,"2024-04-29T14:30:57.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892445,1714401057356,-500.0,0.000126,2,"2024-04-29T14:30:57.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892446,1714401057365,-500.0,0.000126,2,"2024-04-29T14:30:57.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892447,1714401057377,-500.0,0.000126,2,"2024-04-29T14:30:57.377",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892448,1714401057388,-476.0,0.000126,2,"2024-04-29T14:30:57.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892449,1714401057397,-500.0,0.000126,2,"2024-04-29T14:30:57.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892450,1714401057406,-500.0,0.000126,2,"2024-04-29T14:30:57.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892451,1714401057416,-1339.46,0.000126,2,"2024-04-29T14:30:57.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892452,1714401057425,-695.53,0.000126,2,"2024-04-29T14:30:57.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892453,1714401057435,-1009.28,0.000126,2,"2024-04-29T14:30:57.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892454,1714401057444,-500.0,0.000126,2,"2024-04-29T14:30:57.444",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892455,1714401057454,-500.0,0.000126,2,"2024-04-29T14:30:57.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892456,1714401057463,-628.9388179,0.000126,2,"2024-04-29T14:30:57.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892457,1714401057473,-500.0,0.000126,2,"2024-04-29T14:30:57.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892458,1714401057482,-3757.61,0.000126,2,"2024-04-29T14:30:57.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892459,1714401057492,-500.0,0.000126,2,"2024-04-29T14:30:57.492",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892460,1714401057501,-1022.74,0.000126,2,"2024-04-29T14:30:57.501",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892461,1714401057511,-883.01,0.000126,2,"2024-04-29T14:30:57.511",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892462,1714401057521,-500.0,0.000126,2,"2024-04-29T14:30:57.521",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892463,1714401057530,-500.0,0.000126,2,"2024-04-29T14:30:57.530",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892464,1714401057540,-500.0,0.000126,2,"2024-04-29T14:30:57.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892465,1714401057549,-500.0,0.000126,2,"2024-04-29T14:30:57.549",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892466,1714401057559,-1190.59,0.000126,2,"2024-04-29T14:30:57.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892467,1714401057568,-816.61,0.000126,2,"2024-04-29T14:30:57.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892468,1714401057577,-667.2,0.000126,2,"2024-04-29T14:30:57.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892469,1714401057590,-500.0,0.000126,2,"2024-04-29T14:30:57.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892470,1714401057600,-838.66,0.000126,2,"2024-04-29T14:30:57.600",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892471,1714401057610,-500.0,0.000126,2,"2024-04-29T14:30:57.610",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892472,1714401057620,-500.0,0.000126,2,"2024-04-29T14:30:57.620",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892473,1714401057633,-500.0,0.000126,2,"2024-04-29T14:30:57.633",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892474,1714401057643,-500.0,0.00012601,2,"2024-04-29T14:30:57.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892475,1714401057653,-500.0,0.00012601,2,"2024-04-29T14:30:57.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892476,1714401057662,-500.0,0.00012601,2,"2024-04-29T14:30:57.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892477,1714401057671,-500.0,0.00012601,2,"2024-04-29T14:30:57.671",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892478,1714401057681,-500.0,0.00012601,2,"2024-04-29T14:30:57.681",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892479,1714401057690,-455.40045736,0.00012601,2,"2024-04-29T14:30:57.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892480,1714401057700,-500.0,0.00012601,2,"2024-04-29T14:30:57.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892481,1714401057842,-500.0,0.00012601,2,"2024-04-29T14:30:57.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892482,1714401057853,-500.0,0.00012601,2,"2024-04-29T14:30:57.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892483,1714401057863,-500.0,0.00012601,2,"2024-04-29T14:30:57.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892484,1714401057872,-500.0,0.00012601,2,"2024-04-29T14:30:57.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892485,1714401057883,-500.0,0.00012601,2,"2024-04-29T14:30:57.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892486,1714401057892,-500.0,0.00012601,2,"2024-04-29T14:30:57.892",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892487,1714401057902,-500.0,0.00012601,2,"2024-04-29T14:30:57.902",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892488,1714401057911,-500.0,0.00012601,2,"2024-04-29T14:30:57.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892489,1714401057921,-500.0,0.00012601,2,"2024-04-29T14:30:57.921",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892490,1714401057930,-500.0,0.00012601,2,"2024-04-29T14:30:57.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892491,1714401057941,-593.98,0.00012601,2,"2024-04-29T14:30:57.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892492,1714401057951,-500.0,0.00012601,2,"2024-04-29T14:30:57.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892493,1714401057961,-500.0,0.00012601,2,"2024-04-29T14:30:57.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892494,1714401057970,-500.0,0.00012601,2,"2024-04-29T14:30:57.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892495,1714401057979,-500.0,0.00012601,2,"2024-04-29T14:30:57.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892496,1714401057989,-500.0,0.00012601,2,"2024-04-29T14:30:57.989",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892497,1714401057998,-500.0,0.00012601,2,"2024-04-29T14:30:57.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892498,1714401058007,-500.0,0.00012601,2,"2024-04-29T14:30:58.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892499,1714401058016,-500.0,0.00012601,2,"2024-04-29T14:30:58.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892500,1714401058026,-150.0,0.00012616,2,"2024-04-29T14:30:58.026",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892501,1714401058035,-220.51955605,0.00012622,2,"2024-04-29T14:30:58.035",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892502,1714401058046,-150.0,0.00012625,2,"2024-04-29T14:30:58.046",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892503,1714401058055,-150.0,0.00012626,2,"2024-04-29T14:30:58.055",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892504,1714401058064,-150.0,0.00012627,2,"2024-04-29T14:30:58.064",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892505,1714401058074,-150.0,0.00012634,2,"2024-04-29T14:30:58.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892506,1714401058083,-150.0,0.00012634,2,"2024-04-29T14:30:58.083",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892507,1714401058094,-341.62616104,0.00012641,2,"2024-04-29T14:30:58.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892508,1714401058104,-3204.29839266,0.00012644,2,"2024-04-29T14:30:58.104",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892509,1714401058113,-216.35313334,0.00012645,2,"2024-04-29T14:30:58.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892510,1714401058122,-1321.13645575,0.00012645,2,"2024-04-29T14:30:58.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892511,1714401058133,-150.0,0.00012648,2,"2024-04-29T14:30:58.133",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892512,1714401058142,-1500.0,0.0001266,2,"2024-04-29T14:30:58.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892513,1714401058152,-500.0,0.0001267,2,"2024-04-29T14:30:58.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892514,1714401058163,-634.79316228,0.0001267,2,"2024-04-29T14:30:58.163",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892515,1714401058172,-199595.52641729,0.00012672,2,"2024-04-29T14:30:58.172",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892516,1714401058182,-979.22,0.00012673,2,"2024-04-29T14:30:58.182",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892517,1714401058192,-150.0,0.00012682,2,"2024-04-29T14:30:58.192",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892518,1714401058202,-3736.11622909,0.00012687,2,"2024-04-29T14:30:58.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892519,1714401058212,-187.0,0.0001269,2,"2024-04-29T14:30:58.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892520,1714401058222,-364.97134304,0.00012698,2,"2024-04-29T14:30:58.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892521,1714401058233,-523.79187868,0.00012698,2,"2024-04-29T14:30:58.233",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892522,1714401058245,-510.6964741,0.00012698,2,"2024-04-29T14:30:58.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892523,1714401058254,-261.85017646,0.00012698,2,"2024-04-29T14:30:58.254",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892524,1714401058263,-522.51870535,0.00012698,2,"2024-04-29T14:30:58.263",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892525,1714401058272,-409.15313021,0.00012698,2,"2024-04-29T14:30:58.272",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892526,1714401058283,-1244.54920757,0.00012698,2,"2024-04-29T14:30:58.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892527,1714401058292,-3075.58206305,0.00012698,2,"2024-04-29T14:30:58.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892528,1714401058301,-872.23711713,0.00012698,2,"2024-04-29T14:30:58.301",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892529,1714401058311,-342.22232771,0.00012698,2,"2024-04-29T14:30:58.311",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892530,1714401058323,-3022.4598113,0.00012698,2,"2024-04-29T14:30:58.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892531,1714401058333,-268.35852299,0.00012698,2,"2024-04-29T14:30:58.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892532,1714401058341,-2304.03954008,0.00012698,2,"2024-04-29T14:30:58.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892533,1714401058351,-1451.4,0.00012699,2,"2024-04-29T14:30:58.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892534,1714401058361,-1451.4,0.00012699,2,"2024-04-29T14:30:58.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892535,1714401058370,-1451.4,0.00012699,2,"2024-04-29T14:30:58.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892536,1714401058382,-1451.4,0.00012699,2,"2024-04-29T14:30:58.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892537,1714401058391,-1451.4,0.00012699,2,"2024-04-29T14:30:58.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892538,1714401058400,-150.0,0.00012699,2,"2024-04-29T14:30:58.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892539,1714401058409,-500.0,0.00012699,2,"2024-04-29T14:30:58.409",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892540,1714401058418,-500.0,0.00012699,2,"2024-04-29T14:30:58.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892541,1714401058427,-1500.0,0.0001271,2,"2024-04-29T14:30:58.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892542,1714401058436,-157.05263004,0.00012724,2,"2024-04-29T14:30:58.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892543,1714401058446,-150.0,0.00012726,2,"2024-04-29T14:30:58.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892544,1714401058455,-341.62616104,0.00012727,2,"2024-04-29T14:30:58.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892545,1714401058473,-150.0,0.00012728,2,"2024-04-29T14:30:58.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892546,1714401058487,-150.0,0.00012728,2,"2024-04-29T14:30:58.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892547,1714401058496,-537.6733542,0.00012731,2,"2024-04-29T14:30:58.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892548,1714401058507,-150.0,0.00012737,2,"2024-04-29T14:30:58.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892549,1714401058517,-150.0,0.00012739,2,"2024-04-29T14:30:58.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892550,1714401058527,-150.0,0.00012742,2,"2024-04-29T14:30:58.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892551,1714401058536,-1500.0,0.00012743,2,"2024-04-29T14:30:58.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892552,1714401058547,-1451.4,0.00012747,2,"2024-04-29T14:30:58.547",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892553,1714401058556,-150.0,0.00012749,2,"2024-04-29T14:30:58.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892554,1714401058566,-150.0,0.00012749,2,"2024-04-29T14:30:58.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892555,1714401058576,-10020.55613278,0.00012759,2,"2024-04-29T14:30:58.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892556,1714401058588,-200.00824992,0.0001276,2,"2024-04-29T14:30:58.588",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892557,1714401058597,-195.97981434,0.00012762,2,"2024-04-29T14:30:58.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892558,1714401058608,-216.35313334,0.00012773,2,"2024-04-29T14:30:58.608",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892559,1714401058617,-150.0,0.00012775,2,"2024-04-29T14:30:58.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892560,1714401058628,-150.0,0.0001278,2,"2024-04-29T14:30:58.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892561,1714401058638,-1000.0,0.00012784,2,"2024-04-29T14:30:58.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892562,1714401058648,-500.0,0.00012784,2,"2024-04-29T14:30:58.648",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892563,1714401058657,-1000.0,0.00012785,2,"2024-04-29T14:30:58.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892564,1714401058667,-1000.0,0.00012785,2,"2024-04-29T14:30:58.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892565,1714401058677,-500.0,0.00012785,2,"2024-04-29T14:30:58.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892566,1714401058687,-500.0,0.00012785,2,"2024-04-29T14:30:58.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892567,1714401058697,-521.44,0.00012789,2,"2024-04-29T14:30:58.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892568,1714401058707,-500.0,0.00012789,2,"2024-04-29T14:30:58.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892569,1714401058717,-53298.7396,0.0001279,2,"2024-04-29T14:30:58.717",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892570,1714401058727,-352.42102639,0.000128,2,"2024-04-29T14:30:58.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892571,1714401058737,-341.62616104,0.00012814,2,"2024-04-29T14:30:58.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892572,1714401058747,-352.42102634,0.00012817,2,"2024-04-29T14:30:58.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892573,1714401058758,-150.0,0.00012829,2,"2024-04-29T14:30:58.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892574,1714401058767,-352.42102634,0.00012833,2,"2024-04-29T14:30:58.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892575,1714401058777,-150.0,0.00012837,2,"2024-04-29T14:30:58.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892576,1714401058787,-352.42102634,0.0001285,2,"2024-04-29T14:30:58.787",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892577,1714401058797,-160.6539788,0.0001285,2,"2024-04-29T14:30:58.797",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892578,1714401058807,-302.35022494,0.00012853,2,"2024-04-29T14:30:58.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892579,1714401058817,-352.42102634,0.00012867,2,"2024-04-29T14:30:58.817",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892580,1714401058827,-500.0,0.0001287,2,"2024-04-29T14:30:58.827",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892581,1714401058836,-500.0,0.0001287,2,"2024-04-29T14:30:58.836",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892582,1714401058846,-500.0,0.0001287,2,"2024-04-29T14:30:58.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892583,1714401058857,-500.0,0.0001287,2,"2024-04-29T14:30:58.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892584,1714401058867,-979.22,0.0001287,2,"2024-04-29T14:30:58.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892585,1714401058879,-500.0,0.00012871,2,"2024-04-29T14:30:58.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892586,1714401058889,-757.47,0.00012871,2,"2024-04-29T14:30:58.889",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892587,1714401058898,-500.0,0.00012871,2,"2024-04-29T14:30:58.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892588,1714401058908,-678.44,0.00012871,2,"2024-04-29T14:30:58.908",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892589,1714401058918,-500.0,0.00012871,2,"2024-04-29T14:30:58.918",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892590,1714401058928,-1605.35,0.00012871,2,"2024-04-29T14:30:58.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892591,1714401058939,-500.0,0.00012871,2,"2024-04-29T14:30:58.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892592,1714401058948,-500.0,0.00012871,2,"2024-04-29T14:30:58.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892593,1714401058958,-616.33,0.00012871,2,"2024-04-29T14:30:58.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892594,1714401058967,-500.0,0.00012871,2,"2024-04-29T14:30:58.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892595,1714401058976,-500.0,0.00012871,2,"2024-04-29T14:30:58.976",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892596,1714401058987,-1023.8,0.00012871,2,"2024-04-29T14:30:58.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892597,1714401058997,-547.06,0.00012871,2,"2024-04-29T14:30:58.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892598,1714401059007,-500.0,0.00012871,2,"2024-04-29T14:30:59.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892599,1714401059017,-500.0,0.00012871,2,"2024-04-29T14:30:59.017",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892600,1714401059028,-687.23,0.00012871,2,"2024-04-29T14:30:59.028",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892601,1714401059038,-500.0,0.00012871,2,"2024-04-29T14:30:59.038",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892602,1714401059047,-500.0,0.00012871,2,"2024-04-29T14:30:59.047",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892603,1714401059057,-811.37,0.00012871,2,"2024-04-29T14:30:59.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892604,1714401059068,-500.0,0.00012871,2,"2024-04-29T14:30:59.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892605,1714401059078,-852.5,0.00012871,2,"2024-04-29T14:30:59.078",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892606,1714401059087,-703.11,0.00012871,2,"2024-04-29T14:30:59.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892607,1714401059097,-500.0,0.00012871,2,"2024-04-29T14:30:59.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892608,1714401059106,-500.0,0.00012871,2,"2024-04-29T14:30:59.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892609,1714401059116,-931.9,0.00012871,2,"2024-04-29T14:30:59.116",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892610,1714401059129,-682.92,0.00012871,2,"2024-04-29T14:30:59.129",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892611,1714401059138,-1452.72,0.00012871,2,"2024-04-29T14:30:59.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892612,1714401059148,-557.62,0.00012871,2,"2024-04-29T14:30:59.148",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892613,1714401059157,-500.0,0.00012871,2,"2024-04-29T14:30:59.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892614,1714401059167,-716.98,0.00012871,2,"2024-04-29T14:30:59.167",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892615,1714401059176,-1089.44,0.00012871,2,"2024-04-29T14:30:59.176",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892616,1714401059186,-505.36951407,0.00012871,2,"2024-04-29T14:30:59.186",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892617,1714401059195,-576.45,0.00012871,2,"2024-04-29T14:30:59.195",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892618,1714401059205,-1672.92,0.00012871,2,"2024-04-29T14:30:59.205",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892619,1714401059215,-368.4,0.00012871,2,"2024-04-29T14:30:59.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892620,1714401059224,-500.0,0.00012871,2,"2024-04-29T14:30:59.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892621,1714401059237,-701.47,0.00012871,2,"2024-04-29T14:30:59.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892622,1714401059247,-603.87,0.00012871,2,"2024-04-29T14:30:59.247",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892623,1714401059257,-500.0,0.00012871,2,"2024-04-29T14:30:59.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892624,1714401059267,-500.0,0.00012871,2,"2024-04-29T14:30:59.267",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892625,1714401059278,-992.76,0.00012871,2,"2024-04-29T14:30:59.278",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892626,1714401059288,-500.0,0.00012871,2,"2024-04-29T14:30:59.288",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892627,1714401059297,-1139.0,0.00012871,2,"2024-04-29T14:30:59.297",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892628,1714401059307,-1580.94,0.00012871,2,"2024-04-29T14:30:59.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892629,1714401059318,-1560.0,0.00012871,2,"2024-04-29T14:30:59.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892630,1714401059328,-858.34,0.00012871,2,"2024-04-29T14:30:59.328",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892631,1714401059338,-769.26,0.00012871,2,"2024-04-29T14:30:59.338",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892632,1714401059347,-500.0,0.00012871,2,"2024-04-29T14:30:59.347",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892633,1714401059357,-773.16,0.00012871,2,"2024-04-29T14:30:59.357",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892634,1714401059367,-1185.68,0.00012871,2,"2024-04-29T14:30:59.367",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892635,1714401059378,-1157.19,0.00012871,2,"2024-04-29T14:30:59.378",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892636,1714401059388,-612.21,0.00012871,2,"2024-04-29T14:30:59.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892637,1714401059397,-500.0,0.00012871,2,"2024-04-29T14:30:59.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892638,1714401059406,-500.0,0.00012871,2,"2024-04-29T14:30:59.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892639,1714401059416,-500.0,0.00012871,2,"2024-04-29T14:30:59.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892640,1714401059425,-500.0,0.00012871,2,"2024-04-29T14:30:59.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892641,1714401059434,-500.0,0.00012871,2,"2024-04-29T14:30:59.434",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892642,1714401059443,-711.1,0.00012871,2,"2024-04-29T14:30:59.443",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892643,1714401059453,-500.0,0.00012871,2,"2024-04-29T14:30:59.453",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892644,1714401059462,-500.0,0.00012871,2,"2024-04-29T14:30:59.462",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892645,1714401059472,-7448.19,0.00012871,2,"2024-04-29T14:30:59.472",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892646,1714401059482,-500.0,0.00012871,2,"2024-04-29T14:30:59.482",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892647,1714401059491,-1047.68,0.00012871,2,"2024-04-29T14:30:59.491",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892648,1714401059501,-3321.93,0.00012871,2,"2024-04-29T14:30:59.501",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892649,1714401059510,-500.0,0.00012871,2,"2024-04-29T14:30:59.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892650,1714401059520,-5772.06,0.00012871,2,"2024-04-29T14:30:59.520",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892651,1714401059529,-903.87,0.00012871,2,"2024-04-29T14:30:59.529",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892652,1714401059539,-522.75,0.00012872,2,"2024-04-29T14:30:59.539",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892653,1714401059548,-500.0,0.00012872,2,"2024-04-29T14:30:59.548",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892654,1714401059557,-500.0,0.00012872,2,"2024-04-29T14:30:59.557",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892655,1714401059567,-500.0,0.00012872,2,"2024-04-29T14:30:59.567",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892656,1714401059576,-511.45,0.00012872,2,"2024-04-29T14:30:59.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892657,1714401059586,-619.11,0.00012872,2,"2024-04-29T14:30:59.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892658,1714401059595,-500.0,0.00012872,2,"2024-04-29T14:30:59.595",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892659,1714401059604,-560.93,0.00012872,2,"2024-04-29T14:30:59.604",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892660,1714401059614,-500.0,0.00012872,2,"2024-04-29T14:30:59.614",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892661,1714401059623,-500.0,0.00012872,2,"2024-04-29T14:30:59.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892662,1714401059635,-440.46,0.00012872,2,"2024-04-29T14:30:59.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892663,1714401059644,-500.0,0.00012872,2,"2024-04-29T14:30:59.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892664,1714401059654,-500.0,0.00012872,2,"2024-04-29T14:30:59.654",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892665,1714401059663,-500.0,0.00012872,2,"2024-04-29T14:30:59.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892666,1714401059672,-419.7,0.00012872,2,"2024-04-29T14:30:59.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892667,1714401059682,-500.0,0.00012872,2,"2024-04-29T14:30:59.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892668,1714401059691,-500.0,0.00012872,2,"2024-04-29T14:30:59.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892669,1714401059700,-500.0,0.00012872,2,"2024-04-29T14:30:59.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892670,1714401059710,-924.16,0.00012872,2,"2024-04-29T14:30:59.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892671,1714401059719,-500.0,0.00012872,2,"2024-04-29T14:30:59.719",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892672,1714401059728,-500.0,0.00012872,2,"2024-04-29T14:30:59.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892673,1714401059737,-566.99806039,0.00012872,2,"2024-04-29T14:30:59.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892674,1714401059746,-500.0,0.00012872,2,"2024-04-29T14:30:59.746",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892675,1714401059755,-500.0,0.00012872,2,"2024-04-29T14:30:59.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892676,1714401059765,-500.0,0.00012872,2,"2024-04-29T14:30:59.765",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892677,1714401059774,-981.95,0.00012872,2,"2024-04-29T14:30:59.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892678,1714401059783,-500.0,0.00012872,2,"2024-04-29T14:30:59.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892679,1714401059792,-500.0,0.00012872,2,"2024-04-29T14:30:59.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892680,1714401059801,-262.11,0.00012872,2,"2024-04-29T14:30:59.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892681,1714401059810,-500.0,0.00012872,2,"2024-04-29T14:30:59.810",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892682,1714401059820,-500.0,0.00012872,2,"2024-04-29T14:30:59.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892683,1714401059829,-500.0,0.00012872,2,"2024-04-29T14:30:59.829",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892684,1714401059838,-500.0,0.00012872,2,"2024-04-29T14:30:59.838",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892685,1714401059848,-500.0,0.00012872,2,"2024-04-29T14:30:59.848",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892686,1714401059857,-500.0,0.00012872,2,"2024-04-29T14:30:59.857",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892687,1714401059867,-500.0,0.00012872,2,"2024-04-29T14:30:59.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892688,1714401059878,-500.0,0.00012872,2,"2024-04-29T14:30:59.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892689,1714401059888,-781.92,0.00012872,2,"2024-04-29T14:30:59.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892690,1714401059897,-500.0,0.00012872,2,"2024-04-29T14:30:59.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892691,1714401059906,-500.0,0.00012872,2,"2024-04-29T14:30:59.906",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892692,1714401059915,-500.0,0.00012872,2,"2024-04-29T14:30:59.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892693,1714401059924,-926.48,0.00012872,2,"2024-04-29T14:30:59.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892694,1714401059934,-500.0,0.00012872,2,"2024-04-29T14:30:59.934",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892695,1714401059943,-792.53,0.00012872,2,"2024-04-29T14:30:59.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892696,1714401059952,-500.0,0.00012872,2,"2024-04-29T14:30:59.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892697,1714401059961,-500.0,0.00012872,2,"2024-04-29T14:30:59.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892698,1714401059971,-500.0,0.00012872,2,"2024-04-29T14:30:59.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892699,1714401059980,-500.0,0.00012872,2,"2024-04-29T14:30:59.980",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892700,1714401059989,-500.0,0.00012872,2,"2024-04-29T14:30:59.989",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892701,1714401059999,-500.0,0.00012872,2,"2024-04-29T14:30:59.999",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892702,1714401060008,-1079.77,0.00012872,2,"2024-04-29T14:31:00.008",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892703,1714401060159,-500.0,0.00012872,2,"2024-04-29T14:31:00.159",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892704,1714401060168,-500.0,0.00012872,2,"2024-04-29T14:31:00.168",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892705,1714401060178,-500.0,0.00012872,2,"2024-04-29T14:31:00.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892706,1714401060187,-859.98,0.00012872,2,"2024-04-29T14:31:00.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892707,1714401060196,-500.0,0.00012872,2,"2024-04-29T14:31:00.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892708,1714401060206,-500.0,0.00012872,2,"2024-04-29T14:31:00.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892709,1714401060215,-528.56170593,0.00012872,2,"2024-04-29T14:31:00.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892710,1714401060224,-500.0,0.00012872,2,"2024-04-29T14:31:00.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892711,1714401060234,-500.0,0.00012872,2,"2024-04-29T14:31:00.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892712,1714401060246,-500.0,0.00012872,2,"2024-04-29T14:31:00.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892713,1714401060257,-500.0,0.00012872,2,"2024-04-29T14:31:00.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892714,1714401060266,-500.0,0.00012872,2,"2024-04-29T14:31:00.266",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892715,1714401060275,-500.0,0.00012872,2,"2024-04-29T14:31:00.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892716,1714401060285,-500.0,0.00012872,2,"2024-04-29T14:31:00.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892717,1714401060294,-500.0,0.00012872,2,"2024-04-29T14:31:00.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892718,1714401060304,-500.0,0.00012872,2,"2024-04-29T14:31:00.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892719,1714401060314,-500.0,0.00012872,2,"2024-04-29T14:31:00.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892720,1714401060326,-500.0,0.00012872,2,"2024-04-29T14:31:00.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892721,1714401060336,-4793.97,0.00012872,2,"2024-04-29T14:31:00.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892722,1714401060346,-500.0,0.00012872,2,"2024-04-29T14:31:00.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892723,1714401060355,-500.0,0.00012872,2,"2024-04-29T14:31:00.355",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892724,1714401060365,-500.0,0.00012872,2,"2024-04-29T14:31:00.365",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892725,1714401060375,-500.0,0.00012872,2,"2024-04-29T14:31:00.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892726,1714401060386,-1123.72,0.00012872,2,"2024-04-29T14:31:00.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892727,1714401060395,-500.0,0.00012872,2,"2024-04-29T14:31:00.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892728,1714401060405,-500.0,0.00012872,2,"2024-04-29T14:31:00.405",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892729,1714401060414,-500.0,0.00012872,2,"2024-04-29T14:31:00.414",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892730,1714401060423,-500.0,0.00012872,2,"2024-04-29T14:31:00.423",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892731,1714401060432,-500.0,0.00012872,2,"2024-04-29T14:31:00.432",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892732,1714401060442,-1128.56,0.00012872,2,"2024-04-29T14:31:00.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892733,1714401060451,-500.0,0.00012872,2,"2024-04-29T14:31:00.451",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892734,1714401060461,-500.0,0.00012872,2,"2024-04-29T14:31:00.461",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892735,1714401060471,-500.0,0.00012872,2,"2024-04-29T14:31:00.471",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892736,1714401060480,-500.33,0.00012872,2,"2024-04-29T14:31:00.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892737,1714401060490,-500.0,0.00012872,2,"2024-04-29T14:31:00.490",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892738,1714401060500,-783.94,0.00012872,2,"2024-04-29T14:31:00.500",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892739,1714401060510,-500.0,0.00012872,2,"2024-04-29T14:31:00.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892740,1714401060519,-500.0,0.00012872,2,"2024-04-29T14:31:00.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892741,1714401060529,-1805.37,0.00012872,2,"2024-04-29T14:31:00.529",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892742,1714401060538,-500.0,0.00012872,2,"2024-04-29T14:31:00.538",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892743,1714401060548,-500.0,0.00012872,2,"2024-04-29T14:31:00.548",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892744,1714401060557,-1740.61,0.00012872,2,"2024-04-29T14:31:00.557",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892745,1714401060566,-500.0,0.00012872,2,"2024-04-29T14:31:00.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892746,1714401060575,-500.0,0.00012872,2,"2024-04-29T14:31:00.575",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892747,1714401060585,-500.0,0.00012872,2,"2024-04-29T14:31:00.585",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892748,1714401060594,-500.0,0.00012872,2,"2024-04-29T14:31:00.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892749,1714401060603,-500.0,0.00012872,2,"2024-04-29T14:31:00.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892750,1714401060613,-500.0,0.00012872,2,"2024-04-29T14:31:00.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892751,1714401060622,-500.0,0.00012872,2,"2024-04-29T14:31:00.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892752,1714401060634,-500.0,0.00012872,2,"2024-04-29T14:31:00.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892753,1714401060643,-500.0,0.00012872,2,"2024-04-29T14:31:00.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892754,1714401060652,-500.0,0.00012873,2,"2024-04-29T14:31:00.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892755,1714401060662,-500.0,0.00012873,2,"2024-04-29T14:31:00.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892756,1714401060671,-426.83,0.00012873,2,"2024-04-29T14:31:00.671",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892757,1714401060680,-500.0,0.00012873,2,"2024-04-29T14:31:00.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892758,1714401060690,-500.0,0.00012873,2,"2024-04-29T14:31:00.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892759,1714401060700,-500.0,0.00012873,2,"2024-04-29T14:31:00.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892760,1714401060727,-500.0,0.00012873,2,"2024-04-29T14:31:00.727",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892761,1714401060736,-500.0,0.00012873,2,"2024-04-29T14:31:00.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892762,1714401060745,-581.26,0.00012873,2,"2024-04-29T14:31:00.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892763,1714401060755,-500.0,0.00012873,2,"2024-04-29T14:31:00.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892764,1714401060764,-241.0,0.00012873,2,"2024-04-29T14:31:00.764",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892765,1714401060772,-500.0,0.00012873,2,"2024-04-29T14:31:00.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892766,1714401060781,-500.0,0.00012873,2,"2024-04-29T14:31:00.781",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892767,1714401060791,-795.74,0.00012873,2,"2024-04-29T14:31:00.791",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892768,1714401060800,-500.0,0.00012873,2,"2024-04-29T14:31:00.800",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892769,1714401060809,-500.0,0.00012873,2,"2024-04-29T14:31:00.809",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892770,1714401060819,-721.6,0.00012873,2,"2024-04-29T14:31:00.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892771,1714401060828,-500.0,0.00012874,2,"2024-04-29T14:31:00.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892772,1714401060837,-500.0,0.00012874,2,"2024-04-29T14:31:00.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892773,1714401060846,-500.0,0.00012874,2,"2024-04-29T14:31:00.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892774,1714401060856,-275.52,0.00012874,2,"2024-04-29T14:31:00.856",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892775,1714401060866,-500.0,0.00012874,2,"2024-04-29T14:31:00.866",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892776,1714401060875,-504.98343928,0.00012874,2,"2024-04-29T14:31:00.875",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892777,1714401060888,-500.0,0.00012874,2,"2024-04-29T14:31:00.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892778,1714401060897,-500.0,0.00012874,2,"2024-04-29T14:31:00.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892779,1714401060906,-500.0,0.00012874,2,"2024-04-29T14:31:00.906",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892780,1714401060916,-500.0,0.00012874,2,"2024-04-29T14:31:00.916",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892781,1714401060925,-500.0,0.00012874,2,"2024-04-29T14:31:00.925",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892782,1714401060935,-500.0,0.00012874,2,"2024-04-29T14:31:00.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892783,1714401060943,-500.0,0.00012874,2,"2024-04-29T14:31:00.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892784,1714401060953,-500.0,0.00012874,2,"2024-04-29T14:31:00.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892785,1714401060962,-500.0,0.00012874,2,"2024-04-29T14:31:00.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892786,1714401060972,-500.0,0.00012874,2,"2024-04-29T14:31:00.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892787,1714401060981,-563.02,0.00012874,2,"2024-04-29T14:31:00.981",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892788,1714401060991,-500.0,0.00012874,2,"2024-04-29T14:31:00.991",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892789,1714401061000,-500.0,0.00012874,2,"2024-04-29T14:31:01.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892790,1714401061011,-500.0,0.00012874,2,"2024-04-29T14:31:01.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892791,1714401061020,-500.0,0.00012874,2,"2024-04-29T14:31:01.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892792,1714401061030,-500.0,0.00012874,2,"2024-04-29T14:31:01.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892793,1714401061040,-558.62631119,0.00012874,2,"2024-04-29T14:31:01.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892794,1714401061049,-500.0,0.00012874,2,"2024-04-29T14:31:01.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892795,1714401061058,-500.0,0.00012874,2,"2024-04-29T14:31:01.058",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892796,1714401061068,-214.66086343,0.00012874,2,"2024-04-29T14:31:01.068",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892797,1714401061077,-500.0,0.00012874,2,"2024-04-29T14:31:01.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892798,1714401061087,-500.0,0.00012874,2,"2024-04-29T14:31:01.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892799,1714401061096,-500.0,0.00012874,2,"2024-04-29T14:31:01.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892800,1714401061106,-500.0,0.00012874,2,"2024-04-29T14:31:01.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892801,1714401061115,-548.73,0.00012874,2,"2024-04-29T14:31:01.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892802,1714401061124,-500.0,0.00012874,2,"2024-04-29T14:31:01.124",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892803,1714401061142,-500.0,0.00012874,2,"2024-04-29T14:31:01.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892804,1714401061151,-500.0,0.00012874,2,"2024-04-29T14:31:01.151",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892805,1714401061160,-500.0,0.00012874,2,"2024-04-29T14:31:01.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892806,1714401061170,-500.0,0.00012874,2,"2024-04-29T14:31:01.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892807,1714401061179,-500.0,0.00012874,2,"2024-04-29T14:31:01.179",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892808,1714401061188,-799.25,0.00012874,2,"2024-04-29T14:31:01.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892809,1714401061197,-579.96,0.00012874,2,"2024-04-29T14:31:01.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892810,1714401061208,-500.0,0.00012874,2,"2024-04-29T14:31:01.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892811,1714401061217,-500.0,0.00012874,2,"2024-04-29T14:31:01.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892812,1714401061226,-500.0,0.00012874,2,"2024-04-29T14:31:01.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892813,1714401061237,-500.0,0.00012874,2,"2024-04-29T14:31:01.237",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892814,1714401061251,-500.0,0.00012874,2,"2024-04-29T14:31:01.251",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892815,1714401061260,-500.0,0.00012874,2,"2024-04-29T14:31:01.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892816,1714401061270,-500.0,0.00012874,2,"2024-04-29T14:31:01.270",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892817,1714401061281,-825.36,0.00012874,2,"2024-04-29T14:31:01.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892818,1714401061291,-243.49229047,0.00012874,2,"2024-04-29T14:31:01.291",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892819,1714401061300,-500.0,0.00012874,2,"2024-04-29T14:31:01.300",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892820,1714401061310,-500.0,0.00012874,2,"2024-04-29T14:31:01.310",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892821,1714401061321,-556.9,0.00012874,2,"2024-04-29T14:31:01.321",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892822,1714401061330,-500.0,0.00012874,2,"2024-04-29T14:31:01.330",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892823,1714401061340,-500.0,0.00012874,2,"2024-04-29T14:31:01.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892824,1714401061349,-500.0,0.00012874,2,"2024-04-29T14:31:01.349",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892825,1714401061359,-500.0,0.00012874,2,"2024-04-29T14:31:01.359",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892826,1714401061368,-500.0,0.00012874,2,"2024-04-29T14:31:01.368",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892827,1714401061382,-500.0,0.00012874,2,"2024-04-29T14:31:01.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892828,1714401061392,-500.0,0.00012874,2,"2024-04-29T14:31:01.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892829,1714401061402,-500.0,0.00012874,2,"2024-04-29T14:31:01.402",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892830,1714401061411,-500.0,0.00012874,2,"2024-04-29T14:31:01.411",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892831,1714401061420,-500.0,0.00012874,2,"2024-04-29T14:31:01.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892832,1714401061430,-500.0,0.00012874,2,"2024-04-29T14:31:01.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892833,1714401061439,-500.0,0.00012874,2,"2024-04-29T14:31:01.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892834,1714401061449,-532.17,0.00012874,2,"2024-04-29T14:31:01.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892835,1714401061458,-500.0,0.00012874,2,"2024-04-29T14:31:01.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892836,1714401061468,-500.0,0.00012874,2,"2024-04-29T14:31:01.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892837,1714401061478,-500.0,0.00012874,2,"2024-04-29T14:31:01.478",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892838,1714401061488,-500.0,0.00012874,2,"2024-04-29T14:31:01.488",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892839,1714401061497,-500.0,0.00012874,2,"2024-04-29T14:31:01.497",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892840,1714401061507,-500.0,0.00012874,2,"2024-04-29T14:31:01.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892841,1714401061517,-500.0,0.00012874,2,"2024-04-29T14:31:01.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892842,1714401061526,-547.45,0.00012874,2,"2024-04-29T14:31:01.526",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892843,1714401061536,-500.0,0.00012874,2,"2024-04-29T14:31:01.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892844,1714401061545,-500.0,0.00012874,2,"2024-04-29T14:31:01.545",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892845,1714401061554,-500.0,0.00012874,2,"2024-04-29T14:31:01.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892846,1714401061563,-500.0,0.00012874,2,"2024-04-29T14:31:01.563",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892847,1714401061573,-500.0,0.00012874,2,"2024-04-29T14:31:01.573",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892848,1714401061582,-736.63,0.00012874,2,"2024-04-29T14:31:01.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892849,1714401061591,-500.0,0.00012874,2,"2024-04-29T14:31:01.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892850,1714401061601,-721.46,0.00012874,2,"2024-04-29T14:31:01.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892851,1714401061611,-500.0,0.00012874,2,"2024-04-29T14:31:01.611",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892852,1714401061621,-500.0,0.00012874,2,"2024-04-29T14:31:01.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892853,1714401061641,-500.0,0.00012874,2,"2024-04-29T14:31:01.641",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892854,1714401061651,-500.0,0.00012874,2,"2024-04-29T14:31:01.651",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892855,1714401061660,-500.0,0.00012874,2,"2024-04-29T14:31:01.660",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892856,1714401061669,-500.0,0.00012874,2,"2024-04-29T14:31:01.669",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892857,1714401061679,-500.0,0.00012874,2,"2024-04-29T14:31:01.679",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892858,1714401061688,-500.0,0.00012874,2,"2024-04-29T14:31:01.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892859,1714401061713,-443.99,0.00012874,2,"2024-04-29T14:31:01.713",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892860,1714401061722,-500.0,0.00012874,2,"2024-04-29T14:31:01.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892861,1714401061732,-500.0,0.00012874,2,"2024-04-29T14:31:01.732",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892862,1714401061741,-500.0,0.00012874,2,"2024-04-29T14:31:01.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892863,1714401061751,-500.0,0.00012874,2,"2024-04-29T14:31:01.751",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892864,1714401061760,-230.94188576,0.00012874,2,"2024-04-29T14:31:01.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892865,1714401061769,-500.0,0.00012874,2,"2024-04-29T14:31:01.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892866,1714401061778,-500.0,0.00012874,2,"2024-04-29T14:31:01.778",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892867,1714401061788,-182.76262755,0.00012874,2,"2024-04-29T14:31:01.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892868,1714401061798,-953.17,0.00012874,2,"2024-04-29T14:31:01.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892869,1714401061807,-500.0,0.00012874,2,"2024-04-29T14:31:01.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892870,1714401061816,-1105.34,0.00012874,2,"2024-04-29T14:31:01.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892871,1714401061826,-500.0,0.00012874,2,"2024-04-29T14:31:01.826",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892872,1714401061835,-500.0,0.00012874,2,"2024-04-29T14:31:01.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892873,1714401061844,-500.0,0.00012874,2,"2024-04-29T14:31:01.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892874,1714401061854,-500.0,0.00012874,2,"2024-04-29T14:31:01.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892875,1714401061863,-500.0,0.00012874,2,"2024-04-29T14:31:01.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892876,1714401061872,-500.0,0.00012874,2,"2024-04-29T14:31:01.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892877,1714401061887,-628.56,0.00012874,2,"2024-04-29T14:31:01.887",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892878,1714401061896,-500.0,0.00012874,2,"2024-04-29T14:31:01.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892879,1714401061905,-500.0,0.00012874,2,"2024-04-29T14:31:01.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892880,1714401061914,-723.81,0.00012874,2,"2024-04-29T14:31:01.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892881,1714401061923,-500.0,0.00012874,2,"2024-04-29T14:31:01.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892882,1714401061932,-636.63,0.00012874,2,"2024-04-29T14:31:01.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892883,1714401061941,-500.0,0.00012874,2,"2024-04-29T14:31:01.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892884,1714401061950,-500.0,0.00012874,2,"2024-04-29T14:31:01.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892885,1714401061959,-500.0,0.00012874,2,"2024-04-29T14:31:01.959",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892886,1714401061969,-500.0,0.00012874,2,"2024-04-29T14:31:01.969",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892887,1714401061978,-500.0,0.00012874,2,"2024-04-29T14:31:01.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892888,1714401061988,-662.52,0.00012874,2,"2024-04-29T14:31:01.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892889,1714401061997,-500.0,0.00012874,2,"2024-04-29T14:31:01.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892890,1714401062007,-1009.44,0.00012874,2,"2024-04-29T14:31:02.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892891,1714401062016,-500.0,0.00012874,2,"2024-04-29T14:31:02.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892892,1714401062025,-500.0,0.00012874,2,"2024-04-29T14:31:02.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892893,1714401062034,-500.0,0.00012874,2,"2024-04-29T14:31:02.034",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892894,1714401062043,-500.0,0.00012874,2,"2024-04-29T14:31:02.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892895,1714401062052,-500.0,0.00012874,2,"2024-04-29T14:31:02.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892896,1714401062061,-500.0,0.00012874,2,"2024-04-29T14:31:02.061",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892897,1714401062070,-500.0,0.00012874,2,"2024-04-29T14:31:02.070",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892898,1714401062079,-1339.46,0.00012874,2,"2024-04-29T14:31:02.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892899,1714401062088,-695.53,0.00012874,2,"2024-04-29T14:31:02.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892900,1714401062098,-1009.28,0.00012874,2,"2024-04-29T14:31:02.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892901,1714401062108,-500.0,0.00012874,2,"2024-04-29T14:31:02.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892902,1714401062118,-155.37553427,0.00012874,2,"2024-04-29T14:31:02.118",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892903,1714401062126,-3757.61,0.00012874,2,"2024-04-29T14:31:02.126",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892904,1714401062144,-500.0,0.00012874,2,"2024-04-29T14:31:02.144",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892905,1714401062154,-1022.74,0.00012874,2,"2024-04-29T14:31:02.154",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892906,1714401062163,-883.01,0.00012874,2,"2024-04-29T14:31:02.163",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892907,1714401062284,-500.0,0.00012874,2,"2024-04-29T14:31:02.284",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892908,1714401062294,-500.0,0.00012874,2,"2024-04-29T14:31:02.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892909,1714401062303,-500.0,0.00012874,2,"2024-04-29T14:31:02.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892910,1714401062315,-500.0,0.00012874,2,"2024-04-29T14:31:02.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892911,1714401062326,-1190.59,0.00012874,2,"2024-04-29T14:31:02.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892912,1714401062335,-816.61,0.00012874,2,"2024-04-29T14:31:02.335",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892913,1714401062345,-667.2,0.00012874,2,"2024-04-29T14:31:02.345",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892914,1714401062354,-500.0,0.00012874,2,"2024-04-29T14:31:02.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892915,1714401062363,-838.66,0.00012874,2,"2024-04-29T14:31:02.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892916,1714401062372,-500.0,0.00012874,2,"2024-04-29T14:31:02.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892917,1714401062386,-500.0,0.00012874,2,"2024-04-29T14:31:02.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892918,1714401062395,-500.0,0.00012874,2,"2024-04-29T14:31:02.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892919,1714401062405,-500.0,0.00012875,2,"2024-04-29T14:31:02.405",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892920,1714401062414,-500.0,0.00012875,2,"2024-04-29T14:31:02.414",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892921,1714401062423,-500.0,0.00012875,2,"2024-04-29T14:31:02.423",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892922,1714401062433,-500.0,0.00012875,2,"2024-04-29T14:31:02.433",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892923,1714401062442,-500.0,0.00012875,2,"2024-04-29T14:31:02.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892924,1714401062452,-500.0,0.00012875,2,"2024-04-29T14:31:02.452",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892925,1714401062461,-500.0,0.00012875,2,"2024-04-29T14:31:02.461",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892926,1714401062470,-500.0,0.00012875,2,"2024-04-29T14:31:02.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892927,1714401062480,-500.0,0.00012875,2,"2024-04-29T14:31:02.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892928,1714401062488,-500.0,0.00012875,2,"2024-04-29T14:31:02.488",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892929,1714401062498,-500.0,0.00012875,2,"2024-04-29T14:31:02.498",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892930,1714401062507,-500.0,0.00012875,2,"2024-04-29T14:31:02.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892931,1714401062517,-500.0,0.00012875,2,"2024-04-29T14:31:02.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892932,1714401062526,-500.0,0.00012875,2,"2024-04-29T14:31:02.526",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892933,1714401062536,-500.0,0.00012875,2,"2024-04-29T14:31:02.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892934,1714401062546,-593.98,0.00012875,2,"2024-04-29T14:31:02.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892935,1714401062555,-500.0,0.00012875,2,"2024-04-29T14:31:02.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892936,1714401062565,-500.0,0.00012875,2,"2024-04-29T14:31:02.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892937,1714401062574,-500.0,0.00012875,2,"2024-04-29T14:31:02.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892938,1714401062583,-500.0,0.00012875,2,"2024-04-29T14:31:02.583",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892939,1714401062593,-500.0,0.00012875,2,"2024-04-29T14:31:02.593",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892940,1714401062603,-500.0,0.00012875,2,"2024-04-29T14:31:02.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892941,1714401062612,-500.0,0.00012875,2,"2024-04-29T14:31:02.612",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892942,1714401062622,-500.0,0.00012875,2,"2024-04-29T14:31:02.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892943,1714401062635,-802.8100053,0.00012876,2,"2024-04-29T14:31:02.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892944,1714401062644,-746.3754978,0.00012876,2,"2024-04-29T14:31:02.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892945,1714401062653,-1158.3231795,0.00012876,2,"2024-04-29T14:31:02.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892946,1714401062663,-710.0904143,0.00012876,2,"2024-04-29T14:31:02.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892947,1714401062672,-150.0,0.00012877,2,"2024-04-29T14:31:02.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892948,1714401062681,-518.0,0.00012877,2,"2024-04-29T14:31:02.681",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892949,1714401062690,-352.42102634,0.00012883,2,"2024-04-29T14:31:02.690",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892950,1714401062699,-1451.4,0.00012885,2,"2024-04-29T14:31:02.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892951,1714401062708,-155.25533383,0.00012886,2,"2024-04-29T14:31:02.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892952,1714401062718,-305.55726546,0.00012886,2,"2024-04-29T14:31:02.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892953,1714401062728,-555.0588353,0.00012886,2,"2024-04-29T14:31:02.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892954,1714401062738,-217.79630601,0.00012886,2,"2024-04-29T14:31:02.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892955,1714401062748,-192.87287043,0.00012887,2,"2024-04-29T14:31:02.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892956,1714401062758,-5643.78073506,0.00012887,2,"2024-04-29T14:31:02.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892957,1714401062768,-500.0,0.00012887,2,"2024-04-29T14:31:02.768",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892958,1714401062778,-979.22,0.00012887,2,"2024-04-29T14:31:02.778",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892959,1714401062789,-28071.16395501,0.00012888,2,"2024-04-29T14:31:02.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892960,1714401062799,-2683.48638,0.00012888,2,"2024-04-29T14:31:02.799",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892961,1714401062809,-1451.4,0.00012889,2,"2024-04-29T14:31:02.809",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892962,1714401062820,-979.22,0.00012889,2,"2024-04-29T14:31:02.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892963,1714401062830,-250000.0,0.0001289,2,"2024-04-29T14:31:02.830",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892964,1714401062840,-759.0430615,0.00012891,2,"2024-04-29T14:31:02.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892965,1714401062850,-715.2761177,0.00012891,2,"2024-04-29T14:31:02.850",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892966,1714401062859,-671.5091739,0.00012891,2,"2024-04-29T14:31:02.859",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892967,1714401062869,-627.74223,0.00012891,2,"2024-04-29T14:31:02.869",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892968,1714401062879,-583.9752862,0.00012891,2,"2024-04-29T14:31:02.879",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892969,1714401062895,-705.6852046,0.00012891,2,"2024-04-29T14:31:02.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892970,1714401062904,-664.9949115,0.00012891,2,"2024-04-29T14:31:02.904",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892971,1714401062914,-624.3046183,0.00012891,2,"2024-04-29T14:31:02.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892972,1714401062923,-583.6143251,0.00012891,2,"2024-04-29T14:31:02.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892973,1714401062932,-542.924032,0.00012891,2,"2024-04-29T14:31:02.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892974,1714401062940,-1095.1746572,0.00012891,2,"2024-04-29T14:31:02.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892975,1714401062950,-1032.026135,0.00012891,2,"2024-04-29T14:31:02.950",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892976,1714401062960,-968.8776127,0.00012891,2,"2024-04-29T14:31:02.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892977,1714401062969,-905.7290904,0.00012891,2,"2024-04-29T14:31:02.969",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892978,1714401062978,-842.5805681,0.00012891,2,"2024-04-29T14:31:02.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892979,1714401062987,-671.3782818,0.00012891,2,"2024-04-29T14:31:02.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892980,1714401062997,-632.6661494,0.00012891,2,"2024-04-29T14:31:02.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892981,1714401063007,-593.9540169,0.00012891,2,"2024-04-29T14:31:03.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892982,1714401063016,-1081.73,0.00012896,2,"2024-04-29T14:31:03.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892983,1714401063025,-252.76358006,0.00012898,2,"2024-04-29T14:31:03.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892984,1714401063040,-9139.65530632,0.00012898,2,"2024-04-29T14:31:03.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892985,1714401063061,-1171.81270543,0.00012899,3,"2024-04-29T14:31:03.061",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892986,1714401063072,-1451.4,0.00012899,2,"2024-04-29T14:31:03.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892987,1714401063081,-1451.4,0.00012899,2,"2024-04-29T14:31:03.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892988,1714401063090,-1451.4,0.00012899,2,"2024-04-29T14:31:03.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892989,1714401063100,-1451.4,0.00012899,2,"2024-04-29T14:31:03.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892990,1714401063110,-1451.4,0.00012899,2,"2024-04-29T14:31:03.110",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892991,1714401063119,-1451.4,0.00012899,2,"2024-04-29T14:31:03.119",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892992,1714401063128,-1451.4,0.00012899,2,"2024-04-29T14:31:03.128",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892993,1714401063143,-1451.4,0.00012899,2,"2024-04-29T14:31:03.143",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892994,1714401063152,-1451.4,0.00012899,2,"2024-04-29T14:31:03.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892995,1714401063161,-1451.4772173,0.00012899,2,"2024-04-29T14:31:03.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892996,1714401063170,-979.22,0.00012899,2,"2024-04-29T14:31:03.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892997,1714401063179,-979.22,0.00012899,2,"2024-04-29T14:31:03.179",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892998,1714401063188,-979.22,0.00012899,2,"2024-04-29T14:31:03.188",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324892999,1714401063197,-979.22,0.00012899,2,"2024-04-29T14:31:03.197",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893000,1714401063206,-979.22,0.00012899,2,"2024-04-29T14:31:03.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893001,1714401063215,-979.22,0.00012899,2,"2024-04-29T14:31:03.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893002,1714401063224,-979.22,0.00012899,2,"2024-04-29T14:31:03.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893003,1714401063234,-979.22,0.00012899,2,"2024-04-29T14:31:03.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893004,1714401063246,-979.38371648,0.00012899,2,"2024-04-29T14:31:03.246",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893005,1714401063255,-2022705.51155678,0.000129,2,"2024-04-29T14:31:03.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893006,1714401063265,-101100.67079092,0.000129,2,"2024-04-29T14:31:03.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893007,1714401063274,-1000000.0,0.000129,2,"2024-04-29T14:31:03.274",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893008,1714401063285,-352.42102634,0.000129,2,"2024-04-29T14:31:03.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893009,1714401063294,-216.35313334,0.000129,2,"2024-04-29T14:31:03.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893010,1714401063304,-174.76121047,0.000129,2,"2024-04-29T14:31:03.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893011,1714401063313,-341.62616104,0.000129,2,"2024-04-29T14:31:03.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893012,1714401063322,-1648.0,0.000129,2,"2024-04-29T14:31:03.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893013,1714401063333,-3204.29839266,0.000129,2,"2024-04-29T14:31:03.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893014,1714401063342,-1321.13645575,0.000129,2,"2024-04-29T14:31:03.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893015,1714401063352,-1375.34953282,0.000129,2,"2024-04-29T14:31:03.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893016,1714401063361,-360.347614,0.00012906,2,"2024-04-29T14:31:03.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893017,1714401063372,-603.457535,0.00012906,2,"2024-04-29T14:31:03.372",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893018,1714401063385,-153.748316,0.00012906,2,"2024-04-29T14:31:03.385",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893019,1714401063395,-1025.344605,0.00012906,2,"2024-04-29T14:31:03.395",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893020,1714401063404,-154.87226492,0.00012932,2,"2024-04-29T14:31:03.404",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893021,1714401063413,-2147.90581452,0.00012949,2,"2024-04-29T14:31:03.413",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893022,1714401063421,-400.0,0.0001297,2,"2024-04-29T14:31:03.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893023,1714401063430,-400.0,0.0001297,2,"2024-04-29T14:31:03.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893024,1714401063439,-400.0,0.0001297,2,"2024-04-29T14:31:03.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893025,1714401063449,-500.0,0.0001297,2,"2024-04-29T14:31:03.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893026,1714401063458,-500.0,0.0001297,2,"2024-04-29T14:31:03.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893027,1714401063468,-500.0,0.0001297,2,"2024-04-29T14:31:03.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893028,1714401063477,-537.6733542,0.00012976,2,"2024-04-29T14:31:03.477",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893029,1714401063487,-5228.0,0.00012977,2,"2024-04-29T14:31:03.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893030,1714401063496,-226.0,0.0001299,2,"2024-04-29T14:31:03.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893031,1714401063506,-206.0,0.0001299,2,"2024-04-29T14:31:03.506",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893032,1714401063516,-206.0,0.0001299,2,"2024-04-29T14:31:03.516",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893033,1714401063525,-206.0,0.0001299,2,"2024-04-29T14:31:03.525",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893034,1714401063535,-206.0,0.0001299,2,"2024-04-29T14:31:03.535",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893035,1714401063544,-206.0,0.0001299,2,"2024-04-29T14:31:03.544",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893036,1714401063555,-206.0,0.0001299,2,"2024-04-29T14:31:03.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893037,1714401063564,-165.34,0.00012999,2,"2024-04-29T14:31:03.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893038,1714401063574,-622404.00461603,0.00013,2,"2024-04-29T14:31:03.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893039,1714401064001,-185860.44605099,0.00013,2,"2024-04-29T14:31:04.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893040,1714401064095,-613.61,0.00012049,2,"2024-04-29T14:31:04.095",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893041,1714401064105,-794.44,0.00012598,2,"2024-04-29T14:31:04.105",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893042,1714401064115,-555.2418845,0.00012891,2,"2024-04-29T14:31:04.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893043,1714401064124,-516.529752,0.00012891,2,"2024-04-29T14:31:04.124",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893044,1714401064138,-54.20759777,0.00013,2,"2024-04-29T14:31:04.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893045,1714401064175,-613.61,0.00012323,2,"2024-04-29T14:31:04.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893046,1714401064185,-25255.56881862,0.00013,2,"2024-04-29T14:31:04.185",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893047,1714401064208,-13373.8004515,0.00013,2,"2024-04-29T14:31:04.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893048,1714401064224,-2838.12070833,0.00013,2,"2024-04-29T14:31:04.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893049,1714401064241,-294.14994472,0.00013,2,"2024-04-29T14:31:04.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893050,1714401064260,-8095.4174114,0.00013,2,"2024-04-29T14:31:04.260",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893051,1714401064286,-613.61,0.00012597,2,"2024-04-29T14:31:04.286",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893052,1714401064295,-38779.8900664,0.00013,2,"2024-04-29T14:31:04.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893053,1714401064307,-806.1100004,0.00013,2,"2024-04-29T14:31:04.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893054,1714401064318,-686.000002,0.00013,2,"2024-04-29T14:31:04.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893055,1714401064354,-794.44,0.00012872,2,"2024-04-29T14:31:04.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893056,1714401064363,-1485.35820878,0.00013,2,"2024-04-29T14:31:04.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893057,1714401064377,-284.83040661,0.00013,2,"2024-04-29T14:31:04.377",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893058,1714401064393,-293.30521316,0.00013,2,"2024-04-29T14:31:04.393",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893059,1714401064986,-500.0,0.0001205,2,"2024-04-29T14:31:04.986",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893060,1714401065001,-500.0,0.00012324,2,"2024-04-29T14:31:05.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893061,1714401065016,-1257.0,0.00012398,2,"2024-04-29T14:31:05.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893062,1714401065030,-500.0,0.00012598,2,"2024-04-29T14:31:05.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893063,1714401065044,-613.61,0.00012871,2,"2024-04-29T14:31:05.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893064,1714401065059,-500.0,0.00012872,2,"2024-04-29T14:31:05.059",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893065,1714401065074,-207.38805241,0.00012887,2,"2024-04-29T14:31:05.074",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893066,1714401065087,-1122.00194759,0.00012887,2,"2024-04-29T14:31:05.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893067,1714401065132,-750.52233814,0.00012887,2,"2024-04-29T14:31:05.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893068,1714401065216,-3696.03882751,0.00012887,2,"2024-04-29T14:31:05.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893069,1714401065234,-281.92399163,0.00012887,2,"2024-04-29T14:31:05.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893070,1714401065249,-11139.18293136,0.00013,2,"2024-04-29T14:31:05.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893071,1714401065375,-811.34832108,0.00013,2,"2024-04-29T14:31:05.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893072,1714401065391,-378.79104645,0.00013,2,"2024-04-29T14:31:05.391",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893073,1714401065403,-640.7472672,0.00013,2,"2024-04-29T14:31:05.403",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893074,1714401065423,-24880.3792854,0.00013,2,"2024-04-29T14:31:05.423",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893075,1714401065435,-6342.3594,0.00013,2,"2024-04-29T14:31:05.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893076,1714401065446,-3015.82981398,0.00013,2,"2024-04-29T14:31:05.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893077,1714401065457,-6011.04403048,0.00013,2,"2024-04-29T14:31:05.457",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893078,1714401065468,-1850.51231363,0.00013,2,"2024-04-29T14:31:05.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893079,1714401065486,-275.919,0.00013,2,"2024-04-29T14:31:05.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893080,1714401065498,-2563.8422149,0.00013,2,"2024-04-29T14:31:05.498",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893081,1714401065510,-1831.2598064,0.00013,2,"2024-04-29T14:31:05.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893082,1714401065522,-2030.81171266,0.00013,2,"2024-04-29T14:31:05.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893084,1714401193126,318.21,9.06e-05,2,"2024-04-29T14:33:13.126",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893085,1714401671955,312.43,8.728e-05,2,"2024-04-29T14:41:11.955",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893086,1714401726818,10000.0,0.00025,120,"2024-04-29T14:42:06.818",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893087,1714401741644,30000.0,0.00025,120,"2024-04-29T14:42:21.644",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893088,1714401756624,30000.0,0.00025,120,"2024-04-29T14:42:36.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893089,1714401759408,30000.0,0.00025,120,"2024-04-29T14:42:39.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893090,1714401771810,29059.2768458,0.00025,120,"2024-04-29T14:42:51.810",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893108,1714402127899,250.98,9.5e-05,2,"2024-04-29T14:48:47.899",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893109,1714402136823,250.98,9.5e-05,2,"2024-04-29T14:48:56.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893121,1714402231874,-273.20046859,9.948e-05,2,"2024-04-29T14:50:31.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893124,1714402231884,-273.20046859,9.948e-05,2,"2024-04-29T14:50:31.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893126,1714402231895,-2426.66637239,9.948e-05,2,"2024-04-29T14:50:31.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893128,1714402232011,-1887.03,9.948e-05,2,"2024-04-29T14:50:32.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893129,1714402232023,-277.81309369,9.948e-05,2,"2024-04-29T14:50:32.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893130,1714402232032,-89.97424691,9.949e-05,2,"2024-04-29T14:50:32.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893131,1714402232066,-183.22622168,9.949e-05,2,"2024-04-29T14:50:32.066",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893132,1714402232075,-259.90000009,0.00010459,2,"2024-04-29T14:50:32.075",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893133,1714402232084,-161.11918863,0.00010538,2,"2024-04-29T14:50:32.084",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893134,1714402232094,-731.1952307,0.00010624,2,"2024-04-29T14:50:32.094",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893135,1714402232175,-94.8547693,0.00010624,2,"2024-04-29T14:50:32.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893153,1714402232384,-527.61,0.00010638,2,"2024-04-29T14:50:32.384",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893155,1714402232393,-198.96,0.00010645,2,"2024-04-29T14:50:32.393",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893157,1714402232402,-829.26,0.00010645,2,"2024-04-29T14:50:32.402",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893159,1714402232411,-180.43,0.00010658,2,"2024-04-29T14:50:32.411",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893161,1714402232421,-224.26,0.00010945,2,"2024-04-29T14:50:32.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893163,1714402232430,-150.0,0.00010959,2,"2024-04-29T14:50:32.430",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893165,1714402232439,-312.43,0.00010992,2,"2024-04-29T14:50:32.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893168,1714402232449,-241.88017996,0.00011006,2,"2024-04-29T14:50:32.449",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893169,1714402232458,-152.18579797,0.00011018,2,"2024-04-29T14:50:32.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893171,1714402232467,-152.18579797,0.00011037,2,"2024-04-29T14:50:32.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893172,1714402232476,-2076.30895403,0.00011066,2,"2024-04-29T14:50:32.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893173,1714402232486,-166.84086599,0.00011069,2,"2024-04-29T14:50:32.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893174,1714402232496,-167.4157475,0.00011118,2,"2024-04-29T14:50:32.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893175,1714402232505,-177.54930701,0.00011138,2,"2024-04-29T14:50:32.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893176,1714402232514,-249.89509224,0.00011445,7,"2024-04-29T14:50:32.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893177,1714402232523,-153.74346246,0.00011481,2,"2024-04-29T14:50:32.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893178,1714402232533,-241.88017996,0.00011483,2,"2024-04-29T14:50:32.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893179,1714402232542,-51.85984561,0.00011541,2,"2024-04-29T14:50:32.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893180,1714402232554,-362.25015439,0.00011541,2,"2024-04-29T14:50:32.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893181,1714402232563,-155.96028244,0.00011578,2,"2024-04-29T14:50:32.563",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893182,1714402232572,-448.0611285,0.00011599,2,"2024-04-29T14:50:32.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893183,1714402232582,-2076.30895403,0.00011712,2,"2024-04-29T14:50:32.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893184,1714402232592,-155.00675634,0.00011767,2,"2024-04-29T14:50:32.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893185,1714402232604,-2076.30895403,0.00011804,2,"2024-04-29T14:50:32.604",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893186,1714402232613,-152.88419475,0.00011829,2,"2024-04-29T14:50:32.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893187,1714402232622,-448.0611285,0.00011862,2,"2024-04-29T14:50:32.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893188,1714402232631,-173.12591079,0.00011863,2,"2024-04-29T14:50:32.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893189,1714402232642,-2076.30895403,0.0001187,2,"2024-04-29T14:50:32.642",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893190,1714402232652,-153.74346246,0.00011871,2,"2024-04-29T14:50:32.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893191,1714402232662,-6071.98011474,0.00011949,2,"2024-04-29T14:50:32.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893201,1714402237949,-10414.41638526,0.00011949,2,"2024-04-29T14:50:37.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893203,1714402237958,-19135.02767461,0.00011949,2,"2024-04-29T14:50:37.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893207,1714402237986,-14407.74805121,0.00011949,2,"2024-04-29T14:50:37.986",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893210,1714402237996,-5307.6195,0.0001195,2,"2024-04-29T14:50:37.996",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893212,1714402238005,-826.05,0.00011952,2,"2024-04-29T14:50:38.005",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893213,1714402238015,-527.61,0.00011967,2,"2024-04-29T14:50:38.015",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893214,1714402238024,-152.88419475,0.00011973,2,"2024-04-29T14:50:38.024",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893215,1714402238034,-366.2073039,0.00012,2,"2024-04-29T14:50:38.034",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893216,1714402238043,-241.88017996,0.00012015,2,"2024-04-29T14:50:38.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893217,1714402238052,-500.0,0.00012048,2,"2024-04-29T14:50:38.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893218,1714402238062,-500.0,0.00012048,2,"2024-04-29T14:50:38.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893219,1714402238072,-500.0,0.00012048,2,"2024-04-29T14:50:38.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893220,1714402238081,-500.0,0.00012048,2,"2024-04-29T14:50:38.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893221,1714402238090,-500.0,0.00012048,2,"2024-04-29T14:50:38.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893222,1714402238099,-582.92,0.00012048,2,"2024-04-29T14:50:38.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893223,1714402238109,-500.0,0.00012048,2,"2024-04-29T14:50:38.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893224,1714402238118,-655.05,0.00012048,2,"2024-04-29T14:50:38.118",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893225,1714402238128,-797.14,0.00012048,2,"2024-04-29T14:50:38.128",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893226,1714402238138,-471.66483075,0.00012048,2,"2024-04-29T14:50:38.138",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893227,1714402238192,-28.33516925,0.00012048,2,"2024-04-29T14:50:38.192",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893228,1714402238202,-747.42,0.00012048,2,"2024-04-29T14:50:38.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893229,1714402238211,-28.68695325,0.00012048,2,"2024-04-29T14:50:38.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893230,1714402238234,-471.31304675,0.00012048,2,"2024-04-29T14:50:38.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893231,1714402238245,-500.0,0.00012048,2,"2024-04-29T14:50:38.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893232,1714402238254,-500.0,0.00012048,2,"2024-04-29T14:50:38.254",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893233,1714402238264,-500.0,0.00012048,2,"2024-04-29T14:50:38.264",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893234,1714402238274,-500.0,0.00012048,2,"2024-04-29T14:50:38.274",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893235,1714402238283,-502.98,0.00012048,2,"2024-04-29T14:50:38.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893236,1714402238293,-500.0,0.00012048,2,"2024-04-29T14:50:38.293",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893237,1714402238302,-500.0,0.00012048,2,"2024-04-29T14:50:38.302",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893238,1714402238312,-500.0,0.00012048,2,"2024-04-29T14:50:38.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893239,1714402238322,-500.0,0.00012048,2,"2024-04-29T14:50:38.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893240,1714402238332,-500.0,0.00012048,2,"2024-04-29T14:50:38.332",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893241,1714402238342,-500.0,0.00012048,2,"2024-04-29T14:50:38.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893242,1714402238352,-500.0,0.00012048,2,"2024-04-29T14:50:38.352",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893243,1714402238361,-500.0,0.00012048,2,"2024-04-29T14:50:38.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893244,1714402238371,-500.0,0.00012048,2,"2024-04-29T14:50:38.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893245,1714402238380,-500.0,0.00012048,2,"2024-04-29T14:50:38.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893246,1714402238408,-500.0,0.00012048,2,"2024-04-29T14:50:38.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893247,1714402238418,-500.0,0.00012048,2,"2024-04-29T14:50:38.418",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893248,1714402238427,-566.0,0.00012048,2,"2024-04-29T14:50:38.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893249,1714402238436,-500.0,0.00012048,2,"2024-04-29T14:50:38.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893250,1714402238446,-1105.51,0.00012048,2,"2024-04-29T14:50:38.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893251,1714402238456,-500.0,0.00012048,2,"2024-04-29T14:50:38.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893252,1714402238465,-500.0,0.00012048,2,"2024-04-29T14:50:38.465",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893254,1714402238475,-500.0,0.00012048,2,"2024-04-29T14:50:38.475",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893255,1714402238485,-500.0,0.00012048,2,"2024-04-29T14:50:38.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893256,1714402238495,-500.0,0.00012048,2,"2024-04-29T14:50:38.495",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893257,1714402238505,-500.0,0.00012048,2,"2024-04-29T14:50:38.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893258,1714402238515,-500.0,0.00012048,2,"2024-04-29T14:50:38.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893259,1714402238524,-1113.83,0.00012048,2,"2024-04-29T14:50:38.524",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893261,1714402238534,-500.0,0.00012048,2,"2024-04-29T14:50:38.534",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893263,1714402238544,-500.0,0.00012048,2,"2024-04-29T14:50:38.544",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893265,1714402238554,-306.59,0.00012048,2,"2024-04-29T14:50:38.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893267,1714402238562,-500.0,0.00012048,2,"2024-04-29T14:50:38.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893269,1714402238572,-500.0,0.00012048,2,"2024-04-29T14:50:38.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893271,1714402238581,-414.93415619,0.00012048,2,"2024-04-29T14:50:38.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893273,1714402238591,-500.0,0.00012048,2,"2024-04-29T14:50:38.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893276,1714402238603,-500.0,0.00012048,2,"2024-04-29T14:50:38.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893279,1714402238615,-500.0,0.00012048,2,"2024-04-29T14:50:38.615",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893281,1714402238624,-500.0,0.00012048,2,"2024-04-29T14:50:38.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893282,1714402238635,-500.0,0.00012048,2,"2024-04-29T14:50:38.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893283,1714402238646,-500.0,0.00012048,2,"2024-04-29T14:50:38.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893284,1714402238656,-500.0,0.00012048,2,"2024-04-29T14:50:38.656",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893285,1714402238666,-264.34647283,0.00012048,2,"2024-04-29T14:50:38.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893286,1714402238675,-500.0,0.00012048,2,"2024-04-29T14:50:38.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893287,1714402238684,-500.0,0.00012048,2,"2024-04-29T14:50:38.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893288,1714402238695,-508.49110427,0.00012048,2,"2024-04-29T14:50:38.695",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893289,1714402238705,-862.24,0.00012048,2,"2024-04-29T14:50:38.705",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893290,1714402238715,-199.79268296,0.00012048,2,"2024-04-29T14:50:38.715",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893291,1714402238728,-300.20731704,0.00012048,2,"2024-04-29T14:50:38.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893293,1714402238737,-500.0,0.00012048,2,"2024-04-29T14:50:38.737",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893295,1714402238747,-461.00910006,0.00012048,2,"2024-04-29T14:50:38.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893449,1714402240315,-38.99089994,0.00012048,2,"2024-04-29T14:50:40.315",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893452,1714402240325,-500.0,0.00012048,2,"2024-04-29T14:50:40.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893454,1714402240335,-500.0,0.00012048,2,"2024-04-29T14:50:40.335",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893456,1714402240344,-500.0,0.00012048,2,"2024-04-29T14:50:40.344",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893458,1714402240354,-500.0,0.00012048,2,"2024-04-29T14:50:40.354",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893460,1714402240364,-500.0,0.00012048,2,"2024-04-29T14:50:40.364",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893462,1714402240374,-469.48760881,0.00012048,2,"2024-04-29T14:50:40.374",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893467,1714402240423,-30.51239119,0.00012048,2,"2024-04-29T14:50:40.423",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893469,1714402240432,-500.0,0.00012048,2,"2024-04-29T14:50:40.432",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893471,1714402240441,-500.0,0.00012048,2,"2024-04-29T14:50:40.441",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893473,1714402240450,-338.56,0.00012048,2,"2024-04-29T14:50:40.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893475,1714402240459,-500.0,0.00012048,2,"2024-04-29T14:50:40.459",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893477,1714402240468,-501.48,0.00012048,2,"2024-04-29T14:50:40.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893479,1714402240477,-500.0,0.00012048,2,"2024-04-29T14:50:40.477",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893481,1714402240487,-500.0,0.00012048,2,"2024-04-29T14:50:40.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893483,1714402240496,-500.0,0.00012048,2,"2024-04-29T14:50:40.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893485,1714402240505,-500.0,0.00012048,2,"2024-04-29T14:50:40.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893487,1714402240515,-500.0,0.00012048,2,"2024-04-29T14:50:40.515",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893489,1714402240524,-500.0,0.00012048,2,"2024-04-29T14:50:40.524",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893491,1714402240533,-565.85307366,0.00012048,2,"2024-04-29T14:50:40.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893493,1714402240546,-477.33692634,0.00012048,2,"2024-04-29T14:50:40.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893495,1714402240555,-500.0,0.00012048,2,"2024-04-29T14:50:40.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893497,1714402240564,-500.0,0.00012048,2,"2024-04-29T14:50:40.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893498,1714402240573,-500.0,0.00012048,2,"2024-04-29T14:50:40.573",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893499,1714402240583,-500.0,0.00012048,2,"2024-04-29T14:50:40.583",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893500,1714402240592,-500.0,0.00012048,2,"2024-04-29T14:50:40.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893501,1714402240603,-630.05275437,0.00012048,2,"2024-04-29T14:50:40.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893502,1714402240631,-419.59724563,0.00012048,2,"2024-04-29T14:50:40.631",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893503,1714402240642,-500.0,0.00012048,2,"2024-04-29T14:50:40.642",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893504,1714402240656,-500.0,0.00012048,2,"2024-04-29T14:50:40.656",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893505,1714402240666,-500.0,0.00012048,2,"2024-04-29T14:50:40.666",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893506,1714402240675,-500.0,0.00012048,2,"2024-04-29T14:50:40.675",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893507,1714402240685,-170.52,0.00012048,2,"2024-04-29T14:50:40.685",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893508,1714402240694,-723.34,0.00012048,2,"2024-04-29T14:50:40.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893509,1714402240704,-500.0,0.00012048,2,"2024-04-29T14:50:40.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893510,1714402240714,-500.0,0.00012048,2,"2024-04-29T14:50:40.714",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893511,1714402240723,-500.0,0.00012048,2,"2024-04-29T14:50:40.723",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893512,1714402240733,-500.0,0.00012048,2,"2024-04-29T14:50:40.733",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893513,1714402240743,-500.0,0.00012048,2,"2024-04-29T14:50:40.743",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893514,1714402240752,-773.32,0.00012048,2,"2024-04-29T14:50:40.752",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893515,1714402240762,-551.05648307,0.00012048,2,"2024-04-29T14:50:40.762",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893516,1714402240772,-500.0,0.00012048,2,"2024-04-29T14:50:40.772",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893517,1714402240781,-500.0,0.00012048,2,"2024-04-29T14:50:40.781",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893518,1714402240791,-500.0,0.00012048,2,"2024-04-29T14:50:40.791",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893519,1714402240800,-3388.21,0.00012048,2,"2024-04-29T14:50:40.800",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893520,1714402240809,-500.0,0.00012048,2,"2024-04-29T14:50:40.809",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893521,1714402240819,-500.0,0.00012048,2,"2024-04-29T14:50:40.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893522,1714402240828,-500.0,0.00012048,2,"2024-04-29T14:50:40.828",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893523,1714402240837,-500.0,0.00012048,2,"2024-04-29T14:50:40.837",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893524,1714402240846,-500.0,0.00012048,2,"2024-04-29T14:50:40.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893525,1714402240855,-500.0,0.00012048,2,"2024-04-29T14:50:40.855",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893526,1714402240864,-500.0,0.00012048,2,"2024-04-29T14:50:40.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893527,1714402240874,-500.0,0.00012048,2,"2024-04-29T14:50:40.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893528,1714402240883,-500.0,0.00012048,2,"2024-04-29T14:50:40.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893529,1714402240893,-1445.9,0.00012048,2,"2024-04-29T14:50:40.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893530,1714402240907,-500.0,0.00012048,2,"2024-04-29T14:50:40.907",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893531,1714402240917,-500.0,0.00012048,2,"2024-04-29T14:50:40.917",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893532,1714402240926,-500.0,0.00012048,2,"2024-04-29T14:50:40.926",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893533,1714402240935,-915.11,0.00012048,2,"2024-04-29T14:50:40.935",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893534,1714402240944,-500.0,0.00012048,2,"2024-04-29T14:50:40.944",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893535,1714402240953,-500.0,0.00012048,2,"2024-04-29T14:50:40.953",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893536,1714402240962,-500.0,0.00012048,2,"2024-04-29T14:50:40.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893537,1714402240971,-685.13,0.00012048,2,"2024-04-29T14:50:40.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893538,1714402240980,-500.0,0.00012048,2,"2024-04-29T14:50:40.980",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893539,1714402240990,-500.0,0.00012048,2,"2024-04-29T14:50:40.990",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893540,1714402241000,-500.0,0.00012048,2,"2024-04-29T14:50:41.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893541,1714402241009,-500.0,0.00012048,2,"2024-04-29T14:50:41.009",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893542,1714402241020,-500.0,0.00012048,2,"2024-04-29T14:50:41.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893543,1714402241030,-500.0,0.00012048,2,"2024-04-29T14:50:41.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893544,1714402241038,-474.05924005,0.00012048,2,"2024-04-29T14:50:41.038",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893545,1714402241051,-25.94075995,0.00012048,2,"2024-04-29T14:50:41.051",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893546,1714402241060,-500.0,0.00012048,2,"2024-04-29T14:50:41.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893547,1714402241069,-500.0,0.00012048,2,"2024-04-29T14:50:41.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893548,1714402241079,-500.0,0.00012048,2,"2024-04-29T14:50:41.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893549,1714402241088,-500.0,0.00012048,2,"2024-04-29T14:50:41.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893550,1714402241097,-500.0,0.00012048,2,"2024-04-29T14:50:41.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893551,1714402241106,-500.0,0.00012048,2,"2024-04-29T14:50:41.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893552,1714402241116,-1244.66,0.00012048,2,"2024-04-29T14:50:41.116",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893553,1714402241125,-589.29373795,0.00012048,2,"2024-04-29T14:50:41.125",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893554,1714402241134,-140.1055021,0.00012048,2,"2024-04-29T14:50:41.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893555,1714402241147,-359.8944979,0.00012048,2,"2024-04-29T14:50:41.147",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893556,1714402241161,-500.0,0.00012048,2,"2024-04-29T14:50:41.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893557,1714402241171,-500.0,0.00012048,2,"2024-04-29T14:50:41.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893558,1714402241180,-500.0,0.00012048,2,"2024-04-29T14:50:41.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893559,1714402241189,-259.2666121,0.00012048,2,"2024-04-29T14:50:41.189",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893560,1714402241201,-240.7333879,0.00012048,2,"2024-04-29T14:50:41.201",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893561,1714402241210,-500.0,0.00012048,2,"2024-04-29T14:50:41.210",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893562,1714402241219,-500.0,0.00012048,2,"2024-04-29T14:50:41.219",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893563,1714402241229,-500.0,0.00012048,2,"2024-04-29T14:50:41.229",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893564,1714402241238,-500.0,0.00012048,2,"2024-04-29T14:50:41.238",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893565,1714402241248,-635.22,0.00012048,2,"2024-04-29T14:50:41.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893566,1714402241257,-500.0,0.00012048,2,"2024-04-29T14:50:41.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893567,1714402241267,-500.0,0.00012048,2,"2024-04-29T14:50:41.267",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893568,1714402241276,-500.0,0.00012048,2,"2024-04-29T14:50:41.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893569,1714402241285,-605.12,0.00012048,2,"2024-04-29T14:50:41.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893570,1714402241295,-500.0,0.00012048,2,"2024-04-29T14:50:41.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893571,1714402241304,-500.0,0.00012048,2,"2024-04-29T14:50:41.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893572,1714402241313,-190.62661211,0.00012048,2,"2024-04-29T14:50:41.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893573,1714402241325,-299.8197336,0.00012048,2,"2024-04-29T14:50:41.325",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893574,1714402241360,-9.55365429,0.00012048,2,"2024-04-29T14:50:41.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893575,1714402241370,-500.0,0.00012048,2,"2024-04-29T14:50:41.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893576,1714402241379,-794.27,0.00012048,2,"2024-04-29T14:50:41.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893577,1714402241388,-810.79,0.00012048,2,"2024-04-29T14:50:41.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893578,1714402241400,-858.92,0.00012048,2,"2024-04-29T14:50:41.400",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893579,1714402241410,-500.0,0.00012048,2,"2024-04-29T14:50:41.410",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893580,1714402241420,-500.0,0.00012048,2,"2024-04-29T14:50:41.420",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893581,1714402241429,-1828.66,0.00012048,2,"2024-04-29T14:50:41.429",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893582,1714402241439,-500.0,0.00012048,2,"2024-04-29T14:50:41.439",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893583,1714402241448,-500.0,0.00012048,2,"2024-04-29T14:50:41.448",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893584,1714402241458,-531.23,0.00012048,2,"2024-04-29T14:50:41.458",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893585,1714402241467,-500.0,0.00012048,2,"2024-04-29T14:50:41.467",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893586,1714402241476,-500.0,0.00012048,2,"2024-04-29T14:50:41.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893587,1714402241485,-916.83,0.00012048,2,"2024-04-29T14:50:41.485",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893588,1714402241494,-1239.7,0.00012048,2,"2024-04-29T14:50:41.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893589,1714402241504,-500.0,0.00012048,2,"2024-04-29T14:50:41.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893590,1714402241513,-500.0,0.00012048,2,"2024-04-29T14:50:41.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893591,1714402241522,-500.0,0.00012048,2,"2024-04-29T14:50:41.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893592,1714402241531,-500.0,0.00012048,2,"2024-04-29T14:50:41.531",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893593,1714402241540,-500.0,0.00012048,2,"2024-04-29T14:50:41.540",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893594,1714402241549,-679.01,0.00012048,2,"2024-04-29T14:50:41.549",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893595,1714402241559,-500.0,0.00012048,2,"2024-04-29T14:50:41.559",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893596,1714402241568,-500.0,0.00012048,2,"2024-04-29T14:50:41.568",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893597,1714402241577,-500.0,0.00012048,2,"2024-04-29T14:50:41.577",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893598,1714402241587,-677.53,0.00012048,2,"2024-04-29T14:50:41.587",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893599,1714402241597,-500.0,0.00012048,2,"2024-04-29T14:50:41.597",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893600,1714402241609,-2091.69,0.00012048,2,"2024-04-29T14:50:41.609",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893601,1714402241619,-500.0,0.00012048,2,"2024-04-29T14:50:41.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893602,1714402241628,-500.0,0.00012048,2,"2024-04-29T14:50:41.628",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893603,1714402241638,-500.0,0.00012048,2,"2024-04-29T14:50:41.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893604,1714402241653,-500.0,0.00012048,2,"2024-04-29T14:50:41.653",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893605,1714402241663,-930.61,0.00012048,2,"2024-04-29T14:50:41.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893606,1714402241672,-500.0,0.00012048,2,"2024-04-29T14:50:41.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893607,1714402241682,-500.0,0.00012048,2,"2024-04-29T14:50:41.682",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893608,1714402241692,-797.63,0.00012048,2,"2024-04-29T14:50:41.692",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893609,1714402241701,-500.0,0.00012048,2,"2024-04-29T14:50:41.701",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893610,1714402241710,-500.0,0.00012048,2,"2024-04-29T14:50:41.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893611,1714402241720,-4061.1,0.00012048,2,"2024-04-29T14:50:41.720",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893612,1714402241729,-170.40447882,0.00012048,2,"2024-04-29T14:50:41.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893613,1714402241739,-798.12,0.00012048,2,"2024-04-29T14:50:41.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893614,1714402241748,-1318.05,0.00012048,2,"2024-04-29T14:50:41.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893615,1714402241757,-500.0,0.00012048,2,"2024-04-29T14:50:41.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893616,1714402241767,-500.0,0.00012048,2,"2024-04-29T14:50:41.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893617,1714402241776,-500.0,0.00012048,2,"2024-04-29T14:50:41.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893618,1714402241786,-500.0,0.00012048,2,"2024-04-29T14:50:41.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893619,1714402241795,-864.74,0.00012048,2,"2024-04-29T14:50:41.795",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893620,1714402241804,-605.38,0.00012048,2,"2024-04-29T14:50:41.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893621,1714402241813,-500.0,0.00012048,2,"2024-04-29T14:50:41.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893622,1714402241822,-958.19,0.00012048,2,"2024-04-29T14:50:41.822",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893623,1714402241831,-1219.7,0.00012048,2,"2024-04-29T14:50:41.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893624,1714402241840,-500.0,0.00012048,2,"2024-04-29T14:50:41.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893625,1714402241850,-500.0,0.00012048,2,"2024-04-29T14:50:41.850",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893626,1714402241859,-500.0,0.00012048,2,"2024-04-29T14:50:41.859",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893627,1714402241869,-500.0,0.00012048,2,"2024-04-29T14:50:41.869",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893628,1714402241878,-500.0,0.00012048,2,"2024-04-29T14:50:41.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893629,1714402241887,-561.81,0.00012048,2,"2024-04-29T14:50:41.887",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893630,1714402241896,-500.0,0.00012048,2,"2024-04-29T14:50:41.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893631,1714402241911,-500.0,0.00012048,2,"2024-04-29T14:50:41.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893632,1714402241920,-500.0,0.00012048,2,"2024-04-29T14:50:41.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893633,1714402241929,-762.13,0.00012048,2,"2024-04-29T14:50:41.929",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893634,1714402241939,-506.45,0.00012048,2,"2024-04-29T14:50:41.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893635,1714402241949,-500.0,0.00012048,2,"2024-04-29T14:50:41.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893636,1714402241958,-500.0,0.00012048,2,"2024-04-29T14:50:41.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893637,1714402241967,-721.88,0.00012048,2,"2024-04-29T14:50:41.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893638,1714402241977,-1133.78,0.00012048,2,"2024-04-29T14:50:41.977",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893639,1714402241986,-500.0,0.00012048,2,"2024-04-29T14:50:41.986",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893640,1714402241995,-890.72,0.00012048,2,"2024-04-29T14:50:41.995",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893641,1714402242004,-1297.72,0.00012048,2,"2024-04-29T14:50:42.004",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893642,1714402242013,-500.0,0.00012048,2,"2024-04-29T14:50:42.013",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893643,1714402242023,-500.0,0.00012048,2,"2024-04-29T14:50:42.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893644,1714402242032,-500.0,0.00012048,2,"2024-04-29T14:50:42.032",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893645,1714402242042,-1161.47,0.00012048,2,"2024-04-29T14:50:42.042",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893646,1714402242051,-1971.54,0.00012048,2,"2024-04-29T14:50:42.051",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893647,1714402242060,-500.0,0.00012048,2,"2024-04-29T14:50:42.060",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893648,1714402242069,-500.0,0.00012048,2,"2024-04-29T14:50:42.069",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893649,1714402242079,-1799.88,0.00012048,2,"2024-04-29T14:50:42.079",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893650,1714402242088,-500.0,0.00012048,2,"2024-04-29T14:50:42.088",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893651,1714402242097,-500.0,0.00012048,2,"2024-04-29T14:50:42.097",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893652,1714402242106,-500.0,0.00012048,2,"2024-04-29T14:50:42.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893653,1714402242115,-500.0,0.00012048,2,"2024-04-29T14:50:42.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893654,1714402242124,-500.0,0.00012048,2,"2024-04-29T14:50:42.124",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893655,1714402242134,-729.92,0.00012048,2,"2024-04-29T14:50:42.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893656,1714402242142,-500.0,0.00012048,2,"2024-04-29T14:50:42.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893657,1714402242156,-753.04,0.00012048,2,"2024-04-29T14:50:42.156",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893658,1714402242165,-535.57,0.00012048,2,"2024-04-29T14:50:42.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893659,1714402242175,-500.0,0.00012048,2,"2024-04-29T14:50:42.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893660,1714402242184,-500.0,0.00012048,2,"2024-04-29T14:50:42.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893661,1714402242193,-500.0,0.00012048,2,"2024-04-29T14:50:42.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893662,1714402242202,-500.0,0.00012048,2,"2024-04-29T14:50:42.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893663,1714402242212,-500.0,0.00012048,2,"2024-04-29T14:50:42.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893664,1714402242221,-500.0,0.00012048,2,"2024-04-29T14:50:42.221",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893665,1714402242230,-500.0,0.00012048,2,"2024-04-29T14:50:42.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893666,1714402242239,-500.0,0.00012048,2,"2024-04-29T14:50:42.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893667,1714402242248,-500.0,0.00012048,2,"2024-04-29T14:50:42.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893668,1714402242258,-500.0,0.00012048,2,"2024-04-29T14:50:42.258",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893669,1714402242267,-725.47,0.00012048,2,"2024-04-29T14:50:42.267",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893670,1714402242276,-500.0,0.00012048,2,"2024-04-29T14:50:42.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893671,1714402242285,-500.0,0.00012048,2,"2024-04-29T14:50:42.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893672,1714402242295,-500.0,0.00012048,2,"2024-04-29T14:50:42.295",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893673,1714402242304,-500.0,0.00012048,2,"2024-04-29T14:50:42.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893674,1714402242314,-500.0,0.00012048,2,"2024-04-29T14:50:42.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893675,1714402242323,-634.48,0.00012048,2,"2024-04-29T14:50:42.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893676,1714402242332,-500.0,0.00012048,2,"2024-04-29T14:50:42.332",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893677,1714402242342,-5258.53,0.00012048,2,"2024-04-29T14:50:42.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893678,1714402242351,-845.11,0.00012048,2,"2024-04-29T14:50:42.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893679,1714402242361,-500.0,0.00012048,2,"2024-04-29T14:50:42.361",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893680,1714402242371,-1680.44,0.00012048,2,"2024-04-29T14:50:42.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893681,1714402242380,-500.0,0.00012048,2,"2024-04-29T14:50:42.380",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893682,1714402242389,-500.0,0.00012048,2,"2024-04-29T14:50:42.389",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893683,1714402242572,-500.0,0.00012048,2,"2024-04-29T14:50:42.572",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893684,1714402242583,-6926.17,0.00012048,2,"2024-04-29T14:50:42.583",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893685,1714402242592,-195.84,0.00012048,2,"2024-04-29T14:50:42.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893687,1714402242602,-500.0,0.00012048,2,"2024-04-29T14:50:42.602",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893688,1714402242614,-500.0,0.00012048,2,"2024-04-29T14:50:42.614",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893690,1714402242624,-513.83,0.00012048,2,"2024-04-29T14:50:42.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893692,1714402242634,-500.0,0.00012048,2,"2024-04-29T14:50:42.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893694,1714402242643,-500.0,0.00012049,2,"2024-04-29T14:50:42.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893696,1714402242659,-500.0,0.00012049,2,"2024-04-29T14:50:42.659",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893697,1714402242668,-500.0,0.00012049,2,"2024-04-29T14:50:42.668",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893698,1714402242677,-500.0,0.00012049,2,"2024-04-29T14:50:42.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893699,1714402242689,-500.0,0.00012049,2,"2024-04-29T14:50:42.689",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893700,1714402242698,-500.0,0.00012049,2,"2024-04-29T14:50:42.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893702,1714402242710,-500.0,0.00012049,2,"2024-04-29T14:50:42.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893703,1714402242719,-500.0,0.00012049,2,"2024-04-29T14:50:42.719",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893704,1714402242729,-500.0,0.00012049,2,"2024-04-29T14:50:42.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893705,1714402242738,-500.0,0.00012049,2,"2024-04-29T14:50:42.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893706,1714402242748,-500.0,0.00012049,2,"2024-04-29T14:50:42.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893708,1714402242758,-500.0,0.00012049,2,"2024-04-29T14:50:42.758",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893709,1714402242767,-500.0,0.00012049,2,"2024-04-29T14:50:42.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893710,1714402242777,-500.0,0.00012049,2,"2024-04-29T14:50:42.777",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893711,1714402242786,-500.0,0.00012049,2,"2024-04-29T14:50:42.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893713,1714402242795,-500.0,0.00012049,2,"2024-04-29T14:50:42.795",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893715,1714402242804,-500.0,0.00012049,2,"2024-04-29T14:50:42.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893717,1714402242813,-500.0,0.00012049,2,"2024-04-29T14:50:42.813",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893719,1714402242823,-525.52044371,0.00012049,2,"2024-04-29T14:50:42.823",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893721,1714402242832,-500.0,0.00012049,2,"2024-04-29T14:50:42.832",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893723,1714402242842,-500.0,0.00012049,2,"2024-04-29T14:50:42.842",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893725,1714402242851,-500.0,0.00012049,2,"2024-04-29T14:50:42.851",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893726,1714402242860,-500.0,0.00012049,2,"2024-04-29T14:50:42.860",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893728,1714402242869,-500.0,0.00012049,2,"2024-04-29T14:50:42.869",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893730,1714402242878,-500.0,0.00012049,2,"2024-04-29T14:50:42.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893732,1714402242887,-500.0,0.00012049,2,"2024-04-29T14:50:42.887",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893734,1714402242896,-500.0,0.00012049,2,"2024-04-29T14:50:42.896",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893735,1714402242912,-500.0,0.00012049,2,"2024-04-29T14:50:42.912",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893738,1714402242922,-500.0,0.00012049,2,"2024-04-29T14:50:42.922",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893740,1714402242931,-500.0,0.00012049,2,"2024-04-29T14:50:42.931",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893742,1714402242940,-500.0,0.00012049,2,"2024-04-29T14:50:42.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893743,1714402242949,-500.0,0.00012049,2,"2024-04-29T14:50:42.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893744,1714402242958,-305.9,0.00012049,2,"2024-04-29T14:50:42.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893745,1714402242967,-500.0,0.00012049,2,"2024-04-29T14:50:42.967",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893746,1714402242976,-500.0,0.00012049,2,"2024-04-29T14:50:42.976",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893747,1714402242985,-500.0,0.00012049,2,"2024-04-29T14:50:42.985",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893748,1714402242995,-500.0,0.00012049,2,"2024-04-29T14:50:42.995",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893749,1714402243004,-500.0,0.00012049,2,"2024-04-29T14:50:43.004",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893750,1714402243014,-500.0,0.00012049,2,"2024-04-29T14:50:43.014",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893751,1714402243023,-500.0,0.00012049,2,"2024-04-29T14:50:43.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893752,1714402243033,-500.0,0.00012049,2,"2024-04-29T14:50:43.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893753,1714402243042,-500.0,0.00012049,2,"2024-04-29T14:50:43.042",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893754,1714402243052,-500.0,0.00012049,2,"2024-04-29T14:50:43.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893755,1714402243061,-500.0,0.00012049,2,"2024-04-29T14:50:43.061",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893756,1714402243070,-500.0,0.00012049,2,"2024-04-29T14:50:43.070",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893757,1714402243080,-500.0,0.00012049,2,"2024-04-29T14:50:43.080",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893758,1714402243089,-500.0,0.00012049,2,"2024-04-29T14:50:43.089",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893759,1714402243099,-500.0,0.00012049,2,"2024-04-29T14:50:43.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893760,1714402243108,-500.0,0.00012049,2,"2024-04-29T14:50:43.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893761,1714402243117,-346.95251651,0.00012049,2,"2024-04-29T14:50:43.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893762,1714402243127,-500.0,0.00012049,2,"2024-04-29T14:50:43.127",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893763,1714402243136,-500.0,0.00012049,2,"2024-04-29T14:50:43.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893764,1714402243146,-500.0,0.00012049,2,"2024-04-29T14:50:43.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893765,1714402243161,-500.0,0.00012049,2,"2024-04-29T14:50:43.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893766,1714402243171,-500.0,0.00012049,2,"2024-04-29T14:50:43.171",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893767,1714402243180,-500.0,0.00012049,2,"2024-04-29T14:50:43.180",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893768,1714402243189,-500.0,0.00012049,2,"2024-04-29T14:50:43.189",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893769,1714402243199,-500.0,0.00012049,2,"2024-04-29T14:50:43.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893770,1714402243208,-500.0,0.00012049,2,"2024-04-29T14:50:43.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893771,1714402243219,-500.0,0.00012049,2,"2024-04-29T14:50:43.219",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893772,1714402243228,-500.0,0.00012049,2,"2024-04-29T14:50:43.228",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893773,1714402243238,-500.0,0.00012049,2,"2024-04-29T14:50:43.238",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893774,1714402243247,-500.0,0.00012049,2,"2024-04-29T14:50:43.247",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893775,1714402243256,-500.0,0.00012049,2,"2024-04-29T14:50:43.256",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893776,1714402243265,-500.0,0.00012049,2,"2024-04-29T14:50:43.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893777,1714402243275,-500.0,0.00012049,2,"2024-04-29T14:50:43.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893778,1714402243284,-500.0,0.00012049,2,"2024-04-29T14:50:43.284",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893779,1714402243294,-500.0,0.00012049,2,"2024-04-29T14:50:43.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893780,1714402243303,-500.0,0.00012049,2,"2024-04-29T14:50:43.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893781,1714402243312,-500.0,0.00012049,2,"2024-04-29T14:50:43.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893782,1714402243322,-500.0,0.00012049,2,"2024-04-29T14:50:43.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893783,1714402243331,-500.0,0.00012049,2,"2024-04-29T14:50:43.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893784,1714402243341,-500.0,0.00012049,2,"2024-04-29T14:50:43.341",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893785,1714402243350,-500.0,0.00012049,2,"2024-04-29T14:50:43.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893786,1714402243360,-500.0,0.00012049,2,"2024-04-29T14:50:43.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893787,1714402243371,-587.8,0.00012049,2,"2024-04-29T14:50:43.371",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893788,1714402243381,-500.0,0.00012049,2,"2024-04-29T14:50:43.381",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893789,1714402243390,-500.0,0.00012049,2,"2024-04-29T14:50:43.390",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893790,1714402243402,-500.0,0.00012049,2,"2024-04-29T14:50:43.402",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893791,1714402243412,-500.0,0.00012049,2,"2024-04-29T14:50:43.412",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893792,1714402243421,-506.23,0.00012049,2,"2024-04-29T14:50:43.421",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893793,1714402243431,-500.0,0.00012049,2,"2024-04-29T14:50:43.431",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893794,1714402243440,-500.0,0.00012049,2,"2024-04-29T14:50:43.440",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893795,1714402243450,-500.0,0.00012049,2,"2024-04-29T14:50:43.450",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893796,1714402243459,-542.19430317,0.00012049,2,"2024-04-29T14:50:43.459",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893797,1714402243468,-500.0,0.00012049,2,"2024-04-29T14:50:43.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893800,1714402243478,-500.0,0.00012049,2,"2024-04-29T14:50:43.478",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893803,1714402243487,-500.0,0.00012049,2,"2024-04-29T14:50:43.487",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893806,1714402243496,-500.0,0.00012049,2,"2024-04-29T14:50:43.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893809,1714402243505,-534.69,0.00012049,2,"2024-04-29T14:50:43.505",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893812,1714402243514,-500.0,0.00012049,2,"2024-04-29T14:50:43.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893813,1714402243523,-500.0,0.00012049,2,"2024-04-29T14:50:43.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893814,1714402243533,-500.0,0.00012049,2,"2024-04-29T14:50:43.533",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893815,1714402243542,-500.0,0.00012049,2,"2024-04-29T14:50:43.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893816,1714402243551,-500.0,0.00012049,2,"2024-04-29T14:50:43.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893817,1714402243560,-500.0,0.00012049,2,"2024-04-29T14:50:43.560",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893818,1714402243570,-500.0,0.00012049,2,"2024-04-29T14:50:43.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893819,1714402243579,-500.0,0.00012049,2,"2024-04-29T14:50:43.579",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893820,1714402243588,-500.0,0.00012049,2,"2024-04-29T14:50:43.588",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893821,1714402243598,-500.0,0.00012049,2,"2024-04-29T14:50:43.598",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893822,1714402243612,-500.0,0.00012049,2,"2024-04-29T14:50:43.612",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893823,1714402243621,-500.0,0.00012049,2,"2024-04-29T14:50:43.621",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893824,1714402243630,-500.0,0.00012049,2,"2024-04-29T14:50:43.630",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893825,1714402243639,-500.0,0.00012049,2,"2024-04-29T14:50:43.639",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893826,1714402243652,-500.0,0.00012049,2,"2024-04-29T14:50:43.652",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893827,1714402243662,-500.0,0.00012049,2,"2024-04-29T14:50:43.662",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893828,1714402243672,-500.0,0.00012049,2,"2024-04-29T14:50:43.672",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893829,1714402243683,-500.0,0.00012049,2,"2024-04-29T14:50:43.683",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893830,1714402243693,-500.0,0.00012049,2,"2024-04-29T14:50:43.693",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893831,1714402243702,-500.0,0.00012049,2,"2024-04-29T14:50:43.702",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893832,1714402243712,-500.0,0.00012049,2,"2024-04-29T14:50:43.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893833,1714402243721,-500.0,0.00012049,2,"2024-04-29T14:50:43.721",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893834,1714402243731,-500.0,0.00012049,2,"2024-04-29T14:50:43.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893835,1714402243740,-500.0,0.00012049,2,"2024-04-29T14:50:43.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893836,1714402243750,-500.0,0.00012049,2,"2024-04-29T14:50:43.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893837,1714402243759,-500.0,0.00012049,2,"2024-04-29T14:50:43.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893838,1714402243769,-500.0,0.00012049,2,"2024-04-29T14:50:43.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893839,1714402243779,-696.63,0.00012049,2,"2024-04-29T14:50:43.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893840,1714402243788,-500.0,0.00012049,2,"2024-04-29T14:50:43.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893841,1714402243798,-500.0,0.00012049,2,"2024-04-29T14:50:43.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893842,1714402243807,-500.0,0.00012049,2,"2024-04-29T14:50:43.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893843,1714402243817,-500.0,0.00012049,2,"2024-04-29T14:50:43.817",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893844,1714402243827,-500.0,0.00012049,2,"2024-04-29T14:50:43.827",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893845,1714402243836,-560.33,0.00012049,2,"2024-04-29T14:50:43.836",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893846,1714402243846,-500.0,0.00012049,2,"2024-04-29T14:50:43.846",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893847,1714402243855,-500.0,0.00012049,2,"2024-04-29T14:50:43.855",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893848,1714402243865,-500.0,0.00012049,2,"2024-04-29T14:50:43.865",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893849,1714402243874,-500.0,0.00012049,2,"2024-04-29T14:50:43.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893850,1714402243883,-500.0,0.00012049,2,"2024-04-29T14:50:43.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893851,1714402243893,-500.0,0.00012049,2,"2024-04-29T14:50:43.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893852,1714402243905,-500.0,0.00012049,2,"2024-04-29T14:50:43.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893853,1714402243914,-500.0,0.00012049,2,"2024-04-29T14:50:43.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893854,1714402243923,-500.0,0.00012049,2,"2024-04-29T14:50:43.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893855,1714402243932,-686.09,0.00012049,2,"2024-04-29T14:50:43.932",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893856,1714402243941,-500.0,0.00012049,2,"2024-04-29T14:50:43.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893857,1714402243952,-523.8,0.00012049,2,"2024-04-29T14:50:43.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893858,1714402243964,-500.0,0.00012049,2,"2024-04-29T14:50:43.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893859,1714402243973,-500.0,0.00012049,2,"2024-04-29T14:50:43.973",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893860,1714402243983,-500.0,0.00012049,2,"2024-04-29T14:50:43.983",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893861,1714402243993,-500.0,0.00012049,2,"2024-04-29T14:50:43.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893862,1714402244002,-500.0,0.00012049,2,"2024-04-29T14:50:44.002",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893863,1714402244011,-500.0,0.00012049,2,"2024-04-29T14:50:44.011",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893864,1714402244020,-500.0,0.00012049,2,"2024-04-29T14:50:44.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893865,1714402244030,-500.0,0.00012049,2,"2024-04-29T14:50:44.030",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893866,1714402244039,-500.0,0.00012049,2,"2024-04-29T14:50:44.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893867,1714402244048,-518.73711282,0.00012049,2,"2024-04-29T14:50:44.048",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893868,1714402244057,-500.0,0.00012049,2,"2024-04-29T14:50:44.057",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893869,1714402244067,-500.0,0.00012049,2,"2024-04-29T14:50:44.067",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893870,1714402244077,-500.0,0.00012049,2,"2024-04-29T14:50:44.077",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893871,1714402244087,-500.0,0.00012049,2,"2024-04-29T14:50:44.087",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893872,1714402244096,-500.0,0.00012049,2,"2024-04-29T14:50:44.096",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893873,1714402244106,-500.0,0.00012049,2,"2024-04-29T14:50:44.106",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893874,1714402244115,-500.0,0.00012049,2,"2024-04-29T14:50:44.115",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893875,1714402244124,-500.0,0.00012049,2,"2024-04-29T14:50:44.124",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893876,1714402244134,-500.0,0.00012049,2,"2024-04-29T14:50:44.134",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893877,1714402244143,-500.0,0.00012049,2,"2024-04-29T14:50:44.143",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893878,1714402244156,-500.0,0.00012049,2,"2024-04-29T14:50:44.156",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893879,1714402244166,-654.99,0.00012049,2,"2024-04-29T14:50:44.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893880,1714402244175,-500.0,0.00012049,2,"2024-04-29T14:50:44.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893881,1714402244184,-500.0,0.00012049,2,"2024-04-29T14:50:44.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893882,1714402244193,-500.0,0.00012049,2,"2024-04-29T14:50:44.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893883,1714402244203,-920.36,0.00012049,2,"2024-04-29T14:50:44.203",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893884,1714402244213,-500.0,0.00012049,2,"2024-04-29T14:50:44.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893885,1714402244222,-558.83,0.00012049,2,"2024-04-29T14:50:44.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893886,1714402244231,-500.0,0.00012049,2,"2024-04-29T14:50:44.231",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893887,1714402244240,-500.0,0.00012049,2,"2024-04-29T14:50:44.240",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893888,1714402244249,-500.0,0.00012049,2,"2024-04-29T14:50:44.249",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893889,1714402244258,-500.0,0.00012049,2,"2024-04-29T14:50:44.258",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893890,1714402244268,-500.0,0.00012049,2,"2024-04-29T14:50:44.268",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893891,1714402244277,-500.0,0.00012049,2,"2024-04-29T14:50:44.277",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893892,1714402244287,-500.0,0.00012049,2,"2024-04-29T14:50:44.287",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893893,1714402244297,-500.0,0.00012049,2,"2024-04-29T14:50:44.297",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893894,1714402244307,-582.44022733,0.00012049,2,"2024-04-29T14:50:44.307",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893895,1714402244316,-500.0,0.00012049,2,"2024-04-29T14:50:44.316",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893896,1714402244326,-500.0,0.00012049,2,"2024-04-29T14:50:44.326",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893897,1714402244336,-500.0,0.00012049,2,"2024-04-29T14:50:44.336",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893898,1714402244346,-500.0,0.00012049,2,"2024-04-29T14:50:44.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893899,1714402244356,-924.09,0.00012049,2,"2024-04-29T14:50:44.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893900,1714402244366,-500.0,0.00012049,2,"2024-04-29T14:50:44.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893901,1714402244375,-500.0,0.00012049,2,"2024-04-29T14:50:44.375",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893902,1714402244385,-500.0,0.00012049,2,"2024-04-29T14:50:44.385",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893903,1714402244394,-676.83,0.00012049,2,"2024-04-29T14:50:44.394",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893904,1714402244406,-500.0,0.00012049,2,"2024-04-29T14:50:44.406",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893905,1714402244415,-563.51,0.00012049,2,"2024-04-29T14:50:44.415",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893906,1714402244424,-500.0,0.00012049,2,"2024-04-29T14:50:44.424",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893907,1714402244433,-500.0,0.00012049,2,"2024-04-29T14:50:44.433",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893908,1714402244442,-500.0,0.00012049,2,"2024-04-29T14:50:44.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893909,1714402244451,-500.0,0.00012049,2,"2024-04-29T14:50:44.451",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893910,1714402244460,-500.0,0.00012049,2,"2024-04-29T14:50:44.460",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893911,1714402244471,-787.02,0.00012049,2,"2024-04-29T14:50:44.471",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893912,1714402244480,-500.0,0.00012049,2,"2024-04-29T14:50:44.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893913,1714402244490,-500.0,0.00012049,2,"2024-04-29T14:50:44.490",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893914,1714402244499,-500.0,0.00012049,2,"2024-04-29T14:50:44.499",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893915,1714402244510,-958.3,0.00012049,2,"2024-04-29T14:50:44.510",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893916,1714402244519,-500.0,0.00012049,2,"2024-04-29T14:50:44.519",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893917,1714402244528,-500.0,0.00012049,2,"2024-04-29T14:50:44.528",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893918,1714402244537,-500.0,0.00012049,2,"2024-04-29T14:50:44.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893919,1714402244546,-513.77,0.00012049,2,"2024-04-29T14:50:44.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893920,1714402244557,-500.0,0.00012049,2,"2024-04-29T14:50:44.557",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893921,1714402244566,-500.0,0.00012049,2,"2024-04-29T14:50:44.566",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893922,1714402244576,-500.0,0.00012049,2,"2024-04-29T14:50:44.576",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893923,1714402244586,-987.87,0.00012049,2,"2024-04-29T14:50:44.586",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893924,1714402244596,-500.0,0.00012049,2,"2024-04-29T14:50:44.596",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893925,1714402244606,-500.0,0.00012049,2,"2024-04-29T14:50:44.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893926,1714402244616,-500.0,0.00012049,2,"2024-04-29T14:50:44.616",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893927,1714402244626,-500.0,0.00012049,2,"2024-04-29T14:50:44.626",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893928,1714402244635,-500.0,0.00012049,2,"2024-04-29T14:50:44.635",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893929,1714402244646,-500.0,0.00012049,2,"2024-04-29T14:50:44.646",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893930,1714402244658,-500.0,0.00012049,2,"2024-04-29T14:50:44.658",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893931,1714402244667,-500.0,0.00012049,2,"2024-04-29T14:50:44.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893932,1714402244677,-1294.97,0.00012049,2,"2024-04-29T14:50:44.677",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893933,1714402244687,-500.0,0.00012049,2,"2024-04-29T14:50:44.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893934,1714402244697,-791.03,0.00012049,2,"2024-04-29T14:50:44.697",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893935,1714402244707,-960.97,0.00012049,2,"2024-04-29T14:50:44.707",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893936,1714402244716,-500.0,0.00012049,2,"2024-04-29T14:50:44.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893937,1714402244725,-970.08,0.00012049,2,"2024-04-29T14:50:44.725",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893938,1714402244735,-500.0,0.00012049,2,"2024-04-29T14:50:44.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893939,1714402244745,-500.0,0.00012049,2,"2024-04-29T14:50:44.745",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893940,1714402244756,-772.56,0.00012049,2,"2024-04-29T14:50:44.756",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893941,1714402244767,-500.0,0.00012049,2,"2024-04-29T14:50:44.767",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893942,1714402244776,-500.0,0.00012049,2,"2024-04-29T14:50:44.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893943,1714402244786,-500.0,0.00012049,2,"2024-04-29T14:50:44.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893944,1714402244796,-768.88,0.00012049,2,"2024-04-29T14:50:44.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893945,1714402244805,-500.0,0.00012049,2,"2024-04-29T14:50:44.805",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893946,1714402244815,-500.0,0.00012049,2,"2024-04-29T14:50:44.815",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893947,1714402244824,-500.0,0.00012049,2,"2024-04-29T14:50:44.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893948,1714402244834,-500.0,0.00012049,2,"2024-04-29T14:50:44.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893949,1714402244843,-500.0,0.00012049,2,"2024-04-29T14:50:44.843",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893950,1714402244853,-630.54024901,0.00012049,2,"2024-04-29T14:50:44.853",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893951,1714402244862,-500.0,0.00012049,2,"2024-04-29T14:50:44.862",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893952,1714402244872,-500.0,0.00012049,2,"2024-04-29T14:50:44.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893953,1714402244882,-500.0,0.00012049,2,"2024-04-29T14:50:44.882",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893954,1714402244891,-500.0,0.00012049,2,"2024-04-29T14:50:44.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893955,1714402244901,-500.0,0.00012049,2,"2024-04-29T14:50:44.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893956,1714402244910,-500.0,0.00012049,2,"2024-04-29T14:50:44.910",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893957,1714402244919,-500.0,0.00012049,2,"2024-04-29T14:50:44.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893958,1714402244928,-500.0,0.00012049,2,"2024-04-29T14:50:44.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893959,1714402244938,-629.95,0.00012049,2,"2024-04-29T14:50:44.938",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893960,1714402244947,-332.98573489,0.00012049,2,"2024-04-29T14:50:44.947",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893961,1714402244957,-500.0,0.00012049,2,"2024-04-29T14:50:44.957",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893962,1714402244966,-500.0,0.00012049,2,"2024-04-29T14:50:44.966",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893963,1714402244974,-500.0,0.00012049,2,"2024-04-29T14:50:44.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893964,1714402244984,-500.0,0.00012049,2,"2024-04-29T14:50:44.984",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893965,1714402244993,-500.0,0.00012049,2,"2024-04-29T14:50:44.993",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893966,1714402245003,-500.0,0.00012049,2,"2024-04-29T14:50:45.003",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893967,1714402245012,-500.0,0.00012049,2,"2024-04-29T14:50:45.012",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893968,1714402245022,-500.0,0.00012049,2,"2024-04-29T14:50:45.022",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893969,1714402245031,-500.0,0.00012049,2,"2024-04-29T14:50:45.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893970,1714402245040,-500.0,0.00012049,2,"2024-04-29T14:50:45.040",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893971,1714402245049,-500.0,0.00012049,2,"2024-04-29T14:50:45.049",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893972,1714402245058,-500.0,0.00012049,2,"2024-04-29T14:50:45.058",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893973,1714402245067,-753.79,0.00012049,2,"2024-04-29T14:50:45.067",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893974,1714402245076,-500.0,0.00012049,2,"2024-04-29T14:50:45.076",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893975,1714402245085,-500.0,0.00012049,2,"2024-04-29T14:50:45.085",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893976,1714402245095,-500.0,0.00012049,2,"2024-04-29T14:50:45.095",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893977,1714402245103,-500.0,0.00012049,2,"2024-04-29T14:50:45.103",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893978,1714402245113,-768.63,0.00012049,2,"2024-04-29T14:50:45.113",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893979,1714402245123,-500.0,0.00012049,2,"2024-04-29T14:50:45.123",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893980,1714402245132,-500.0,0.00012049,2,"2024-04-29T14:50:45.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893981,1714402245141,-500.0,0.00012049,2,"2024-04-29T14:50:45.141",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893982,1714402245152,-500.0,0.00012049,2,"2024-04-29T14:50:45.152",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893983,1714402245161,-500.0,0.00012049,2,"2024-04-29T14:50:45.161",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893984,1714402245170,-500.0,0.00012049,2,"2024-04-29T14:50:45.170",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893985,1714402245179,-500.0,0.00012049,2,"2024-04-29T14:50:45.179",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893986,1714402245189,-500.0,0.00012049,2,"2024-04-29T14:50:45.189",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893987,1714402245199,-500.0,0.00012049,2,"2024-04-29T14:50:45.199",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893988,1714402245208,-466.47,0.00012049,2,"2024-04-29T14:50:45.208",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893989,1714402245217,-500.0,0.00012049,2,"2024-04-29T14:50:45.217",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893990,1714402245226,-500.0,0.00012049,2,"2024-04-29T14:50:45.226",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893991,1714402245236,-500.0,0.00012049,2,"2024-04-29T14:50:45.236",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893992,1714402245245,-500.0,0.00012049,2,"2024-04-29T14:50:45.245",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893993,1714402245255,-500.0,0.00012049,2,"2024-04-29T14:50:45.255",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893994,1714402245265,-184.79982009,0.00012049,2,"2024-04-29T14:50:45.265",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893995,1714402245275,-631.02138107,0.00012049,2,"2024-04-29T14:50:45.275",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893996,1714402245284,-500.0,0.00012049,2,"2024-04-29T14:50:45.284",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893997,1714402245294,-500.0,0.00012049,2,"2024-04-29T14:50:45.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893998,1714402245303,-500.0,0.00012049,2,"2024-04-29T14:50:45.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324893999,1714402245312,-500.0,0.00012049,2,"2024-04-29T14:50:45.312",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894000,1714402245322,-500.0,0.00012049,2,"2024-04-29T14:50:45.322",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894001,1714402245331,-500.0,0.00012049,2,"2024-04-29T14:50:45.331",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894002,1714402245340,-500.0,0.00012049,2,"2024-04-29T14:50:45.340",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894003,1714402245350,-500.0,0.00012049,2,"2024-04-29T14:50:45.350",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894004,1714402245359,-500.0,0.00012049,2,"2024-04-29T14:50:45.359",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894005,1714402245368,-349.91153205,0.00012049,2,"2024-04-29T14:50:45.368",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894006,1714402245377,-940.27,0.00012049,2,"2024-04-29T14:50:45.377",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894007,1714402245386,-500.0,0.00012049,2,"2024-04-29T14:50:45.386",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894008,1714402245396,-500.0,0.00012049,2,"2024-04-29T14:50:45.396",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894009,1714402245408,-500.0,0.00012049,2,"2024-04-29T14:50:45.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894010,1714402245417,-500.0,0.00012049,2,"2024-04-29T14:50:45.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894011,1714402245427,-500.0,0.00012049,2,"2024-04-29T14:50:45.427",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894012,1714402245436,-500.0,0.00012049,2,"2024-04-29T14:50:45.436",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894013,1714402245446,-582.97,0.00012049,2,"2024-04-29T14:50:45.446",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894014,1714402245455,-500.0,0.00012049,2,"2024-04-29T14:50:45.455",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894015,1714402245464,-500.0,0.00012049,2,"2024-04-29T14:50:45.464",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894016,1714402245473,-500.0,0.00012049,2,"2024-04-29T14:50:45.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894017,1714402245484,-500.0,0.00012049,2,"2024-04-29T14:50:45.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894018,1714402245494,-704.26,0.00012049,2,"2024-04-29T14:50:45.494",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894019,1714402245503,-1752.55,0.00012049,2,"2024-04-29T14:50:45.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894020,1714402245513,-500.0,0.00012049,2,"2024-04-29T14:50:45.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894021,1714402245522,-500.0,0.00012049,2,"2024-04-29T14:50:45.522",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894022,1714402245532,-500.0,0.00012049,2,"2024-04-29T14:50:45.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894023,1714402245543,-500.0,0.00012049,2,"2024-04-29T14:50:45.543",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894024,1714402245553,-500.0,0.0001205,2,"2024-04-29T14:50:45.553",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894025,1714402245562,-500.0,0.0001205,2,"2024-04-29T14:50:45.562",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894026,1714402245571,-588.29,0.0001205,2,"2024-04-29T14:50:45.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894027,1714402245580,-500.0,0.0001205,2,"2024-04-29T14:50:45.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894028,1714402245589,-500.0,0.0001205,2,"2024-04-29T14:50:45.589",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894029,1714402245601,-500.0,0.0001205,2,"2024-04-29T14:50:45.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894030,1714402245614,-672.5,0.0001205,2,"2024-04-29T14:50:45.614",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894031,1714402245623,-500.0,0.0001205,2,"2024-04-29T14:50:45.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894035,1714402245776,-934.21,0.0001205,2,"2024-04-29T14:50:45.776",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894036,1714402245786,-885.34,0.0001205,2,"2024-04-29T14:50:45.786",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894037,1714402245796,-500.0,0.0001205,2,"2024-04-29T14:50:45.796",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894038,1714402245806,-742.36,0.0001205,2,"2024-04-29T14:50:45.806",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894039,1714402245816,-500.0,0.0001205,2,"2024-04-29T14:50:45.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894041,1714402245825,-500.0,0.0001205,2,"2024-04-29T14:50:45.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894042,1714402245835,-668.48,0.0001205,2,"2024-04-29T14:50:45.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894043,1714402245844,-714.94,0.0001205,2,"2024-04-29T14:50:45.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894044,1714402245854,-500.0,0.0001205,2,"2024-04-29T14:50:45.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894045,1714402245864,-500.0,0.00012052,2,"2024-04-29T14:50:45.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894046,1714402245873,-500.0,0.00012052,2,"2024-04-29T14:50:45.873",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894047,1714402245882,-500.0,0.00012052,2,"2024-04-29T14:50:45.882",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894048,1714402245891,-545.77,0.00012052,2,"2024-04-29T14:50:45.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894049,1714402245900,-500.0,0.00012052,2,"2024-04-29T14:50:45.900",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894050,1714402245909,-500.0,0.00012052,2,"2024-04-29T14:50:45.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894051,1714402245919,-500.0,0.00012052,2,"2024-04-29T14:50:45.919",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894052,1714402245928,-500.0,0.00012052,2,"2024-04-29T14:50:45.928",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894053,1714402245939,-500.0,0.00012052,2,"2024-04-29T14:50:45.939",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894054,1714402245948,-500.0,0.00012052,2,"2024-04-29T14:50:45.948",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894055,1714402245957,-500.0,0.00012052,2,"2024-04-29T14:50:45.957",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894056,1714402245968,-500.0,0.00012052,2,"2024-04-29T14:50:45.968",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894057,1714402245978,-500.0,0.00012052,2,"2024-04-29T14:50:45.978",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894058,1714402245987,-500.0,0.00012052,2,"2024-04-29T14:50:45.987",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894059,1714402245997,-500.0,0.00012052,2,"2024-04-29T14:50:45.997",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894060,1714402246006,-2076.30895403,0.00012101,2,"2024-04-29T14:50:46.006",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894061,1714402246015,-206.58456979,0.00012118,2,"2024-04-29T14:50:46.015",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894062,1714402246024,-155.00675634,0.00012122,2,"2024-04-29T14:50:46.024",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894063,1714402246034,-187.0,0.0001214,2,"2024-04-29T14:50:46.034",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894064,1714402246043,-214.6101267,0.00012147,2,"2024-04-29T14:50:46.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894065,1714402246053,-179.20149185,0.00012222,2,"2024-04-29T14:50:46.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894066,1714402246062,-179.20149184,0.00012223,2,"2024-04-29T14:50:46.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894067,1714402246071,-202.8570912,0.00012224,2,"2024-04-29T14:50:46.071",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894068,1714402246080,-1964.53476986,0.00012224,2,"2024-04-29T14:50:46.080",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894069,1714402246089,-179.20149184,0.00012224,2,"2024-04-29T14:50:46.089",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894070,1714402246098,-214.6101267,0.00012235,2,"2024-04-29T14:50:46.098",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894071,1714402246108,-216.59,0.00012247,2,"2024-04-29T14:50:46.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894072,1714402246117,-419.3,0.00012274,2,"2024-04-29T14:50:46.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894073,1714402246127,-8105.51169324,0.000123,2,"2024-04-29T14:50:46.127",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894074,1714402246137,-168.3264907,0.00012313,2,"2024-04-29T14:50:46.137",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894075,1714402246146,-224.26,0.00012314,2,"2024-04-29T14:50:46.146",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894076,1714402246157,-155.81315479,0.00012322,2,"2024-04-29T14:50:46.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894077,1714402246165,-155.0,0.00012322,2,"2024-04-29T14:50:46.165",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894078,1714402246175,-500.0,0.00012322,2,"2024-04-29T14:50:46.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894079,1714402246184,-500.0,0.00012322,2,"2024-04-29T14:50:46.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894080,1714402246194,-500.0,0.00012322,2,"2024-04-29T14:50:46.194",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894081,1714402246203,-500.0,0.00012322,2,"2024-04-29T14:50:46.203",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894082,1714402246213,-582.92,0.00012322,2,"2024-04-29T14:50:46.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894083,1714402246222,-655.05,0.00012322,2,"2024-04-29T14:50:46.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894084,1714402246232,-797.14,0.00012322,2,"2024-04-29T14:50:46.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894085,1714402246241,-747.42,0.00012322,2,"2024-04-29T14:50:46.241",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894086,1714402246250,-500.0,0.00012322,2,"2024-04-29T14:50:46.250",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894088,1714402246259,-500.0,0.00012322,2,"2024-04-29T14:50:46.259",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894090,1714402246268,-500.0,0.00012322,2,"2024-04-29T14:50:46.268",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894092,1714402246277,-500.0,0.00012322,2,"2024-04-29T14:50:46.277",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894094,1714402246287,-500.0,0.00012322,2,"2024-04-29T14:50:46.287",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894096,1714402246296,-500.0,0.00012322,2,"2024-04-29T14:50:46.296",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894098,1714402246305,-500.0,0.00012322,2,"2024-04-29T14:50:46.305",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894100,1714402246314,-554.82232512,0.00012322,2,"2024-04-29T14:50:46.314",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894102,1714402246323,-500.0,0.00012322,2,"2024-04-29T14:50:46.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894104,1714402246332,-500.0,0.00012322,2,"2024-04-29T14:50:46.332",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894106,1714402246342,-500.0,0.00012322,2,"2024-04-29T14:50:46.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894108,1714402246351,-500.0,0.00012322,2,"2024-04-29T14:50:46.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894110,1714402246360,-205.8,0.00012322,2,"2024-04-29T14:50:46.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894111,1714402246369,-500.0,0.00012322,2,"2024-04-29T14:50:46.369",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894112,1714402246379,-500.0,0.00012322,2,"2024-04-29T14:50:46.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894114,1714402246388,-500.0,0.00012322,2,"2024-04-29T14:50:46.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894116,1714402246398,-500.0,0.00012322,2,"2024-04-29T14:50:46.398",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894118,1714402246407,-1105.51,0.00012322,2,"2024-04-29T14:50:46.407",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894119,1714402246416,-500.0,0.00012322,2,"2024-04-29T14:50:46.416",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894120,1714402246425,-500.0,0.00012322,2,"2024-04-29T14:50:46.425",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894121,1714402246433,-500.0,0.00012322,2,"2024-04-29T14:50:46.433",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894122,1714402246442,-500.0,0.00012322,2,"2024-04-29T14:50:46.442",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894123,1714402246451,-500.0,0.00012322,2,"2024-04-29T14:50:46.451",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894124,1714402246461,-1113.83,0.00012322,2,"2024-04-29T14:50:46.461",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894125,1714402246470,-500.0,0.00012322,2,"2024-04-29T14:50:46.470",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894126,1714402246480,-500.0,0.00012322,2,"2024-04-29T14:50:46.480",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894127,1714402246489,-306.59,0.00012322,2,"2024-04-29T14:50:46.489",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894128,1714402246498,-500.0,0.00012322,2,"2024-04-29T14:50:46.498",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894129,1714402246508,-500.0,0.00012322,2,"2024-04-29T14:50:46.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894130,1714402246518,-507.77807916,0.00012322,2,"2024-04-29T14:50:46.518",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894131,1714402246527,-500.0,0.00012322,2,"2024-04-29T14:50:46.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894132,1714402246537,-500.0,0.00012322,2,"2024-04-29T14:50:46.537",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894133,1714402246546,-500.0,0.00012322,2,"2024-04-29T14:50:46.546",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894134,1714402246556,-500.0,0.00012322,2,"2024-04-29T14:50:46.556",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894135,1714402246565,-500.0,0.00012322,2,"2024-04-29T14:50:46.565",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894136,1714402246574,-500.0,0.00012322,2,"2024-04-29T14:50:46.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894137,1714402246584,-500.0,0.00012322,2,"2024-04-29T14:50:46.584",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894138,1714402246594,-862.24,0.00012322,2,"2024-04-29T14:50:46.594",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894139,1714402246605,-500.0,0.00012322,2,"2024-04-29T14:50:46.605",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894140,1714402246616,-500.0,0.00012322,2,"2024-04-29T14:50:46.616",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894141,1714402246625,-500.0,0.00012322,2,"2024-04-29T14:50:46.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894142,1714402246634,-500.0,0.00012322,2,"2024-04-29T14:50:46.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894143,1714402246643,-290.89000375,0.00012322,2,"2024-04-29T14:50:46.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894144,1714402246694,-209.10999625,0.00012322,2,"2024-04-29T14:50:46.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894145,1714402246705,-130.89910365,0.00012322,2,"2024-04-29T14:50:46.705",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894146,1714402246716,-308.48233202,0.00012322,2,"2024-04-29T14:50:46.716",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894147,1714402246728,-60.61856433,0.00012322,2,"2024-04-29T14:50:46.728",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894148,1714402246738,-500.0,0.00012322,2,"2024-04-29T14:50:46.738",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894149,1714402246748,-500.0,0.00012322,2,"2024-04-29T14:50:46.748",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894150,1714402246757,-388.34019931,0.00012322,2,"2024-04-29T14:50:46.757",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894151,1714402246770,-111.65980069,0.00012322,2,"2024-04-29T14:50:46.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894152,1714402246780,-500.0,0.00012322,2,"2024-04-29T14:50:46.780",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894153,1714402246789,-85.21221576,0.00012322,2,"2024-04-29T14:50:46.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894154,1714402246812,-416.26778424,0.00012322,2,"2024-04-29T14:50:46.812",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894155,1714402246821,-500.0,0.00012322,2,"2024-04-29T14:50:46.821",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894156,1714402246831,-500.0,0.00012322,2,"2024-04-29T14:50:46.831",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894157,1714402246840,-500.0,0.00012322,2,"2024-04-29T14:50:46.840",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894158,1714402246849,-500.0,0.00012322,2,"2024-04-29T14:50:46.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894159,1714402246858,-500.0,0.00012322,2,"2024-04-29T14:50:46.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894160,1714402246867,-1043.19,0.00012322,2,"2024-04-29T14:50:46.867",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894161,1714402246876,-490.56497341,0.00012322,2,"2024-04-29T14:50:46.876",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894162,1714402246887,-9.43502659,0.00012322,2,"2024-04-29T14:50:46.887",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894163,1714402246897,-500.0,0.00012322,2,"2024-04-29T14:50:46.897",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894164,1714402246907,-500.0,0.00012322,2,"2024-04-29T14:50:46.907",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894165,1714402246916,-500.0,0.00012322,2,"2024-04-29T14:50:46.916",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894166,1714402246925,-500.0,0.00012322,2,"2024-04-29T14:50:46.925",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894167,1714402246934,-500.0,0.00012322,2,"2024-04-29T14:50:46.934",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894168,1714402246943,-420.88998441,0.00012322,2,"2024-04-29T14:50:46.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894169,1714402247468,-357.69482547,0.00012048,2,"2024-04-29T14:50:47.468",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894170,1714402247486,-142.30517453,0.00012048,2,"2024-04-29T14:50:47.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894171,1714402247497,-114.83001559,0.00012322,2,"2024-04-29T14:50:47.497",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894172,1714402247507,-1049.65,0.00012322,2,"2024-04-29T14:50:47.507",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894173,1714402247517,-500.0,0.00012322,2,"2024-04-29T14:50:47.517",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894174,1714402247527,-500.0,0.00012322,2,"2024-04-29T14:50:47.527",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894175,1714402247536,-603.64,0.00012322,2,"2024-04-29T14:50:47.536",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894176,1714402247545,-500.0,0.00012322,2,"2024-04-29T14:50:47.545",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894177,1714402247555,-500.0,0.00012322,2,"2024-04-29T14:50:47.555",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894178,1714402247564,-723.34,0.00012322,2,"2024-04-29T14:50:47.564",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894179,1714402247574,-500.0,0.00012322,2,"2024-04-29T14:50:47.574",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894180,1714402247584,-500.0,0.00012322,2,"2024-04-29T14:50:47.584",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894181,1714402247593,-500.0,0.00012322,2,"2024-04-29T14:50:47.593",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894182,1714402247606,-773.32,0.00012322,2,"2024-04-29T14:50:47.606",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894183,1714402247615,-500.0,0.00012322,2,"2024-04-29T14:50:47.615",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894184,1714402247625,-500.0,0.00012322,2,"2024-04-29T14:50:47.625",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894185,1714402247634,-500.0,0.00012322,2,"2024-04-29T14:50:47.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894186,1714402247645,-500.0,0.00012322,2,"2024-04-29T14:50:47.645",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894187,1714402247657,-500.0,0.00012322,2,"2024-04-29T14:50:47.657",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894188,1714402247667,-3388.21,0.00012322,2,"2024-04-29T14:50:47.667",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894189,1714402247676,-500.0,0.00012322,2,"2024-04-29T14:50:47.676",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894190,1714402247688,-500.0,0.00012322,2,"2024-04-29T14:50:47.688",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894191,1714402247699,-836.27,0.00012322,2,"2024-04-29T14:50:47.699",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894192,1714402247708,-500.0,0.00012322,2,"2024-04-29T14:50:47.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894193,1714402247718,-500.0,0.00012322,2,"2024-04-29T14:50:47.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894194,1714402247726,-500.0,0.00012322,2,"2024-04-29T14:50:47.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894195,1714402247736,-500.0,0.00012322,2,"2024-04-29T14:50:47.736",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894196,1714402247763,-500.0,0.00012322,2,"2024-04-29T14:50:47.763",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894197,1714402247773,-500.0,0.00012322,2,"2024-04-29T14:50:47.773",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894198,1714402247783,-500.0,0.00012322,2,"2024-04-29T14:50:47.783",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894199,1714402247792,-1445.9,0.00012322,2,"2024-04-29T14:50:47.792",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894200,1714402247801,-500.0,0.00012322,2,"2024-04-29T14:50:47.801",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894201,1714402247811,-500.0,0.00012322,2,"2024-04-29T14:50:47.811",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894202,1714402247820,-500.0,0.00012322,2,"2024-04-29T14:50:47.820",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894203,1714402247830,-500.0,0.00012322,2,"2024-04-29T14:50:47.830",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894204,1714402247839,-500.0,0.00012322,2,"2024-04-29T14:50:47.839",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894205,1714402247849,-915.11,0.00012322,2,"2024-04-29T14:50:47.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894206,1714402247858,-500.0,0.00012322,2,"2024-04-29T14:50:47.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894207,1714402247868,-500.0,0.00012322,2,"2024-04-29T14:50:47.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894208,1714402247877,-500.0,0.00012322,2,"2024-04-29T14:50:47.877",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894209,1714402247886,-500.0,0.00012322,2,"2024-04-29T14:50:47.886",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894210,1714402247895,-500.0,0.00012322,2,"2024-04-29T14:50:47.895",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894211,1714402247906,-685.13,0.00012322,2,"2024-04-29T14:50:47.906",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894212,1714402247915,-500.0,0.00012322,2,"2024-04-29T14:50:47.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894213,1714402247924,-209.45020467,0.00012322,2,"2024-04-29T14:50:47.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894214,1714402247933,-500.0,0.00012322,2,"2024-04-29T14:50:47.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894215,1714402247943,-500.0,0.00012322,2,"2024-04-29T14:50:47.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894216,1714402247951,-294.34165354,0.00012322,2,"2024-04-29T14:50:47.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894217,1714402247960,-499.9984663,0.00012322,2,"2024-04-29T14:50:47.960",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894218,1714402247970,-573.44,0.00012322,2,"2024-04-29T14:50:47.970",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894219,1714402247979,-1047.83,0.00012322,2,"2024-04-29T14:50:47.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894220,1714402247988,-500.0,0.00012322,2,"2024-04-29T14:50:47.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894221,1714402247998,-500.0,0.00012322,2,"2024-04-29T14:50:47.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894222,1714402248007,-500.0,0.00012322,2,"2024-04-29T14:50:48.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894223,1714402248016,-500.0,0.00012322,2,"2024-04-29T14:50:48.016",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894224,1714402248025,-500.0,0.00012322,2,"2024-04-29T14:50:48.025",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894225,1714402248034,-500.0,0.00012322,2,"2024-04-29T14:50:48.034",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894226,1714402248044,-1244.66,0.00012322,2,"2024-04-29T14:50:48.044",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894227,1714402248053,-500.0,0.00012322,2,"2024-04-29T14:50:48.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894228,1714402248062,-500.0,0.00012322,2,"2024-04-29T14:50:48.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894229,1714402248071,-500.0,0.00012322,2,"2024-04-29T14:50:48.071",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894230,1714402248081,-500.0,0.00012322,2,"2024-04-29T14:50:48.081",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894231,1714402248090,-500.0,0.00012322,2,"2024-04-29T14:50:48.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894232,1714402248099,-500.0,0.00012322,2,"2024-04-29T14:50:48.099",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894233,1714402248108,-500.0,0.00012322,2,"2024-04-29T14:50:48.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894234,1714402248117,-500.0,0.00012322,2,"2024-04-29T14:50:48.117",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894235,1714402248126,-500.0,0.00012322,2,"2024-04-29T14:50:48.126",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894236,1714402248136,-635.22,0.00012322,2,"2024-04-29T14:50:48.136",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894237,1714402248145,-500.0,0.00012322,2,"2024-04-29T14:50:48.145",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894238,1714402248157,-500.0,0.00012322,2,"2024-04-29T14:50:48.157",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894239,1714402248166,-500.0,0.00012322,2,"2024-04-29T14:50:48.166",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894240,1714402248174,-605.12,0.00012322,2,"2024-04-29T14:50:48.174",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894241,1714402248184,-540.34,0.00012322,2,"2024-04-29T14:50:48.184",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894242,1714402248193,-500.0,0.00012322,2,"2024-04-29T14:50:48.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894243,1714402248202,-500.0,0.00012322,2,"2024-04-29T14:50:48.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894244,1714402248211,-500.0,0.00012322,2,"2024-04-29T14:50:48.211",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894245,1714402248220,-500.0,0.00012322,2,"2024-04-29T14:50:48.220",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894246,1714402248230,-794.27,0.00012322,2,"2024-04-29T14:50:48.230",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894247,1714402248239,-810.79,0.00012322,2,"2024-04-29T14:50:48.239",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894248,1714402248248,-858.92,0.00012322,2,"2024-04-29T14:50:48.248",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894249,1714402248257,-500.0,0.00012322,2,"2024-04-29T14:50:48.257",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894250,1714402248267,-1828.66,0.00012322,2,"2024-04-29T14:50:48.267",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894251,1714402248276,-167.41417661,0.00012322,2,"2024-04-29T14:50:48.276",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894252,1714402248285,-500.0,0.00012322,2,"2024-04-29T14:50:48.285",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894253,1714402248294,-531.23,0.00012322,2,"2024-04-29T14:50:48.294",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894254,1714402248304,-500.0,0.00012322,2,"2024-04-29T14:50:48.304",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894255,1714402248313,-500.0,0.00012322,2,"2024-04-29T14:50:48.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894256,1714402248323,-500.0,0.00012322,2,"2024-04-29T14:50:48.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894257,1714402248332,-916.83,0.00012322,2,"2024-04-29T14:50:48.332",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894258,1714402248543,-1239.7,0.00012322,2,"2024-04-29T14:50:48.543",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894259,1714402248554,-500.0,0.00012322,2,"2024-04-29T14:50:48.554",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894260,1714402248563,-500.0,0.00012322,2,"2024-04-29T14:50:48.563",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894261,1714402248573,-500.0,0.00012322,2,"2024-04-29T14:50:48.573",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894262,1714402248583,-679.01,0.00012322,2,"2024-04-29T14:50:48.583",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894263,1714402248592,-500.0,0.00012322,2,"2024-04-29T14:50:48.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894264,1714402248603,-500.0,0.00012322,2,"2024-04-29T14:50:48.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894265,1714402248617,-677.53,0.00012322,2,"2024-04-29T14:50:48.617",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894266,1714402248626,-500.0,0.00012322,2,"2024-04-29T14:50:48.626",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894267,1714402248636,-500.0,0.00012322,2,"2024-04-29T14:50:48.636",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894268,1714402248647,-500.0,0.00012322,2,"2024-04-29T14:50:48.647",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894269,1714402248661,-2091.69,0.00012322,2,"2024-04-29T14:50:48.661",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894270,1714402248671,-500.0,0.00012322,2,"2024-04-29T14:50:48.671",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894271,1714402248680,-511.96,0.00012322,2,"2024-04-29T14:50:48.680",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894272,1714402248691,-500.0,0.00012322,2,"2024-04-29T14:50:48.691",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894273,1714402248700,-500.0,0.00012322,2,"2024-04-29T14:50:48.700",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894274,1714402248710,-500.0,0.00012322,2,"2024-04-29T14:50:48.710",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894275,1714402248719,-930.61,0.00012322,2,"2024-04-29T14:50:48.719",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894276,1714402248729,-500.0,0.00012322,2,"2024-04-29T14:50:48.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894277,1714402248739,-625.38,0.00012322,2,"2024-04-29T14:50:48.739",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894278,1714402248749,-797.63,0.00012322,2,"2024-04-29T14:50:48.749",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894279,1714402248759,-500.0,0.00012322,2,"2024-04-29T14:50:48.759",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894280,1714402248769,-500.0,0.00012322,2,"2024-04-29T14:50:48.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894281,1714402248779,-4061.1,0.00012322,2,"2024-04-29T14:50:48.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894282,1714402248788,-798.12,0.00012322,2,"2024-04-29T14:50:48.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894283,1714402248798,-885.63,0.00012322,2,"2024-04-29T14:50:48.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894284,1714402248807,-1318.05,0.00012322,2,"2024-04-29T14:50:48.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894285,1714402248816,-500.0,0.00012322,2,"2024-04-29T14:50:48.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894286,1714402248825,-500.0,0.00012322,2,"2024-04-29T14:50:48.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894287,1714402248835,-500.0,0.00012322,2,"2024-04-29T14:50:48.835",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894288,1714402248844,-500.0,0.00012322,2,"2024-04-29T14:50:48.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894289,1714402248854,-864.74,0.00012322,2,"2024-04-29T14:50:48.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894290,1714402248864,-1258.59,0.00012322,2,"2024-04-29T14:50:48.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894291,1714402248874,-605.38,0.00012322,2,"2024-04-29T14:50:48.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894292,1714402248883,-500.0,0.00012322,2,"2024-04-29T14:50:48.883",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894293,1714402248893,-958.19,0.00012322,2,"2024-04-29T14:50:48.893",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894294,1714402248905,-1219.7,0.00012322,2,"2024-04-29T14:50:48.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894295,1714402248915,-500.0,0.00012322,2,"2024-04-29T14:50:48.915",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894296,1714402248924,-500.0,0.00012322,2,"2024-04-29T14:50:48.924",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894297,1714402248933,-500.0,0.00012322,2,"2024-04-29T14:50:48.933",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894298,1714402248943,-500.0,0.00012322,2,"2024-04-29T14:50:48.943",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894299,1714402248952,-508.80924571,0.00012322,2,"2024-04-29T14:50:48.952",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894300,1714402248962,-500.0,0.00012322,2,"2024-04-29T14:50:48.962",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894301,1714402248972,-561.81,0.00012322,2,"2024-04-29T14:50:48.972",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894302,1714402248982,-500.0,0.00012322,2,"2024-04-29T14:50:48.982",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894303,1714402248992,-500.0,0.00012322,2,"2024-04-29T14:50:48.992",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894304,1714402249001,-500.0,0.00012322,2,"2024-04-29T14:50:49.001",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894305,1714402249010,-762.13,0.00012322,2,"2024-04-29T14:50:49.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894306,1714402249020,-506.45,0.00012322,2,"2024-04-29T14:50:49.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894307,1714402249029,-500.0,0.00012322,2,"2024-04-29T14:50:49.029",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894308,1714402249039,-239.2186212,0.00012322,2,"2024-04-29T14:50:49.039",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894309,1714402249052,-500.0,0.00012322,2,"2024-04-29T14:50:49.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894310,1714402249061,-721.88,0.00012322,2,"2024-04-29T14:50:49.061",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894311,1714402249070,-1133.78,0.00012322,2,"2024-04-29T14:50:49.070",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894312,1714402249080,-1442.76,0.00012322,2,"2024-04-29T14:50:49.080",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894313,1714402249090,-500.0,0.00012322,2,"2024-04-29T14:50:49.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894314,1714402249100,-890.72,0.00012322,2,"2024-04-29T14:50:49.100",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894315,1714402249109,-1297.72,0.00012322,2,"2024-04-29T14:50:49.109",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894316,1714402249118,-501.42867605,0.00012322,2,"2024-04-29T14:50:49.118",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894317,1714402249128,-500.0,0.00012322,2,"2024-04-29T14:50:49.128",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894318,1714402249137,-619.95119556,0.00012322,2,"2024-04-29T14:50:49.137",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894319,1714402249147,-1161.47,0.00012322,2,"2024-04-29T14:50:49.147",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894320,1714402249160,-1971.54,0.00012322,2,"2024-04-29T14:50:49.160",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894321,1714402249169,-929.19,0.00012322,2,"2024-04-29T14:50:49.169",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894322,1714402249178,-500.0,0.00012322,2,"2024-04-29T14:50:49.178",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894323,1714402249187,-500.0,0.00012322,2,"2024-04-29T14:50:49.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894324,1714402249196,-1799.88,0.00012322,2,"2024-04-29T14:50:49.196",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894325,1714402249206,-500.0,0.00012322,2,"2024-04-29T14:50:49.206",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894326,1714402249215,-500.0,0.00012322,2,"2024-04-29T14:50:49.215",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894327,1714402249224,-500.0,0.00012322,2,"2024-04-29T14:50:49.224",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894328,1714402249234,-500.0,0.00012322,2,"2024-04-29T14:50:49.234",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894329,1714402249243,-500.0,0.00012322,2,"2024-04-29T14:50:49.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894330,1714402249253,-729.92,0.00012322,2,"2024-04-29T14:50:49.253",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894331,1714402249262,-500.0,0.00012322,2,"2024-04-29T14:50:49.262",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894332,1714402249272,-753.04,0.00012322,2,"2024-04-29T14:50:49.272",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894333,1714402249281,-535.57,0.00012322,2,"2024-04-29T14:50:49.281",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894334,1714402249290,-500.0,0.00012322,2,"2024-04-29T14:50:49.290",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894335,1714402249299,-500.0,0.00012322,2,"2024-04-29T14:50:49.299",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894336,1714402249309,-500.0,0.00012322,2,"2024-04-29T14:50:49.309",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894337,1714402249318,-3731.44,0.00012322,2,"2024-04-29T14:50:49.318",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894338,1714402249327,-500.0,0.00012322,2,"2024-04-29T14:50:49.327",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894339,1714402249337,-500.0,0.00012322,2,"2024-04-29T14:50:49.337",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894340,1714402249346,-500.0,0.00012322,2,"2024-04-29T14:50:49.346",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894341,1714402249356,-500.0,0.00012322,2,"2024-04-29T14:50:49.356",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894342,1714402249366,-500.0,0.00012322,2,"2024-04-29T14:50:49.366",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894343,1714402249376,-500.0,0.00012322,2,"2024-04-29T14:50:49.376",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894344,1714402249385,-725.47,0.00012322,2,"2024-04-29T14:50:49.385",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894345,1714402249394,-500.0,0.00012322,2,"2024-04-29T14:50:49.394",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894346,1714402249405,-500.0,0.00012322,2,"2024-04-29T14:50:49.405",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894347,1714402249415,-500.0,0.00012322,2,"2024-04-29T14:50:49.415",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894348,1714402249424,-500.0,0.00012322,2,"2024-04-29T14:50:49.424",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894349,1714402249433,-634.48,0.00012322,2,"2024-04-29T14:50:49.433",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894350,1714402249443,-500.0,0.00012322,2,"2024-04-29T14:50:49.443",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894351,1714402249452,-5258.53,0.00012322,2,"2024-04-29T14:50:49.452",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894352,1714402249462,-845.11,0.00012322,2,"2024-04-29T14:50:49.462",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894353,1714402249471,-1680.44,0.00012322,2,"2024-04-29T14:50:49.471",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894354,1714402249481,-349.13,0.00012322,2,"2024-04-29T14:50:49.481",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894355,1714402249491,-500.0,0.00012322,2,"2024-04-29T14:50:49.491",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894356,1714402249500,-500.0,0.00012322,2,"2024-04-29T14:50:49.500",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894357,1714402249512,-6926.17,0.00012322,2,"2024-04-29T14:50:49.512",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894358,1714402249523,-500.0,0.00012322,2,"2024-04-29T14:50:49.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894359,1714402249532,-500.0,0.00012322,2,"2024-04-29T14:50:49.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894360,1714402249542,-513.83,0.00012322,2,"2024-04-29T14:50:49.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894361,1714402249552,-500.0,0.00012322,2,"2024-04-29T14:50:49.552",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894362,1714402249561,-500.0,0.00012322,2,"2024-04-29T14:50:49.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894363,1714402249571,-500.0,0.00012323,2,"2024-04-29T14:50:49.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894364,1714402249581,-500.0,0.00012323,2,"2024-04-29T14:50:49.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894365,1714402249591,-59519.38118152,0.00012323,2,"2024-04-29T14:50:49.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894366,1714402249603,-500.0,0.00012323,2,"2024-04-29T14:50:49.603",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894367,1714402249613,-500.0,0.00012323,2,"2024-04-29T14:50:49.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894368,1714402249624,-500.0,0.00012323,2,"2024-04-29T14:50:49.624",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894369,1714402249634,-500.0,0.00012323,2,"2024-04-29T14:50:49.634",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894370,1714402249643,-500.0,0.00012323,2,"2024-04-29T14:50:49.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894371,1714402249654,-500.0,0.00012323,2,"2024-04-29T14:50:49.654",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894372,1714402249663,-500.0,0.00012323,2,"2024-04-29T14:50:49.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894373,1714402249673,-500.0,0.00012323,2,"2024-04-29T14:50:49.673",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894374,1714402249684,-500.0,0.00012323,2,"2024-04-29T14:50:49.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894375,1714402249694,-504.99732312,0.00012323,2,"2024-04-29T14:50:49.694",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894376,1714402249704,-500.0,0.00012323,2,"2024-04-29T14:50:49.704",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894377,1714402249714,-453.77503808,0.00012323,2,"2024-04-29T14:50:49.714",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894378,1714402249723,-500.0,0.00012323,2,"2024-04-29T14:50:49.723",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894379,1714402249733,-500.0,0.00012323,2,"2024-04-29T14:50:49.733",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894380,1714402249743,-500.0,0.00012323,2,"2024-04-29T14:50:49.743",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894381,1714402249753,-340.55468915,0.00012323,2,"2024-04-29T14:50:49.753",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894382,1714402249763,-500.0,0.00012323,2,"2024-04-29T14:50:49.763",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894383,1714402249774,-500.0,0.00012323,2,"2024-04-29T14:50:49.774",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894384,1714402249785,-500.0,0.00012323,2,"2024-04-29T14:50:49.785",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894385,1714402249794,-500.0,0.00012323,2,"2024-04-29T14:50:49.794",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894386,1714402249804,-500.0,0.00012323,2,"2024-04-29T14:50:49.804",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894387,1714402249814,-500.0,0.00012323,2,"2024-04-29T14:50:49.814",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894388,1714402249824,-169.37,0.00012323,2,"2024-04-29T14:50:49.824",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894389,1714402249833,-500.0,0.00012323,2,"2024-04-29T14:50:49.833",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894390,1714402249844,-500.0,0.00012323,2,"2024-04-29T14:50:49.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894391,1714402249854,-500.0,0.00012323,2,"2024-04-29T14:50:49.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894392,1714402249864,-500.0,0.00012323,2,"2024-04-29T14:50:49.864",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894393,1714402249874,-500.0,0.00012323,2,"2024-04-29T14:50:49.874",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894394,1714402249884,-500.0,0.00012323,2,"2024-04-29T14:50:49.884",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894395,1714402249894,-193.59,0.00012323,2,"2024-04-29T14:50:49.894",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894396,1714402249905,-256.93,0.00012323,2,"2024-04-29T14:50:49.905",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894397,1714402249914,-500.0,0.00012323,2,"2024-04-29T14:50:49.914",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894398,1714402249923,-500.0,0.00012323,2,"2024-04-29T14:50:49.923",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894399,1714402249934,-348.0,0.00012323,2,"2024-04-29T14:50:49.934",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894400,1714402249945,-500.0,0.00012323,2,"2024-04-29T14:50:49.945",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894401,1714402249954,-500.0,0.00012323,2,"2024-04-29T14:50:49.954",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894402,1714402249964,-500.0,0.00012323,2,"2024-04-29T14:50:49.964",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894403,1714402249974,-500.0,0.00012323,2,"2024-04-29T14:50:49.974",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894404,1714402249984,-500.0,0.00012323,2,"2024-04-29T14:50:49.984",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894405,1714402249995,-500.0,0.00012323,2,"2024-04-29T14:50:49.995",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894406,1714402250004,-339.84,0.00012323,2,"2024-04-29T14:50:50.004",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894407,1714402250013,-500.0,0.00012323,2,"2024-04-29T14:50:50.013",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894408,1714402250023,-500.0,0.00012323,2,"2024-04-29T14:50:50.023",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894409,1714402250033,-500.0,0.00012323,2,"2024-04-29T14:50:50.033",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894410,1714402250043,-500.0,0.00012323,2,"2024-04-29T14:50:50.043",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894411,1714402250053,-500.0,0.00012323,2,"2024-04-29T14:50:50.053",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894412,1714402250063,-500.0,0.00012323,2,"2024-04-29T14:50:50.063",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894413,1714402250073,-500.0,0.00012323,2,"2024-04-29T14:50:50.073",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894414,1714402250083,-500.0,0.00012323,2,"2024-04-29T14:50:50.083",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894415,1714402250092,-500.0,0.00012323,2,"2024-04-29T14:50:50.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894416,1714402250102,-500.0,0.00012323,2,"2024-04-29T14:50:50.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894417,1714402250112,-500.0,0.00012323,2,"2024-04-29T14:50:50.112",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894418,1714402250122,-500.0,0.00012323,2,"2024-04-29T14:50:50.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894419,1714402250132,-500.0,0.00012323,2,"2024-04-29T14:50:50.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894420,1714402250142,-500.0,0.00012323,2,"2024-04-29T14:50:50.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894421,1714402250153,-500.0,0.00012323,2,"2024-04-29T14:50:50.153",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894422,1714402250164,-500.0,0.00012323,2,"2024-04-29T14:50:50.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894423,1714402250173,-500.0,0.00012323,2,"2024-04-29T14:50:50.173",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894424,1714402250183,-500.0,0.00012323,2,"2024-04-29T14:50:50.183",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894425,1714402250192,-500.0,0.00012323,2,"2024-04-29T14:50:50.192",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894426,1714402250202,-500.0,0.00012323,2,"2024-04-29T14:50:50.202",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894427,1714402250212,-500.0,0.00012323,2,"2024-04-29T14:50:50.212",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894428,1714402250222,-506.23,0.00012323,2,"2024-04-29T14:50:50.222",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894429,1714402250233,-196.02263843,0.00012323,2,"2024-04-29T14:50:50.233",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894430,1714402250243,-500.0,0.00012323,2,"2024-04-29T14:50:50.243",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894431,1714402250253,-500.0,0.00012323,2,"2024-04-29T14:50:50.253",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894432,1714402250263,-500.0,0.00012323,2,"2024-04-29T14:50:50.263",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894433,1714402250272,-500.0,0.00012323,2,"2024-04-29T14:50:50.272",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894434,1714402250282,-500.0,0.00012323,2,"2024-04-29T14:50:50.282",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894435,1714402250292,-534.69,0.00012323,2,"2024-04-29T14:50:50.292",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894436,1714402250303,-500.0,0.00012323,2,"2024-04-29T14:50:50.303",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894437,1714402250313,-500.0,0.00012323,2,"2024-04-29T14:50:50.313",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894438,1714402250323,-500.0,0.00012323,2,"2024-04-29T14:50:50.323",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894439,1714402250333,-500.0,0.00012323,2,"2024-04-29T14:50:50.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894440,1714402250344,-500.0,0.00012323,2,"2024-04-29T14:50:50.344",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894441,1714402250353,-500.0,0.00012323,2,"2024-04-29T14:50:50.353",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894442,1714402250363,-500.0,0.00012323,2,"2024-04-29T14:50:50.363",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894443,1714402250373,-500.0,0.00012323,2,"2024-04-29T14:50:50.373",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894444,1714402250382,-500.0,0.00012323,2,"2024-04-29T14:50:50.382",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894445,1714402250392,-500.0,0.00012323,2,"2024-04-29T14:50:50.392",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894446,1714402250403,-500.0,0.00012323,2,"2024-04-29T14:50:50.403",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894447,1714402250413,-500.0,0.00012323,2,"2024-04-29T14:50:50.413",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894448,1714402250435,-500.0,0.00012323,2,"2024-04-29T14:50:50.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894449,1714402250447,-500.0,0.00012323,2,"2024-04-29T14:50:50.447",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894450,1714402250456,-500.0,0.00012323,2,"2024-04-29T14:50:50.456",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894451,1714402250466,-500.0,0.00012323,2,"2024-04-29T14:50:50.466",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894452,1714402250476,-500.0,0.00012323,2,"2024-04-29T14:50:50.476",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894453,1714402250486,-500.0,0.00012323,2,"2024-04-29T14:50:50.486",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894454,1714402250496,-505.25298425,0.00012323,2,"2024-04-29T14:50:50.496",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894455,1714402250508,-500.0,0.00012323,2,"2024-04-29T14:50:50.508",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894456,1714402250518,-500.0,0.00012323,2,"2024-04-29T14:50:50.518",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894457,1714402250528,-500.0,0.00012323,2,"2024-04-29T14:50:50.528",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894458,1714402250539,-500.0,0.00012323,2,"2024-04-29T14:50:50.539",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894459,1714402250550,-500.0,0.00012323,2,"2024-04-29T14:50:50.550",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894460,1714402250560,-696.63,0.00012323,2,"2024-04-29T14:50:50.560",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894461,1714402250571,-500.0,0.00012323,2,"2024-04-29T14:50:50.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894462,1714402250581,-500.0,0.00012323,2,"2024-04-29T14:50:50.581",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894463,1714402250591,-500.0,0.00012323,2,"2024-04-29T14:50:50.591",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894464,1714402250601,-500.0,0.00012323,2,"2024-04-29T14:50:50.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894465,1714402250612,-500.0,0.00012323,2,"2024-04-29T14:50:50.612",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894466,1714402250622,-560.33,0.00012323,2,"2024-04-29T14:50:50.622",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894467,1714402250632,-545.78,0.00012323,2,"2024-04-29T14:50:50.632",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894468,1714402250643,-500.0,0.00012323,2,"2024-04-29T14:50:50.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894469,1714402250655,-500.0,0.00012323,2,"2024-04-29T14:50:50.655",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894470,1714402250665,-500.0,0.00012323,2,"2024-04-29T14:50:50.665",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894471,1714402250676,-500.0,0.00012323,2,"2024-04-29T14:50:50.676",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894472,1714402250687,-500.0,0.00012323,2,"2024-04-29T14:50:50.687",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894473,1714402250698,-500.0,0.00012323,2,"2024-04-29T14:50:50.698",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894474,1714402250708,-500.0,0.00012323,2,"2024-04-29T14:50:50.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894475,1714402250718,-500.0,0.00012323,2,"2024-04-29T14:50:50.718",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894476,1714402250729,-686.09,0.00012323,2,"2024-04-29T14:50:50.729",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894477,1714402250740,-523.8,0.00012323,2,"2024-04-29T14:50:50.740",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894478,1714402250750,-500.0,0.00012323,2,"2024-04-29T14:50:50.750",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894479,1714402250760,-500.0,0.00012323,2,"2024-04-29T14:50:50.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894480,1714402250770,-500.0,0.00012323,2,"2024-04-29T14:50:50.770",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894481,1714402250779,-500.0,0.00012323,2,"2024-04-29T14:50:50.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894482,1714402250789,-500.0,0.00012323,2,"2024-04-29T14:50:50.789",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894483,1714402250799,-500.0,0.00012323,2,"2024-04-29T14:50:50.799",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894484,1714402250808,-500.0,0.00012323,2,"2024-04-29T14:50:50.808",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894485,1714402250819,-500.0,0.00012323,2,"2024-04-29T14:50:50.819",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894486,1714402250829,-500.0,0.00012323,2,"2024-04-29T14:50:50.829",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894487,1714402250839,-500.0,0.00012323,2,"2024-04-29T14:50:50.839",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894488,1714402250849,-500.0,0.00012323,2,"2024-04-29T14:50:50.849",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894489,1714402250858,-500.0,0.00012323,2,"2024-04-29T14:50:50.858",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894490,1714402250868,-500.0,0.00012323,2,"2024-04-29T14:50:50.868",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894491,1714402250878,-500.0,0.00012323,2,"2024-04-29T14:50:50.878",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894492,1714402250888,-325.63334046,0.00012323,2,"2024-04-29T14:50:50.888",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894493,1714402250898,-500.0,0.00012323,2,"2024-04-29T14:50:50.898",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894494,1714402250909,-500.0,0.00012323,2,"2024-04-29T14:50:50.909",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894495,1714402250921,-500.0,0.00012323,2,"2024-04-29T14:50:50.921",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894496,1714402250930,-654.99,0.00012323,2,"2024-04-29T14:50:50.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894497,1714402250941,-500.0,0.00012323,2,"2024-04-29T14:50:50.941",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894498,1714402250951,-549.83,0.00012323,2,"2024-04-29T14:50:50.951",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894499,1714402250961,-500.0,0.00012323,2,"2024-04-29T14:50:50.961",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894500,1714402250971,-920.36,0.00012323,2,"2024-04-29T14:50:50.971",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894501,1714402250980,-555.1,0.00012323,2,"2024-04-29T14:50:50.980",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894502,1714402250990,-558.83,0.00012323,2,"2024-04-29T14:50:50.990",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894503,1714402251000,-500.0,0.00012323,2,"2024-04-29T14:50:51.000",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894504,1714402251010,-500.0,0.00012323,2,"2024-04-29T14:50:51.010",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894505,1714402251020,-500.0,0.00012323,2,"2024-04-29T14:50:51.020",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894506,1714402251031,-500.0,0.00012323,2,"2024-04-29T14:50:51.031",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894507,1714402251042,-500.0,0.00012323,2,"2024-04-29T14:50:51.042",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894508,1714402251052,-500.0,0.00012323,2,"2024-04-29T14:50:51.052",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894509,1714402251062,-500.0,0.00012323,2,"2024-04-29T14:50:51.062",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894510,1714402251072,-500.0,0.00012323,2,"2024-04-29T14:50:51.072",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894511,1714402251082,-599.18,0.00012323,2,"2024-04-29T14:50:51.082",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894512,1714402251092,-500.0,0.00012323,2,"2024-04-29T14:50:51.092",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894513,1714402251102,-500.0,0.00012323,2,"2024-04-29T14:50:51.102",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894514,1714402251111,-500.0,0.00012323,2,"2024-04-29T14:50:51.111",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894515,1714402251122,-924.09,0.00012323,2,"2024-04-29T14:50:51.122",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894516,1714402251132,-2000.0,0.00012323,2,"2024-04-29T14:50:51.132",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894517,1714402251142,-550.18351553,0.00012323,2,"2024-04-29T14:50:51.142",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894518,1714402251154,-500.0,0.00012323,2,"2024-04-29T14:50:51.154",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894519,1714402251163,-676.83,0.00012323,2,"2024-04-29T14:50:51.163",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894520,1714402251173,-500.0,0.00012323,2,"2024-04-29T14:50:51.173",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894521,1714402251183,-563.51,0.00012323,2,"2024-04-29T14:50:51.183",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894522,1714402251193,-500.0,0.00012323,2,"2024-04-29T14:50:51.193",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894523,1714402251203,-500.0,0.00012323,2,"2024-04-29T14:50:51.203",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894524,1714402251213,-500.0,0.00012323,2,"2024-04-29T14:50:51.213",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894525,1714402251223,-500.0,0.00012323,2,"2024-04-29T14:50:51.223",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894526,1714402251232,-500.0,0.00012323,2,"2024-04-29T14:50:51.232",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894527,1714402251242,-787.02,0.00012323,2,"2024-04-29T14:50:51.242",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894528,1714402251252,-500.0,0.00012323,2,"2024-04-29T14:50:51.252",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894529,1714402251262,-500.0,0.00012323,2,"2024-04-29T14:50:51.262",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894530,1714402251273,-958.3,0.00012323,2,"2024-04-29T14:50:51.273",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894531,1714402251283,-500.0,0.00012323,2,"2024-04-29T14:50:51.283",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894532,1714402251471,-500.0,0.00012323,2,"2024-04-29T14:50:51.471",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894533,1714402251481,-609.43382801,0.00012323,2,"2024-04-29T14:50:51.481",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894534,1714402251493,-513.77,0.00012323,2,"2024-04-29T14:50:51.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894535,1714402251504,-500.0,0.00012323,2,"2024-04-29T14:50:51.504",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894536,1714402251513,-500.0,0.00012323,2,"2024-04-29T14:50:51.513",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894537,1714402251523,-500.0,0.00012323,2,"2024-04-29T14:50:51.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894538,1714402251532,-500.0,0.00012323,2,"2024-04-29T14:50:51.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894539,1714402251542,-500.0,0.00012323,2,"2024-04-29T14:50:51.542",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894540,1714402251551,-500.0,0.00012323,2,"2024-04-29T14:50:51.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894541,1714402251561,-500.0,0.00012323,2,"2024-04-29T14:50:51.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894542,1714402251570,-500.0,0.00012323,2,"2024-04-29T14:50:51.570",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894543,1714402251580,-500.0,0.00012323,2,"2024-04-29T14:50:51.580",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894544,1714402251590,-1294.97,0.00012323,2,"2024-04-29T14:50:51.590",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894545,1714402251601,-791.03,0.00012323,2,"2024-04-29T14:50:51.601",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894546,1714402251613,-960.97,0.00012323,2,"2024-04-29T14:50:51.613",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894547,1714402251623,-500.0,0.00012323,2,"2024-04-29T14:50:51.623",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894548,1714402251633,-500.0,0.00012323,2,"2024-04-29T14:50:51.633",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894549,1714402251643,-970.08,0.00012323,2,"2024-04-29T14:50:51.643",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894550,1714402251654,-500.0,0.00012323,2,"2024-04-29T14:50:51.654",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894551,1714402251664,-500.0,0.00012323,2,"2024-04-29T14:50:51.664",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894552,1714402251674,-772.56,0.00012323,2,"2024-04-29T14:50:51.674",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894553,1714402251684,-500.0,0.00012323,2,"2024-04-29T14:50:51.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894554,1714402251693,-500.0,0.00012323,2,"2024-04-29T14:50:51.693",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894555,1714402251703,-500.0,0.00012323,2,"2024-04-29T14:50:51.703",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894556,1714402251712,-768.88,0.00012323,2,"2024-04-29T14:50:51.712",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894557,1714402251722,-500.0,0.00012323,2,"2024-04-29T14:50:51.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894558,1714402251731,-500.0,0.00012323,2,"2024-04-29T14:50:51.731",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894559,1714402251741,-500.0,0.00012323,2,"2024-04-29T14:50:51.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894560,1714402251751,-500.0,0.00012323,2,"2024-04-29T14:50:51.751",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894561,1714402251760,-500.0,0.00012323,2,"2024-04-29T14:50:51.760",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894562,1714402251769,-500.0,0.00012323,2,"2024-04-29T14:50:51.769",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894563,1714402251779,-500.0,0.00012323,2,"2024-04-29T14:50:51.779",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894564,1714402251788,-500.0,0.00012323,2,"2024-04-29T14:50:51.788",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894565,1714402251798,-500.0,0.00012323,2,"2024-04-29T14:50:51.798",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894566,1714402251807,-348.42146698,0.00012323,2,"2024-04-29T14:50:51.807",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894567,1714402251816,-500.0,0.00012323,2,"2024-04-29T14:50:51.816",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894568,1714402251825,-500.0,0.00012323,2,"2024-04-29T14:50:51.825",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894569,1714402251834,-629.95,0.00012323,2,"2024-04-29T14:50:51.834",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894570,1714402251844,-500.0,0.00012323,2,"2024-04-29T14:50:51.844",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894571,1714402251854,-500.0,0.00012323,2,"2024-04-29T14:50:51.854",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894572,1714402251863,-500.0,0.00012323,2,"2024-04-29T14:50:51.863",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894573,1714402251872,-500.0,0.00012323,2,"2024-04-29T14:50:51.872",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894574,1714402251882,-500.0,0.00012323,2,"2024-04-29T14:50:51.882",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894575,1714402251891,-500.0,0.00012323,2,"2024-04-29T14:50:51.891",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894576,1714402251901,-624.87,0.00012323,2,"2024-04-29T14:50:51.901",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894577,1714402251911,-500.0,0.00012323,2,"2024-04-29T14:50:51.911",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894578,1714402251920,-500.0,0.00012323,2,"2024-04-29T14:50:51.920",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894579,1714402251930,-500.0,0.00012323,2,"2024-04-29T14:50:51.930",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894580,1714402251940,-500.0,0.00012323,2,"2024-04-29T14:50:51.940",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894581,1714402251949,-500.0,0.00012323,2,"2024-04-29T14:50:51.949",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894582,1714402251958,-753.79,0.00012323,2,"2024-04-29T14:50:51.958",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894583,1714402251969,-500.0,0.00012323,2,"2024-04-29T14:50:51.969",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894584,1714402251979,-500.0,0.00012323,2,"2024-04-29T14:50:51.979",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894585,1714402251988,-500.0,0.00012323,2,"2024-04-29T14:50:51.988",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894586,1714402251998,-500.0,0.00012323,2,"2024-04-29T14:50:51.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894587,1714402252007,-768.63,0.00012323,2,"2024-04-29T14:50:52.007",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894588,1714402252018,-65.49778733,0.00012323,2,"2024-04-29T14:50:52.018",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894589,1714402252324,-434.50221267,0.00012323,2,"2024-04-29T14:50:52.324",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894590,1714402252333,-500.0,0.00012323,2,"2024-04-29T14:50:52.333",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894591,1714402252342,-500.0,0.00012323,2,"2024-04-29T14:50:52.342",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894592,1714402252351,-500.0,0.00012323,2,"2024-04-29T14:50:52.351",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894593,1714402252360,-500.0,0.00012323,2,"2024-04-29T14:50:52.360",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894594,1714402252370,-500.0,0.00012323,2,"2024-04-29T14:50:52.370",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894595,1714402252379,-500.0,0.00012323,2,"2024-04-29T14:50:52.379",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894596,1714402252388,-500.0,0.00012323,2,"2024-04-29T14:50:52.388",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894597,1714402252397,-500.0,0.00012323,2,"2024-04-29T14:50:52.397",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894598,1714402252408,-235.35832167,0.00012323,2,"2024-04-29T14:50:52.408",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894599,1714402252417,-500.0,0.00012323,2,"2024-04-29T14:50:52.417",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894600,1714402252426,-500.0,0.00012323,2,"2024-04-29T14:50:52.426",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894601,1714402252435,-500.0,0.00012323,2,"2024-04-29T14:50:52.435",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894602,1714402252445,-500.0,0.00012323,2,"2024-04-29T14:50:52.445",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894603,1714402252454,-500.0,0.00012323,2,"2024-04-29T14:50:52.454",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894604,1714402252463,-500.0,0.00012323,2,"2024-04-29T14:50:52.463",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894605,1714402252473,-500.0,0.00012323,2,"2024-04-29T14:50:52.473",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894606,1714402252484,-500.0,0.00012323,2,"2024-04-29T14:50:52.484",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894607,1714402252493,-500.0,0.00012323,2,"2024-04-29T14:50:52.493",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894608,1714402252503,-500.0,0.00012323,2,"2024-04-29T14:50:52.503",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894609,1714402252514,-500.0,0.00012323,2,"2024-04-29T14:50:52.514",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894610,1714402252523,-940.27,0.00012323,2,"2024-04-29T14:50:52.523",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894611,1714402252532,-500.0,0.00012323,2,"2024-04-29T14:50:52.532",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894612,1714402252541,-331.64,0.00012323,2,"2024-04-29T14:50:52.541",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894613,1714402252551,-500.0,0.00012323,2,"2024-04-29T14:50:52.551",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894614,1714402252561,-500.0,0.00012323,2,"2024-04-29T14:50:52.561",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894615,1714402252571,-500.0,0.00012323,2,"2024-04-29T14:50:52.571",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894616,1714402252582,-500.0,0.00012323,2,"2024-04-29T14:50:52.582",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894617,1714402252592,-704.26,0.00012323,2,"2024-04-29T14:50:52.592",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894618,1714402252602,-1752.55,0.00012323,2,"2024-04-29T14:50:52.602",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894619,1714402252619,-500.0,0.00012323,2,"2024-04-29T14:50:52.619",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894620,1714402252629,-500.0,0.00012323,2,"2024-04-29T14:50:52.629",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894621,1714402252638,-316.76810418,0.00012323,2,"2024-04-29T14:50:52.638",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894622,1714402252654,-183.23189582,0.00012323,2,"2024-04-29T14:50:52.654",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894623,1714402252663,-209.06300795,0.00012324,2,"2024-04-29T14:50:52.663",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894624,1714402252684,-1369.18137493,0.00012324,2,"2024-04-29T14:50:52.684",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894625,1714402252722,-15737.42144288,0.00012324,2,"2024-04-29T14:50:52.722",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894626,1714402252735,-3924.53627189,0.00012324,2,"2024-04-29T14:50:52.735",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894627,1714402252747,-348.04079335,0.00012324,2,"2024-04-29T14:50:52.747",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894628,1714402253090,-354.21,0.00012324,2,"2024-04-29T14:50:53.090",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894629,1714402253108,-155.0,0.00012047,2,"2024-04-29T14:50:53.108",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894630,1714402253118,-774.9067113,0.00012324,2,"2024-04-29T14:50:53.118",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894631,1714402253139,-256.638,0.00012324,2,"2024-04-29T14:50:53.139",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894632,1714402253150,-415.24100588,0.00012324,2,"2024-04-29T14:50:53.150",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894633,1714402253164,-30869.56297379,0.00012324,2,"2024-04-29T14:50:53.164",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894634,1714402253175,-87741.84404578,0.00012324,2,"2024-04-29T14:50:53.175",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894635,1714402253187,-9411.26014652,0.00012324,2,"2024-04-29T14:50:53.187",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894636,1714402253204,-1972.29392483,0.00012324,2,"2024-04-29T14:50:53.204",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894637,1714402253216,-128457.93218175,0.00012324,2,"2024-04-29T14:50:53.216",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894641,1714402593726,10000.0,1.23e-05,5,"2024-04-29T14:56:33.726",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894642,1714402593755,40000.0,1.23e-05,5,"2024-04-29T14:56:33.755",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894643,1714402621998,50000.0,1.234e-05,4,"2024-04-29T14:57:01.998",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894644,1714402628708,50000.0,1.23e-05,3,"2024-04-29T14:57:08.708",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894673,1714403039741,300.44,9.236e-05,2,"2024-04-29T15:03:59.741",0.00025184999999999997,28.26,0.9646316859249363,973589753.87486]
[324894703,1714403281708,422.9541034,8.312e-05,2,"2024-04-29T15:08:01.708",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894708,1714403303646,378.0976665,7.481e-05,2,"2024-04-29T15:08:23.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894752,1714403432079,-155.0,0.0001005,2,"2024-04-29T15:10:32.079",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894753,1714403432089,-155.0,0.0001005,2,"2024-04-29T15:10:32.089",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894754,1714403432098,-155.0,0.0001005,2,"2024-04-29T15:10:32.098",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894755,1714403432110,-8501.73077726,0.00010051,2,"2024-04-29T15:10:32.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894756,1714403432119,-3109.26922274,0.00010051,2,"2024-04-29T15:10:32.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894757,1714403432131,-1890.73077726,0.00010051,2,"2024-04-29T15:10:32.131",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894758,1714403432140,-155.0,0.00010999,2,"2024-04-29T15:10:32.140",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894759,1714403432150,-170.04,0.00011,2,"2024-04-29T15:10:32.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894760,1714403432159,-2450.0,0.00011,3,"2024-04-29T15:10:32.159",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894761,1714403432169,-179.58,0.00011017,2,"2024-04-29T15:10:32.169",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894762,1714403432178,-150.0,0.00011076,2,"2024-04-29T15:10:32.178",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894763,1714403432187,-168.19,0.00011143,2,"2024-04-29T15:10:32.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894764,1714403432196,-879.32,0.00011167,2,"2024-04-29T15:10:32.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894765,1714403432206,-151.45,0.00011221,2,"2024-04-29T15:10:32.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894766,1714403432216,-1000.0,0.00011255,2,"2024-04-29T15:10:32.216",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894767,1714403432225,-300.44,0.000115,2,"2024-04-29T15:10:32.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894768,1714403432235,-183.2,0.00011557,2,"2024-04-29T15:10:32.235",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894769,1714403432244,-6212.48922074,0.00011705,2,"2024-04-29T15:10:32.244",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894770,1714403432257,-2464.76794777,0.00011705,2,"2024-04-29T15:10:32.257",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894771,1714403432300,-578.97,0.00010995,2,"2024-04-29T15:10:32.300",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894772,1714403432311,-123.5538791,0.00011705,2,"2024-04-29T15:10:32.311",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894776,1714403432413,-466.33962102,0.00011705,2,"2024-04-29T15:10:32.413",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894778,1714403432425,-12005.12253298,0.00011705,2,"2024-04-29T15:10:32.425",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894780,1714403432434,-458.87,0.00011705,2,"2024-04-29T15:10:32.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894782,1714403432444,-2481.97402407,0.00011706,7,"2024-04-29T15:10:32.444",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894784,1714403432454,-150.0,0.00011878,2,"2024-04-29T15:10:32.454",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894786,1714403432464,-1000.0,0.00011947,2,"2024-04-29T15:10:32.464",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894788,1714403432474,-654.4285,0.00011947,2,"2024-04-29T15:10:32.474",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894790,1714403432484,-1853.6911,0.00011948,2,"2024-04-29T15:10:32.484",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894792,1714403432494,-9671.5591,0.00011948,2,"2024-04-29T15:10:32.494",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894794,1714403432504,-1175.2923,0.00011948,2,"2024-04-29T15:10:32.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894796,1714403432514,-1008.0156,0.00011948,2,"2024-04-29T15:10:32.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894798,1714403432524,-193.5376112,0.00011948,2,"2024-04-29T15:10:32.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894800,1714403432534,-245.4917578,0.00012,2,"2024-04-29T15:10:32.534",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894802,1714403432544,-317.01746459,0.00012046,2,"2024-04-29T15:10:32.544",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894804,1714403432553,-1248.82456618,0.00012046,2,"2024-04-29T15:10:32.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894806,1714403432563,-3004.50780047,0.00012046,2,"2024-04-29T15:10:32.563",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894808,1714403432572,-500.0,0.00012046,2,"2024-04-29T15:10:32.572",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894810,1714403432582,-500.0,0.00012046,2,"2024-04-29T15:10:32.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894812,1714403432592,-500.0,0.00012046,2,"2024-04-29T15:10:32.592",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894814,1714403432601,-935.8240957,0.00012047,2,"2024-04-29T15:10:32.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894816,1714403432614,-500.0,0.00012047,2,"2024-04-29T15:10:32.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894818,1714403432624,-500.0,0.00012047,2,"2024-04-29T15:10:32.624",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894820,1714403432633,-500.0,0.00012047,2,"2024-04-29T15:10:32.633",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894822,1714403432643,-500.0,0.00012047,2,"2024-04-29T15:10:32.643",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894824,1714403432652,-500.0,0.00012047,2,"2024-04-29T15:10:32.652",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894827,1714403432662,-500.0,0.00012047,2,"2024-04-29T15:10:32.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894829,1714403432672,-500.0,0.00012047,2,"2024-04-29T15:10:32.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894831,1714403432683,-224.7,0.00012047,2,"2024-04-29T15:10:32.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894832,1714403432692,-500.0,0.00012047,2,"2024-04-29T15:10:32.692",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894835,1714403432703,-500.0,0.00012047,2,"2024-04-29T15:10:32.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894837,1714403432712,-500.0,0.00012047,2,"2024-04-29T15:10:32.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894839,1714403432722,-964.66,0.00012047,2,"2024-04-29T15:10:32.722",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894841,1714403432731,-500.0,0.00012047,2,"2024-04-29T15:10:32.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894843,1714403432741,-500.0,0.00012047,2,"2024-04-29T15:10:32.741",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894845,1714403432751,-500.0,0.00012047,2,"2024-04-29T15:10:32.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894847,1714403432761,-623.28,0.00012047,2,"2024-04-29T15:10:32.761",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894849,1714403432770,-500.0,0.00012047,2,"2024-04-29T15:10:32.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894851,1714403432780,-500.0,0.00012047,2,"2024-04-29T15:10:32.780",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894853,1714403432790,-417.92425122,0.00012047,2,"2024-04-29T15:10:32.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894855,1714403432801,-500.0,0.00012047,2,"2024-04-29T15:10:32.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894857,1714403432811,-500.0,0.00012047,2,"2024-04-29T15:10:32.811",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894859,1714403432820,-500.0,0.00012047,2,"2024-04-29T15:10:32.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894861,1714403432830,-500.0,0.00012047,2,"2024-04-29T15:10:32.830",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894863,1714403432840,-500.0,0.00012047,2,"2024-04-29T15:10:32.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894865,1714403432849,-500.0,0.00012047,2,"2024-04-29T15:10:32.849",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894867,1714403432861,-500.0,0.00012047,2,"2024-04-29T15:10:32.861",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894869,1714403432871,-500.0,0.00012047,2,"2024-04-29T15:10:32.871",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894871,1714403432880,-500.0,0.00012047,2,"2024-04-29T15:10:32.880",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894873,1714403432890,-500.0,0.00012047,2,"2024-04-29T15:10:32.890",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894875,1714403432900,-500.0,0.00012047,2,"2024-04-29T15:10:32.900",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894877,1714403432909,-500.0,0.00012047,2,"2024-04-29T15:10:32.909",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894879,1714403432919,-500.0,0.00012047,2,"2024-04-29T15:10:32.919",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894881,1714403432929,-500.0,0.00012047,2,"2024-04-29T15:10:32.929",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894883,1714403432938,-500.0,0.00012047,2,"2024-04-29T15:10:32.938",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894885,1714403432948,-500.0,0.00012047,2,"2024-04-29T15:10:32.948",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894887,1714403432958,-500.0,0.00012047,2,"2024-04-29T15:10:32.958",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894889,1714403432969,-500.0,0.00012047,2,"2024-04-29T15:10:32.969",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894891,1714403432983,-557.25,0.00012047,2,"2024-04-29T15:10:32.983",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894893,1714403432992,-500.0,0.00012047,2,"2024-04-29T15:10:32.992",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894895,1714403433002,-500.0,0.00012047,2,"2024-04-29T15:10:33.002",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894897,1714403433012,-683.79,0.00012047,2,"2024-04-29T15:10:33.012",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894899,1714403433022,-500.0,0.00012047,2,"2024-04-29T15:10:33.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894901,1714403433032,-500.0,0.00012047,2,"2024-04-29T15:10:33.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894902,1714403433041,-176.01989125,0.00012047,2,"2024-04-29T15:10:33.041",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894903,1714403433052,-399.5,0.00012047,2,"2024-04-29T15:10:33.052",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894904,1714403433061,-500.0,0.00012047,2,"2024-04-29T15:10:33.061",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894905,1714403433070,-500.0,0.00012047,2,"2024-04-29T15:10:33.070",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894906,1714403433080,-500.0,0.00012047,2,"2024-04-29T15:10:33.080",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894907,1714403433090,-794.75,0.00012047,2,"2024-04-29T15:10:33.090",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894908,1714403433099,-500.0,0.00012047,2,"2024-04-29T15:10:33.099",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894909,1714403433110,-500.0,0.00012047,2,"2024-04-29T15:10:33.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894910,1714403433119,-500.0,0.00012047,2,"2024-04-29T15:10:33.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894911,1714403433128,-596.85,0.00012047,2,"2024-04-29T15:10:33.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894912,1714403433138,-500.0,0.00012047,2,"2024-04-29T15:10:33.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894913,1714403433147,-500.0,0.00012047,2,"2024-04-29T15:10:33.147",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894914,1714403433156,-787.7,0.00012047,2,"2024-04-29T15:10:33.156",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894915,1714403433166,-153.29,0.00012047,2,"2024-04-29T15:10:33.166",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894916,1714403433175,-500.0,0.00012047,2,"2024-04-29T15:10:33.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894917,1714403433184,-500.0,0.00012047,2,"2024-04-29T15:10:33.184",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894918,1714403433193,-480.12807761,0.00012047,2,"2024-04-29T15:10:33.193",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894919,1714403433203,-500.0,0.00012047,2,"2024-04-29T15:10:33.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894920,1714403433212,-381.55085473,0.00012047,2,"2024-04-29T15:10:33.212",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894921,1714403433221,-500.0,0.00012047,2,"2024-04-29T15:10:33.221",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894922,1714403433230,-566.18,0.00012047,2,"2024-04-29T15:10:33.230",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894923,1714403433239,-158.9611675,0.00012047,2,"2024-04-29T15:10:33.239",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894924,1714403433249,-500.0,0.00012047,2,"2024-04-29T15:10:33.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894925,1714403433258,-500.0,0.00012047,2,"2024-04-29T15:10:33.258",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894926,1714403433268,-500.0,0.00012047,2,"2024-04-29T15:10:33.268",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894927,1714403433277,-500.0,0.00012047,2,"2024-04-29T15:10:33.277",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894928,1714403433287,-500.0,0.00012047,2,"2024-04-29T15:10:33.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894929,1714403433297,-502.87666886,0.00012047,2,"2024-04-29T15:10:33.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894930,1714403433306,-500.0,0.00012047,2,"2024-04-29T15:10:33.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894931,1714403433316,-500.0,0.00012047,2,"2024-04-29T15:10:33.316",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894932,1714403433326,-500.0,0.00012047,2,"2024-04-29T15:10:33.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894933,1714403433335,-500.0,0.00012047,2,"2024-04-29T15:10:33.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894934,1714403433345,-500.0,0.00012047,2,"2024-04-29T15:10:33.345",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894935,1714403433354,-500.0,0.00012047,2,"2024-04-29T15:10:33.354",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894936,1714403433365,-500.0,0.00012047,2,"2024-04-29T15:10:33.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894937,1714403433374,-348.89014826,0.00012047,2,"2024-04-29T15:10:33.374",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894938,1714403433383,-500.0,0.00012047,2,"2024-04-29T15:10:33.383",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894939,1714403433393,-500.0,0.00012047,2,"2024-04-29T15:10:33.393",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894940,1714403433402,-505.89741041,0.00012047,2,"2024-04-29T15:10:33.402",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894941,1714403433411,-500.0,0.00012047,2,"2024-04-29T15:10:33.411",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894942,1714403433420,-500.0,0.00012047,2,"2024-04-29T15:10:33.420",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894943,1714403433430,-500.0,0.00012047,2,"2024-04-29T15:10:33.430",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894944,1714403433439,-500.0,0.00012047,2,"2024-04-29T15:10:33.439",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894945,1714403433448,-500.0,0.00012047,2,"2024-04-29T15:10:33.448",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894946,1714403433458,-500.0,0.00012047,2,"2024-04-29T15:10:33.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894947,1714403433467,-500.0,0.00012047,2,"2024-04-29T15:10:33.467",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894948,1714403433477,-500.0,0.00012047,2,"2024-04-29T15:10:33.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894949,1714403433486,-500.0,0.00012047,2,"2024-04-29T15:10:33.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894950,1714403433495,-212.83386415,0.00012047,2,"2024-04-29T15:10:33.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894951,1714403433505,-500.0,0.00012047,2,"2024-04-29T15:10:33.505",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894952,1714403433514,-500.0,0.00012047,2,"2024-04-29T15:10:33.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894953,1714403433523,-150.0,0.00012047,2,"2024-04-29T15:10:33.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894954,1714403433533,-500.0,0.00012047,2,"2024-04-29T15:10:33.533",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894955,1714403433543,-500.0,0.00012047,2,"2024-04-29T15:10:33.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894956,1714403433552,-500.0,0.00012047,2,"2024-04-29T15:10:33.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894957,1714403433562,-503.21377577,0.00012047,2,"2024-04-29T15:10:33.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894958,1714403433572,-500.0,0.00012047,2,"2024-04-29T15:10:33.572",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894959,1714403433583,-500.0,0.00012047,2,"2024-04-29T15:10:33.583",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894960,1714403433593,-500.0,0.00012047,2,"2024-04-29T15:10:33.593",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894961,1714403433602,-500.0,0.00012047,2,"2024-04-29T15:10:33.602",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894962,1714403433614,-500.0,0.00012047,2,"2024-04-29T15:10:33.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894963,1714403433623,-500.0,0.00012047,2,"2024-04-29T15:10:33.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894964,1714403433632,-500.0,0.00012047,2,"2024-04-29T15:10:33.632",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894965,1714403433641,-500.0,0.00012047,2,"2024-04-29T15:10:33.641",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894966,1714403433650,-500.0,0.00012047,2,"2024-04-29T15:10:33.650",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894967,1714403433660,-500.0,0.00012047,2,"2024-04-29T15:10:33.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894968,1714403433670,-500.0,0.00012047,2,"2024-04-29T15:10:33.670",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894969,1714403433680,-500.0,0.00012047,2,"2024-04-29T15:10:33.680",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894970,1714403433689,-500.0,0.00012047,2,"2024-04-29T15:10:33.689",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894971,1714403433698,-1160.72,0.00012047,2,"2024-04-29T15:10:33.698",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894972,1714403433707,-500.0,0.00012047,2,"2024-04-29T15:10:33.707",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894973,1714403433717,-500.0,0.00012047,2,"2024-04-29T15:10:33.717",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894974,1714403433726,-500.0,0.00012047,2,"2024-04-29T15:10:33.726",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894975,1714403433736,-406.14810888,0.00012047,2,"2024-04-29T15:10:33.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894976,1714403433745,-428.68126217,0.00012047,2,"2024-04-29T15:10:33.745",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894977,1714403433755,-500.0,0.00012047,2,"2024-04-29T15:10:33.755",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894978,1714403433764,-500.0,0.00012047,2,"2024-04-29T15:10:33.764",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894979,1714403433774,-501.42527678,0.00012047,2,"2024-04-29T15:10:33.774",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894980,1714403433995,-500.0,0.00012047,2,"2024-04-29T15:10:33.995",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894981,1714403434006,-500.0,0.00012047,2,"2024-04-29T15:10:34.006",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894982,1714403434016,-503.40779978,0.00012047,2,"2024-04-29T15:10:34.016",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894983,1714403434026,-500.0,0.00012047,2,"2024-04-29T15:10:34.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894984,1714403434036,-500.0,0.00012047,2,"2024-04-29T15:10:34.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894985,1714403434045,-500.0,0.00012047,2,"2024-04-29T15:10:34.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894986,1714403434056,-500.0,0.00012047,2,"2024-04-29T15:10:34.056",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894987,1714403434066,-1128.42,0.00012047,2,"2024-04-29T15:10:34.066",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894988,1714403434075,-500.0,0.00012047,2,"2024-04-29T15:10:34.075",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894989,1714403434085,-500.0,0.00012047,2,"2024-04-29T15:10:34.085",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894990,1714403434095,-500.0,0.00012047,2,"2024-04-29T15:10:34.095",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894991,1714403434105,-500.0,0.00012047,2,"2024-04-29T15:10:34.105",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894992,1714403434118,-500.0,0.00012047,2,"2024-04-29T15:10:34.118",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894993,1714403434128,-500.0,0.00012047,2,"2024-04-29T15:10:34.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894994,1714403434138,-505.26421273,0.00012047,2,"2024-04-29T15:10:34.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894995,1714403434147,-500.0,0.00012047,2,"2024-04-29T15:10:34.147",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894996,1714403434156,-500.0,0.00012047,2,"2024-04-29T15:10:34.156",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894997,1714403434165,-500.0,0.00012047,2,"2024-04-29T15:10:34.165",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894998,1714403434175,-500.0,0.00012047,2,"2024-04-29T15:10:34.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324894999,1714403434184,-500.0,0.00012047,2,"2024-04-29T15:10:34.184",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895000,1714403434193,-501.55638418,0.00012047,2,"2024-04-29T15:10:34.193",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895001,1714403434202,-500.0,0.00012047,2,"2024-04-29T15:10:34.202",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895002,1714403434212,-500.0,0.00012047,2,"2024-04-29T15:10:34.212",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895003,1714403434222,-500.0,0.00012047,2,"2024-04-29T15:10:34.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895004,1714403434231,-500.0,0.00012047,2,"2024-04-29T15:10:34.231",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895005,1714403434240,-202.72415508,0.00012047,2,"2024-04-29T15:10:34.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895006,1714403434250,-500.0,0.00012047,2,"2024-04-29T15:10:34.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895007,1714403434261,-332.37,0.00012047,2,"2024-04-29T15:10:34.261",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895008,1714403434270,-349.84452656,0.00012047,2,"2024-04-29T15:10:34.270",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895009,1714403434280,-500.0,0.00012047,2,"2024-04-29T15:10:34.280",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895010,1714403434289,-500.0,0.00012047,2,"2024-04-29T15:10:34.289",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895011,1714403434299,-500.0,0.00012047,2,"2024-04-29T15:10:34.299",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895012,1714403434308,-500.0,0.00012047,2,"2024-04-29T15:10:34.308",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895013,1714403434319,-561.40791962,0.00012047,2,"2024-04-29T15:10:34.319",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895014,1714403434328,-500.0,0.00012047,2,"2024-04-29T15:10:34.328",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895015,1714403434338,-500.0,0.00012047,2,"2024-04-29T15:10:34.338",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895016,1714403434348,-500.0,0.00012047,2,"2024-04-29T15:10:34.348",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895017,1714403434360,-500.0,0.00012047,2,"2024-04-29T15:10:34.360",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895018,1714403434370,-430.73524756,0.00012047,2,"2024-04-29T15:10:34.370",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895019,1714403434379,-500.0,0.00012047,2,"2024-04-29T15:10:34.379",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895020,1714403434388,-500.0,0.00012047,2,"2024-04-29T15:10:34.388",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895021,1714403434398,-500.0,0.00012047,2,"2024-04-29T15:10:34.398",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895022,1714403434407,-504.01198962,0.00012047,2,"2024-04-29T15:10:34.407",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895023,1714403434416,-500.0,0.00012047,2,"2024-04-29T15:10:34.416",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895024,1714403434426,-503.86210253,0.00012047,2,"2024-04-29T15:10:34.426",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895025,1714403434436,-500.0,0.00012047,2,"2024-04-29T15:10:34.436",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895026,1714403434446,-609.32811182,0.00012047,2,"2024-04-29T15:10:34.446",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895027,1714403434455,-500.0,0.00012047,2,"2024-04-29T15:10:34.455",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895028,1714403434465,-500.0,0.00012047,2,"2024-04-29T15:10:34.465",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895029,1714403434475,-547.58,0.00012047,2,"2024-04-29T15:10:34.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895030,1714403434485,-500.0,0.00012047,2,"2024-04-29T15:10:34.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895031,1714403434494,-500.0,0.00012047,2,"2024-04-29T15:10:34.494",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895032,1714403434503,-500.0,0.00012047,2,"2024-04-29T15:10:34.503",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895033,1714403434512,-500.0,0.00012047,2,"2024-04-29T15:10:34.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895034,1714403434522,-503.33772581,0.00012047,2,"2024-04-29T15:10:34.522",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895035,1714403434531,-528.74,0.00012047,2,"2024-04-29T15:10:34.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895036,1714403434540,-500.0,0.00012047,2,"2024-04-29T15:10:34.540",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895037,1714403434550,-523.45,0.00012047,2,"2024-04-29T15:10:34.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895038,1714403434559,-500.0,0.00012047,2,"2024-04-29T15:10:34.559",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895039,1714403434568,-453.32398435,0.00012047,2,"2024-04-29T15:10:34.568",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895040,1714403434577,-500.0,0.00012047,2,"2024-04-29T15:10:34.577",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895041,1714403434587,-500.0,0.00012047,2,"2024-04-29T15:10:34.587",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895042,1714403434596,-500.0,0.00012047,2,"2024-04-29T15:10:34.596",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895043,1714403434608,-500.0,0.00012047,2,"2024-04-29T15:10:34.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895044,1714403434618,-500.0,0.00012047,2,"2024-04-29T15:10:34.618",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895045,1714403434627,-505.12742357,0.00012047,2,"2024-04-29T15:10:34.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895046,1714403434636,-493.11235271,0.00012047,2,"2024-04-29T15:10:34.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895047,1714403434646,-462.72763551,0.00012047,2,"2024-04-29T15:10:34.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895048,1714403434655,-500.0,0.00012047,2,"2024-04-29T15:10:34.655",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895049,1714403434664,-500.0,0.00012047,2,"2024-04-29T15:10:34.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895050,1714403434673,-502.43547317,0.00012047,2,"2024-04-29T15:10:34.673",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895051,1714403434683,-500.0,0.00012047,2,"2024-04-29T15:10:34.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895052,1714403434692,-502.4300518,0.00012047,2,"2024-04-29T15:10:34.692",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895053,1714403434701,-500.0,0.00012047,2,"2024-04-29T15:10:34.701",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895054,1714403434710,-503.92344031,0.00012047,2,"2024-04-29T15:10:34.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895055,1714403434719,-500.73142562,0.00012047,2,"2024-04-29T15:10:34.719",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895056,1714403434728,-585.48600714,0.00012047,2,"2024-04-29T15:10:34.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895057,1714403434738,-500.0,0.00012047,2,"2024-04-29T15:10:34.738",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895058,1714403434747,-500.0,0.00012047,2,"2024-04-29T15:10:34.747",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895059,1714403434756,-500.0,0.00012047,2,"2024-04-29T15:10:34.756",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895060,1714403434766,-518.00165896,0.00012047,2,"2024-04-29T15:10:34.766",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895061,1714403434775,-502.28885708,0.00012047,2,"2024-04-29T15:10:34.775",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895062,1714403434784,-500.0,0.00012047,2,"2024-04-29T15:10:34.784",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895063,1714403434794,-500.0,0.00012047,2,"2024-04-29T15:10:34.794",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895064,1714403434803,-500.0,0.00012047,2,"2024-04-29T15:10:34.803",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895065,1714403434812,-500.0,0.00012047,2,"2024-04-29T15:10:34.812",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895066,1714403434822,-946.08,0.00012047,2,"2024-04-29T15:10:34.822",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895067,1714403434831,-500.0,0.00012047,2,"2024-04-29T15:10:34.831",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895068,1714403434840,-500.0,0.00012047,2,"2024-04-29T15:10:34.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895069,1714403434850,-151.56446287,0.00012047,2,"2024-04-29T15:10:34.850",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895070,1714403434865,-500.0,0.00012047,2,"2024-04-29T15:10:34.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895071,1714403434875,-500.0,0.00012047,2,"2024-04-29T15:10:34.875",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895072,1714403434884,-500.0,0.00012047,2,"2024-04-29T15:10:34.884",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895073,1714403434894,-500.0,0.00012047,2,"2024-04-29T15:10:34.894",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895074,1714403434905,-501.06213377,0.00012047,2,"2024-04-29T15:10:34.905",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895075,1714403434914,-500.0,0.00012047,2,"2024-04-29T15:10:34.914",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895076,1714403434924,-500.0,0.00012047,2,"2024-04-29T15:10:34.924",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895077,1714403434933,-500.0,0.00012047,2,"2024-04-29T15:10:34.933",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895078,1714403434942,-500.0,0.00012047,2,"2024-04-29T15:10:34.942",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895079,1714403434952,-500.0,0.00012047,2,"2024-04-29T15:10:34.952",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895080,1714403434962,-501.28906268,0.00012047,2,"2024-04-29T15:10:34.962",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895081,1714403434971,-500.0,0.00012047,2,"2024-04-29T15:10:34.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895082,1714403434983,-500.0,0.00012047,2,"2024-04-29T15:10:34.983",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895083,1714403434993,-503.42627866,0.00012047,2,"2024-04-29T15:10:34.993",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895084,1714403435002,-541.16,0.00012047,2,"2024-04-29T15:10:35.002",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895085,1714403435013,-956.26,0.00012047,2,"2024-04-29T15:10:35.013",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895086,1714403435022,-500.0,0.00012047,2,"2024-04-29T15:10:35.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895087,1714403435032,-500.0,0.00012047,2,"2024-04-29T15:10:35.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895088,1714403435042,-567.04,0.00012047,2,"2024-04-29T15:10:35.042",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895089,1714403435053,-500.2765015,0.00012047,2,"2024-04-29T15:10:35.053",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895090,1714403435063,-500.0,0.00012047,2,"2024-04-29T15:10:35.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895091,1714403435073,-500.0,0.00012047,2,"2024-04-29T15:10:35.073",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895092,1714403435083,-501.00177239,0.00012047,2,"2024-04-29T15:10:35.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895093,1714403435092,-500.0,0.00012047,2,"2024-04-29T15:10:35.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895094,1714403435102,-500.0,0.00012047,2,"2024-04-29T15:10:35.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895095,1714403435115,-500.0,0.00012047,2,"2024-04-29T15:10:35.115",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895096,1714403435124,-500.0,0.00012047,2,"2024-04-29T15:10:35.124",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895097,1714403435136,-500.0,0.00012047,2,"2024-04-29T15:10:35.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895098,1714403435146,-500.0,0.00012047,2,"2024-04-29T15:10:35.146",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895099,1714403435156,-543.5,0.00012047,2,"2024-04-29T15:10:35.156",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895100,1714403435165,-505.44901685,0.00012047,2,"2024-04-29T15:10:35.165",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895101,1714403435175,-500.0,0.00012047,2,"2024-04-29T15:10:35.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895102,1714403435184,-552.56795361,0.00012047,2,"2024-04-29T15:10:35.184",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895103,1714403435193,-500.0,0.00012047,2,"2024-04-29T15:10:35.193",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895104,1714403435203,-500.0,0.00012047,2,"2024-04-29T15:10:35.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895105,1714403435212,-500.0,0.00012047,2,"2024-04-29T15:10:35.212",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895106,1714403435222,-500.0,0.00012047,2,"2024-04-29T15:10:35.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895107,1714403435231,-501.41069039,0.00012047,2,"2024-04-29T15:10:35.231",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895108,1714403435241,-500.0,0.00012047,2,"2024-04-29T15:10:35.241",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895109,1714403435250,-500.0,0.00012047,2,"2024-04-29T15:10:35.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895110,1714403435259,-1057.43,0.00012047,2,"2024-04-29T15:10:35.259",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895111,1714403435268,-500.0,0.00012047,2,"2024-04-29T15:10:35.268",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895112,1714403435276,-500.0,0.00012047,2,"2024-04-29T15:10:35.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895113,1714403435286,-500.0,0.00012047,2,"2024-04-29T15:10:35.286",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895114,1714403435295,-500.0,0.00012047,2,"2024-04-29T15:10:35.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895115,1714403435304,-297.776997,0.00012047,2,"2024-04-29T15:10:35.304",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895116,1714403435314,-500.0,0.00012047,2,"2024-04-29T15:10:35.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895117,1714403435323,-500.0,0.00012047,2,"2024-04-29T15:10:35.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895118,1714403435333,-6518.37,0.00012047,2,"2024-04-29T15:10:35.333",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895119,1714403435342,-500.0,0.00012047,2,"2024-04-29T15:10:35.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895120,1714403435351,-500.0,0.00012047,2,"2024-04-29T15:10:35.351",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895121,1714403435363,-503.56167469,0.00012047,2,"2024-04-29T15:10:35.363",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895122,1714403435372,-500.0,0.00012047,2,"2024-04-29T15:10:35.372",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895123,1714403435381,-505.05559478,0.00012047,2,"2024-04-29T15:10:35.381",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895124,1714403435390,-500.0,0.00012047,2,"2024-04-29T15:10:35.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895125,1714403435399,-500.0,0.00012047,2,"2024-04-29T15:10:35.399",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895126,1714403435408,-500.0,0.00012047,2,"2024-04-29T15:10:35.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895127,1714403435418,-500.0,0.00012047,2,"2024-04-29T15:10:35.418",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895128,1714403435427,-500.0,0.00012047,2,"2024-04-29T15:10:35.427",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895129,1714403435437,-500.0,0.00012047,2,"2024-04-29T15:10:35.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895130,1714403435447,-503.27271217,0.00012047,2,"2024-04-29T15:10:35.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895131,1714403435456,-500.0,0.00012047,2,"2024-04-29T15:10:35.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895132,1714403435466,-493.57198121,0.00012047,2,"2024-04-29T15:10:35.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895133,1714403435475,-500.0,0.00012047,2,"2024-04-29T15:10:35.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895134,1714403435484,-500.0,0.00012047,2,"2024-04-29T15:10:35.484",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895135,1714403435493,-500.0,0.00012047,2,"2024-04-29T15:10:35.493",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895136,1714403435503,-501.11460853,0.00012047,2,"2024-04-29T15:10:35.503",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895137,1714403435512,-504.48143807,0.00012047,2,"2024-04-29T15:10:35.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895138,1714403435521,-4226.68,0.00012047,2,"2024-04-29T15:10:35.521",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895139,1714403435531,-500.0,0.00012047,2,"2024-04-29T15:10:35.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895140,1714403435541,-502.9814211,0.00012047,2,"2024-04-29T15:10:35.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895141,1714403435551,-1116.0,0.00012047,2,"2024-04-29T15:10:35.551",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895142,1714403435560,-737.61,0.00012047,2,"2024-04-29T15:10:35.560",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895143,1714403435569,-500.71098934,0.00012047,2,"2024-04-29T15:10:35.569",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895144,1714403435579,-502.55917037,0.00012047,2,"2024-04-29T15:10:35.579",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895145,1714403435588,-500.0,0.00012047,2,"2024-04-29T15:10:35.588",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895146,1714403435597,-505.02094194,0.00012047,2,"2024-04-29T15:10:35.597",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895147,1714403435608,-500.0,0.00012047,2,"2024-04-29T15:10:35.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895148,1714403435617,-870.24,0.00012047,2,"2024-04-29T15:10:35.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895149,1714403435626,-501.79973891,0.00012047,2,"2024-04-29T15:10:35.626",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895150,1714403435636,-500.0,0.00012047,2,"2024-04-29T15:10:35.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895151,1714403435645,-500.0,0.00012047,2,"2024-04-29T15:10:35.645",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895152,1714403435654,-502.17233128,0.00012047,2,"2024-04-29T15:10:35.654",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895153,1714403435663,-500.0,0.00012047,2,"2024-04-29T15:10:35.663",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895154,1714403435672,-500.89703216,0.00012047,2,"2024-04-29T15:10:35.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895155,1714403435682,-500.0,0.00012047,2,"2024-04-29T15:10:35.682",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895156,1714403435691,-500.0,0.00012047,2,"2024-04-29T15:10:35.691",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895157,1714403435700,-924.12,0.00012047,2,"2024-04-29T15:10:35.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895158,1714403435710,-501.84646604,0.00012047,2,"2024-04-29T15:10:35.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895159,1714403435719,-504.7173958,0.00012047,2,"2024-04-29T15:10:35.719",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895160,1714403435728,-503.34425435,0.00012047,2,"2024-04-29T15:10:35.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895161,1714403435738,-500.0,0.00012047,2,"2024-04-29T15:10:35.738",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895162,1714403435747,-504.55434158,0.00012047,2,"2024-04-29T15:10:35.747",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895163,1714403435757,-9054.67,0.00012047,2,"2024-04-29T15:10:35.757",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895164,1714403435767,-823.63,0.00012047,2,"2024-04-29T15:10:35.767",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895165,1714403435776,-500.0,0.00012047,2,"2024-04-29T15:10:35.776",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895166,1714403435786,-504.77360585,0.00012047,2,"2024-04-29T15:10:35.786",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895167,1714403435795,-167.09185894,0.00012047,2,"2024-04-29T15:10:35.795",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895168,1714403435805,-500.0,0.00012047,2,"2024-04-29T15:10:35.805",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895169,1714403435814,-500.0,0.00012047,2,"2024-04-29T15:10:35.814",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895170,1714403435823,-500.0,0.00012047,2,"2024-04-29T15:10:35.823",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895171,1714403435833,-500.82512992,0.00012047,2,"2024-04-29T15:10:35.833",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895172,1714403435842,-500.0,0.00012047,2,"2024-04-29T15:10:35.842",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895173,1714403435852,-500.0,0.00012047,2,"2024-04-29T15:10:35.852",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895174,1714403435862,-993.4,0.00012047,2,"2024-04-29T15:10:35.862",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895175,1714403435871,-504.25276632,0.00012047,2,"2024-04-29T15:10:35.871",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895176,1714403435880,-500.34031105,0.00012047,2,"2024-04-29T15:10:35.880",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895177,1714403435889,-1014.49,0.00012047,2,"2024-04-29T15:10:35.889",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895178,1714403435899,-500.0,0.00012047,2,"2024-04-29T15:10:35.899",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895179,1714403435908,-500.0,0.00012047,2,"2024-04-29T15:10:35.908",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895180,1714403435917,-500.0,0.00012047,2,"2024-04-29T15:10:35.917",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895181,1714403435927,-501.09607852,0.00012047,2,"2024-04-29T15:10:35.927",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895182,1714403435937,-500.0,0.00012047,2,"2024-04-29T15:10:35.937",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895183,1714403435946,-500.0,0.00012047,2,"2024-04-29T15:10:35.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895184,1714403435956,-501.17486507,0.00012047,2,"2024-04-29T15:10:35.956",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895185,1714403435968,-507.93081216,0.00012047,2,"2024-04-29T15:10:35.968",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895186,1714403435979,-500.0,0.00012047,2,"2024-04-29T15:10:35.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895187,1714403435989,-1510.52,0.00012047,2,"2024-04-29T15:10:35.989",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895188,1714403435998,-500.0,0.00012047,2,"2024-04-29T15:10:35.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895189,1714403436007,-501.22849159,0.00012047,2,"2024-04-29T15:10:36.007",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895190,1714403436017,-1281.18,0.00012047,2,"2024-04-29T15:10:36.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895191,1714403436026,-502.47098859,0.00012047,2,"2024-04-29T15:10:36.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895192,1714403436035,-500.0,0.00012047,2,"2024-04-29T15:10:36.035",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895193,1714403436047,-500.0,0.00012047,2,"2024-04-29T15:10:36.047",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895194,1714403436056,-500.80076003,0.00012047,2,"2024-04-29T15:10:36.056",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895195,1714403436065,-604.87,0.00012047,2,"2024-04-29T15:10:36.065",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895196,1714403436074,-502.1074692,0.00012047,2,"2024-04-29T15:10:36.074",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895197,1714403436083,-500.0,0.00012047,2,"2024-04-29T15:10:36.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895198,1714403436092,-503.17990767,0.00012047,2,"2024-04-29T15:10:36.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895199,1714403436101,-585.84852078,0.00012047,2,"2024-04-29T15:10:36.101",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895200,1714403436114,-500.0,0.00012047,2,"2024-04-29T15:10:36.114",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895201,1714403436124,-471.04526467,0.00012047,2,"2024-04-29T15:10:36.124",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895202,1714403436133,-500.0,0.00012047,2,"2024-04-29T15:10:36.133",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895203,1714403436142,-500.0,0.00012047,2,"2024-04-29T15:10:36.142",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895204,1714403436151,-504.35830914,0.00012047,2,"2024-04-29T15:10:36.151",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895205,1714403436160,-884.52,0.00012047,2,"2024-04-29T15:10:36.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895206,1714403436169,-500.0,0.00012047,2,"2024-04-29T15:10:36.169",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895207,1714403436179,-500.0,0.00012047,2,"2024-04-29T15:10:36.179",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895208,1714403436187,-849.86,0.00012047,2,"2024-04-29T15:10:36.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895209,1714403436196,-500.0,0.00012047,2,"2024-04-29T15:10:36.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895210,1714403436205,-984.67,0.00012047,2,"2024-04-29T15:10:36.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895211,1714403436214,-500.0,0.00012047,2,"2024-04-29T15:10:36.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895212,1714403436223,-628.04,0.00012047,2,"2024-04-29T15:10:36.223",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895213,1714403436232,-500.0,0.00012047,2,"2024-04-29T15:10:36.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895214,1714403436242,-507.24856101,0.00012047,2,"2024-04-29T15:10:36.242",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895215,1714403436251,-527.3,0.00012047,2,"2024-04-29T15:10:36.251",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895216,1714403436260,-1607.14,0.00012047,2,"2024-04-29T15:10:36.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895217,1714403436269,-500.0,0.00012047,2,"2024-04-29T15:10:36.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895218,1714403436278,-458.38910859,0.00012047,2,"2024-04-29T15:10:36.278",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895219,1714403436288,-517.5,0.00012047,2,"2024-04-29T15:10:36.288",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895220,1714403436297,-500.0,0.00012047,2,"2024-04-29T15:10:36.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895221,1714403436306,-840.42,0.00012047,2,"2024-04-29T15:10:36.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895222,1714403436315,-500.0,0.00012047,2,"2024-04-29T15:10:36.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895223,1714403436325,-500.0,0.00012047,2,"2024-04-29T15:10:36.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895224,1714403436334,-501.39106159,0.00012047,2,"2024-04-29T15:10:36.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895225,1714403436343,-500.0,0.00012047,2,"2024-04-29T15:10:36.343",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895226,1714403436352,-500.0,0.00012047,2,"2024-04-29T15:10:36.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895227,1714403436364,-500.0,0.00012047,2,"2024-04-29T15:10:36.364",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895228,1714403436374,-500.0,0.00012047,2,"2024-04-29T15:10:36.374",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895229,1714403436383,-500.0,0.00012047,2,"2024-04-29T15:10:36.383",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895230,1714403436392,-716.39,0.00012047,2,"2024-04-29T15:10:36.392",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895231,1714403436402,-500.0,0.00012047,2,"2024-04-29T15:10:36.402",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895232,1714403436412,-500.0,0.00012047,2,"2024-04-29T15:10:36.412",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895233,1714403436421,-500.0,0.00012047,2,"2024-04-29T15:10:36.421",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895234,1714403436431,-520.09,0.00012047,2,"2024-04-29T15:10:36.431",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895235,1714403436444,-881.05,0.00012047,2,"2024-04-29T15:10:36.444",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895236,1714403436453,-500.0,0.00012047,2,"2024-04-29T15:10:36.453",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895237,1714403436466,-500.0,0.00012047,2,"2024-04-29T15:10:36.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895238,1714403436476,-1026.05,0.00012047,2,"2024-04-29T15:10:36.476",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895239,1714403436487,-500.0,0.00012047,2,"2024-04-29T15:10:36.487",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895240,1714403436505,-500.0,0.00012047,2,"2024-04-29T15:10:36.505",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895241,1714403436515,-500.0,0.00012047,2,"2024-04-29T15:10:36.515",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895242,1714403436528,-500.0,0.00012047,2,"2024-04-29T15:10:36.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895243,1714403436541,-850.41,0.00012047,2,"2024-04-29T15:10:36.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895244,1714403436554,-500.0,0.00012047,2,"2024-04-29T15:10:36.554",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895245,1714403436563,-500.0,0.00012047,2,"2024-04-29T15:10:36.563",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895246,1714403436573,-870.68,0.00012047,2,"2024-04-29T15:10:36.573",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895247,1714403436582,-500.0,0.00012047,2,"2024-04-29T15:10:36.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895248,1714403436592,-500.0,0.00012047,2,"2024-04-29T15:10:36.592",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895249,1714403436601,-707.58,0.00012047,2,"2024-04-29T15:10:36.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895250,1714403436612,-500.0,0.00012047,2,"2024-04-29T15:10:36.612",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895251,1714403436622,-615.64,0.00012047,2,"2024-04-29T15:10:36.622",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895252,1714403436631,-535.83,0.00012047,2,"2024-04-29T15:10:36.631",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895253,1714403436641,-785.03,0.00012047,2,"2024-04-29T15:10:36.641",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895254,1714403436651,-500.0,0.00012047,2,"2024-04-29T15:10:36.651",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895255,1714403436661,-2442.61,0.00012047,2,"2024-04-29T15:10:36.661",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895256,1714403436670,-500.0,0.00012047,2,"2024-04-29T15:10:36.670",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895257,1714403436680,-837.98,0.00012047,2,"2024-04-29T15:10:36.680",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895258,1714403436690,-6388.0,0.00012047,2,"2024-04-29T15:10:36.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895259,1714403436700,-500.0,0.00012047,2,"2024-04-29T15:10:36.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895260,1714403436710,-500.0,0.00012047,2,"2024-04-29T15:10:36.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895261,1714403436720,-840.44,0.00012047,2,"2024-04-29T15:10:36.720",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895262,1714403436731,-907.95,0.00012047,2,"2024-04-29T15:10:36.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895263,1714403436741,-1423.15,0.00012047,2,"2024-04-29T15:10:36.741",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895264,1714403436751,-500.0,0.00012047,2,"2024-04-29T15:10:36.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895265,1714403436760,-500.0,0.00012047,2,"2024-04-29T15:10:36.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895266,1714403436769,-378.10815004,0.00012047,2,"2024-04-29T15:10:36.769",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895267,1714403436779,-500.0,0.00012047,2,"2024-04-29T15:10:36.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895268,1714403436789,-576.65,0.00012047,2,"2024-04-29T15:10:36.789",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895269,1714403436798,-589.65,0.00012047,2,"2024-04-29T15:10:36.798",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895270,1714403436808,-535.05,0.00012047,2,"2024-04-29T15:10:36.808",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895271,1714403436818,-500.76990098,0.00012047,2,"2024-04-29T15:10:36.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895272,1714403436827,-500.0,0.00012047,2,"2024-04-29T15:10:36.827",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895273,1714403436836,-2660.92,0.00012047,2,"2024-04-29T15:10:36.836",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895274,1714403436846,-500.0,0.00012047,2,"2024-04-29T15:10:36.846",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895275,1714403436856,-500.0,0.00012047,2,"2024-04-29T15:10:36.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895276,1714403436866,-500.0,0.00012047,2,"2024-04-29T15:10:36.866",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895277,1714403436876,-881.17,0.00012047,2,"2024-04-29T15:10:36.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895278,1714403436886,-500.0,0.00012047,2,"2024-04-29T15:10:36.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895279,1714403436895,-2380.37,0.00012047,2,"2024-04-29T15:10:36.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895280,1714403436905,-1352.97,0.00012047,2,"2024-04-29T15:10:36.905",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895281,1714403436915,-322.66068004,0.00012047,2,"2024-04-29T15:10:36.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895282,1714403436924,-500.0,0.00012047,2,"2024-04-29T15:10:36.924",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895283,1714403436934,-500.0,0.00012047,2,"2024-04-29T15:10:36.934",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895284,1714403436944,-500.0,0.00012047,2,"2024-04-29T15:10:36.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895285,1714403436955,-558.66,0.00012047,2,"2024-04-29T15:10:36.955",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895286,1714403436966,-1079.67,0.00012047,2,"2024-04-29T15:10:36.966",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895287,1714403436979,-500.0,0.00012047,2,"2024-04-29T15:10:36.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895288,1714403436990,-500.0,0.00012047,2,"2024-04-29T15:10:36.990",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895289,1714403437000,-797.4,0.00012047,2,"2024-04-29T15:10:37.000",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895290,1714403437011,-500.0,0.00012047,2,"2024-04-29T15:10:37.011",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895291,1714403437021,-500.0,0.00012047,2,"2024-04-29T15:10:37.021",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895292,1714403437032,-500.0,0.00012047,2,"2024-04-29T15:10:37.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895293,1714403437042,-500.0,0.00012047,2,"2024-04-29T15:10:37.042",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895294,1714403437056,-843.94,0.00012047,2,"2024-04-29T15:10:37.056",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895295,1714403437067,-500.0,0.00012047,2,"2024-04-29T15:10:37.067",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895296,1714403437078,-500.0,0.00012047,2,"2024-04-29T15:10:37.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895297,1714403437087,-1466.11,0.00012047,2,"2024-04-29T15:10:37.087",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895298,1714403437097,-1356.02,0.00012047,2,"2024-04-29T15:10:37.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895299,1714403437106,-500.0,0.00012047,2,"2024-04-29T15:10:37.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895300,1714403437123,-500.0,0.00012047,2,"2024-04-29T15:10:37.123",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895301,1714403437132,-500.0,0.00012047,2,"2024-04-29T15:10:37.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895302,1714403437142,-500.0,0.00012047,2,"2024-04-29T15:10:37.142",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895303,1714403437151,-553.9,0.00012047,2,"2024-04-29T15:10:37.151",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895304,1714403437162,-961.38,0.00012047,2,"2024-04-29T15:10:37.162",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895305,1714403437172,-1012.69,0.00012047,2,"2024-04-29T15:10:37.172",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895306,1714403437181,-500.0,0.00012047,2,"2024-04-29T15:10:37.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895307,1714403437190,-500.0,0.00012047,2,"2024-04-29T15:10:37.190",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895308,1714403437200,-500.0,0.00012047,2,"2024-04-29T15:10:37.200",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895309,1714403437210,-510.53,0.00012047,2,"2024-04-29T15:10:37.210",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895310,1714403437219,-2260.0,0.00012047,2,"2024-04-29T15:10:37.219",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895311,1714403437229,-500.0,0.00012047,2,"2024-04-29T15:10:37.229",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895312,1714403437239,-692.58,0.00012047,2,"2024-04-29T15:10:37.239",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895313,1714403437250,-500.0,0.00012047,2,"2024-04-29T15:10:37.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895314,1714403437408,-630.6,0.00012047,2,"2024-04-29T15:10:37.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895315,1714403437418,-500.0,0.00012047,2,"2024-04-29T15:10:37.418",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895316,1714403437428,-500.0,0.00012047,2,"2024-04-29T15:10:37.428",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895317,1714403437438,-500.0,0.00012047,2,"2024-04-29T15:10:37.438",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895318,1714403437448,-500.0,0.00012047,2,"2024-04-29T15:10:37.448",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895319,1714403437458,-557.56,0.00012047,2,"2024-04-29T15:10:37.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895320,1714403437468,-828.45,0.00012047,2,"2024-04-29T15:10:37.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895321,1714403437478,-500.0,0.00012047,2,"2024-04-29T15:10:37.478",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895322,1714403437488,-818.16,0.00012047,2,"2024-04-29T15:10:37.488",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895323,1714403437498,-500.0,0.00012047,2,"2024-04-29T15:10:37.498",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895324,1714403437508,-1410.54,0.00012047,2,"2024-04-29T15:10:37.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895325,1714403437519,-561.51,0.00012047,2,"2024-04-29T15:10:37.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895326,1714403437529,-500.0,0.00012047,2,"2024-04-29T15:10:37.529",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895327,1714403437540,-500.0,0.00012047,2,"2024-04-29T15:10:37.540",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895328,1714403437550,-500.0,0.00012047,2,"2024-04-29T15:10:37.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895329,1714403437560,-1011.32,0.00012047,2,"2024-04-29T15:10:37.560",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895330,1714403437570,-1308.07,0.00012047,2,"2024-04-29T15:10:37.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895331,1714403437579,-1894.29,0.00012047,2,"2024-04-29T15:10:37.579",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895332,1714403437589,-500.0,0.00012047,2,"2024-04-29T15:10:37.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895333,1714403437598,-280.77802966,0.00012048,2,"2024-04-29T15:10:37.598",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895334,1714403437611,-242.47685484,0.00012048,2,"2024-04-29T15:10:37.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895335,1714403437620,-506.49277053,0.00012048,2,"2024-04-29T15:10:37.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895336,1714403437628,-502.65693531,0.00012048,2,"2024-04-29T15:10:37.628",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895337,1714403437638,-502.31743943,0.00012048,2,"2024-04-29T15:10:37.638",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895338,1714403437646,-500.0,0.00012048,2,"2024-04-29T15:10:37.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895339,1714403437656,-504.60472953,0.00012048,2,"2024-04-29T15:10:37.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895340,1714403437665,-502.66046066,0.00012048,2,"2024-04-29T15:10:37.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895341,1714403437674,-508.41384116,0.00012048,2,"2024-04-29T15:10:37.674",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895342,1714403437684,-507.37593287,0.00012048,2,"2024-04-29T15:10:37.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895343,1714403437693,-503.33634087,0.00012048,2,"2024-04-29T15:10:37.693",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895344,1714403437702,-504.77332533,0.00012048,2,"2024-04-29T15:10:37.702",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895345,1714403437712,-500.0,0.00012048,2,"2024-04-29T15:10:37.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895346,1714403437721,-500.0,0.00012048,2,"2024-04-29T15:10:37.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895347,1714403437730,-505.32400555,0.00012048,2,"2024-04-29T15:10:37.730",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895348,1714403437739,-500.0,0.00012048,2,"2024-04-29T15:10:37.739",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895349,1714403437749,-500.0,0.00012048,2,"2024-04-29T15:10:37.749",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895350,1714403437758,-503.55149829,0.00012048,2,"2024-04-29T15:10:37.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895351,1714403437768,-501.83294634,0.00012048,2,"2024-04-29T15:10:37.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895352,1714403437777,-504.0259668,0.00012048,2,"2024-04-29T15:10:37.777",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895353,1714403437786,-390.66588199,0.00012048,2,"2024-04-29T15:10:37.786",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895354,1714403437796,-502.39430833,0.00012048,2,"2024-04-29T15:10:37.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895355,1714403437805,-504.03104909,0.00012048,2,"2024-04-29T15:10:37.805",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895357,1714403437815,-504.40685903,0.00012048,2,"2024-04-29T15:10:37.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895359,1714403437826,-500.0,0.00012048,2,"2024-04-29T15:10:37.826",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895361,1714403437835,-596.55610396,0.00012048,2,"2024-04-29T15:10:37.835",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895363,1714403437844,-501.94094152,0.00012048,2,"2024-04-29T15:10:37.844",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895365,1714403437854,-603.76635042,0.00012048,2,"2024-04-29T15:10:37.854",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895366,1714403437868,-500.0,0.00012048,2,"2024-04-29T15:10:37.868",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895367,1714403437876,-505.9582369,0.00012048,2,"2024-04-29T15:10:37.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895369,1714403437886,-504.29564056,0.00012048,2,"2024-04-29T15:10:37.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895370,1714403437895,-606.83391664,0.00012048,2,"2024-04-29T15:10:37.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895371,1714403437904,-501.80862446,0.00012048,2,"2024-04-29T15:10:37.904",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895372,1714403437915,-500.67576583,0.00012048,2,"2024-04-29T15:10:37.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895373,1714403437925,-185.59194419,0.00012048,2,"2024-04-29T15:10:37.925",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895374,1714403437934,-501.88938315,0.00012048,2,"2024-04-29T15:10:37.934",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895375,1714403437944,-500.0,0.00012048,2,"2024-04-29T15:10:37.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895376,1714403437954,-502.558277,0.00012048,2,"2024-04-29T15:10:37.954",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895377,1714403437966,-500.0,0.00012048,2,"2024-04-29T15:10:37.966",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895378,1714403437978,-152.55292553,0.00012048,2,"2024-04-29T15:10:37.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895379,1714403437988,-500.0,0.00012048,2,"2024-04-29T15:10:37.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895380,1714403437997,-500.0,0.00012048,2,"2024-04-29T15:10:37.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895382,1714403438008,-500.0,0.00012048,2,"2024-04-29T15:10:38.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895384,1714403438018,-505.68025961,0.00012048,2,"2024-04-29T15:10:38.018",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895386,1714403438028,-305.22863035,0.00012048,2,"2024-04-29T15:10:38.028",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895388,1714403438037,-504.85373782,0.00012048,2,"2024-04-29T15:10:38.037",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895390,1714403438047,-500.0,0.00012048,2,"2024-04-29T15:10:38.047",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895392,1714403438058,-172.64,0.00012048,2,"2024-04-29T15:10:38.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895393,1714403438068,-506.43649111,0.00012048,2,"2024-04-29T15:10:38.068",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895395,1714403438078,-504.3286695,0.00012048,2,"2024-04-29T15:10:38.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895397,1714403438088,-500.0,0.00012048,2,"2024-04-29T15:10:38.088",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895399,1714403438097,-507.40269941,0.00012048,2,"2024-04-29T15:10:38.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895400,1714403438106,-500.0,0.00012048,2,"2024-04-29T15:10:38.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895401,1714403438119,-556.52417933,0.00012048,2,"2024-04-29T15:10:38.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895402,1714403438128,-500.0,0.00012048,2,"2024-04-29T15:10:38.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895403,1714403438137,-500.0,0.00012048,2,"2024-04-29T15:10:38.137",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895404,1714403438147,-500.0,0.00012048,2,"2024-04-29T15:10:38.147",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895405,1714403438157,-214.28,0.00012048,2,"2024-04-29T15:10:38.157",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895406,1714403438166,-500.0,0.00012048,2,"2024-04-29T15:10:38.166",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895407,1714403438176,-500.0,0.00012048,2,"2024-04-29T15:10:38.176",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895408,1714403438185,-500.0,0.00012048,2,"2024-04-29T15:10:38.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895409,1714403438195,-500.0,0.00012048,2,"2024-04-29T15:10:38.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895410,1714403438205,-226.28328851,0.00012048,2,"2024-04-29T15:10:38.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895411,1714403438215,-500.0,0.00012048,2,"2024-04-29T15:10:38.215",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895412,1714403438224,-500.0,0.00012048,2,"2024-04-29T15:10:38.224",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895413,1714403438234,-500.0,0.00012048,2,"2024-04-29T15:10:38.234",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895414,1714403438244,-231.83,0.00012048,2,"2024-04-29T15:10:38.244",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895415,1714403438254,-500.0,0.00012048,2,"2024-04-29T15:10:38.254",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895416,1714403438263,-500.0,0.00012048,2,"2024-04-29T15:10:38.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895417,1714403438273,-500.0,0.00012048,2,"2024-04-29T15:10:38.273",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895418,1714403438282,-500.0,0.00012048,2,"2024-04-29T15:10:38.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895419,1714403438292,-500.0,0.00012048,2,"2024-04-29T15:10:38.292",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895420,1714403438302,-500.0,0.00012048,2,"2024-04-29T15:10:38.302",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895421,1714403438312,-500.0,0.00012048,2,"2024-04-29T15:10:38.312",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895422,1714403438321,-500.0,0.00012048,2,"2024-04-29T15:10:38.321",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895423,1714403438331,-500.0,0.00012048,2,"2024-04-29T15:10:38.331",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895424,1714403438340,-500.0,0.00012048,2,"2024-04-29T15:10:38.340",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895425,1714403438349,-500.0,0.00012048,2,"2024-04-29T15:10:38.349",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895426,1714403438359,-415.61485989,0.00012048,2,"2024-04-29T15:10:38.359",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895427,1714403438368,-500.0,0.00012048,2,"2024-04-29T15:10:38.368",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895428,1714403438377,-500.0,0.00012048,2,"2024-04-29T15:10:38.377",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895429,1714403438386,-500.0,0.00012048,2,"2024-04-29T15:10:38.386",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895430,1714403438396,-500.0,0.00012048,2,"2024-04-29T15:10:38.396",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895431,1714403438405,-542.65,0.00012048,2,"2024-04-29T15:10:38.405",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895432,1714403438414,-500.0,0.00012048,2,"2024-04-29T15:10:38.414",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895433,1714403438423,-342.61607768,0.00012048,2,"2024-04-29T15:10:38.423",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895434,1714403438433,-500.0,0.00012048,2,"2024-04-29T15:10:38.433",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895435,1714403438442,-500.0,0.00012048,2,"2024-04-29T15:10:38.442",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895436,1714403438451,-500.0,0.00012048,2,"2024-04-29T15:10:38.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895437,1714403438461,-500.0,0.00012048,2,"2024-04-29T15:10:38.461",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895438,1714403438471,-500.0,0.00012048,2,"2024-04-29T15:10:38.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895439,1714403438480,-500.0,0.00012048,2,"2024-04-29T15:10:38.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895440,1714403438490,-500.0,0.00012048,2,"2024-04-29T15:10:38.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895441,1714403438500,-500.0,0.00012048,2,"2024-04-29T15:10:38.500",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895442,1714403438509,-500.0,0.00012048,2,"2024-04-29T15:10:38.509",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895443,1714403438519,-500.0,0.00012048,2,"2024-04-29T15:10:38.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895444,1714403438528,-500.0,0.00012048,2,"2024-04-29T15:10:38.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895447,1714403438538,-500.0,0.00012048,2,"2024-04-29T15:10:38.538",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895449,1714403438547,-561.52447862,0.00012048,2,"2024-04-29T15:10:38.547",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895450,1714403438557,-500.0,0.00012048,2,"2024-04-29T15:10:38.557",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895453,1714403438566,-500.0,0.00012048,2,"2024-04-29T15:10:38.566",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895454,1714403438576,-500.0,0.00012048,2,"2024-04-29T15:10:38.576",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895456,1714403438585,-500.0,0.00012048,2,"2024-04-29T15:10:38.585",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895459,1714403438595,-500.0,0.00012048,2,"2024-04-29T15:10:38.595",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895460,1714403438604,-500.0,0.00012048,2,"2024-04-29T15:10:38.604",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895463,1714403438615,-500.0,0.00012048,2,"2024-04-29T15:10:38.615",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895465,1714403438624,-500.0,0.00012048,2,"2024-04-29T15:10:38.624",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895466,1714403438633,-500.0,0.00012048,2,"2024-04-29T15:10:38.633",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895468,1714403438642,-500.0,0.00012048,2,"2024-04-29T15:10:38.642",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895470,1714403438651,-500.0,0.00012048,2,"2024-04-29T15:10:38.651",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895472,1714403438661,-500.0,0.00012048,2,"2024-04-29T15:10:38.661",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895474,1714403438670,-507.95255865,0.00012048,2,"2024-04-29T15:10:38.670",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895476,1714403438680,-500.0,0.00012048,2,"2024-04-29T15:10:38.680",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895479,1714403438689,-528.3886593,0.00012048,2,"2024-04-29T15:10:38.689",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895481,1714403438699,-500.0,0.00012048,2,"2024-04-29T15:10:38.699",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895483,1714403438709,-500.0,0.00012048,2,"2024-04-29T15:10:38.709",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895484,1714403438718,-500.0,0.00012048,2,"2024-04-29T15:10:38.718",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895487,1714403438728,-500.0,0.00012048,2,"2024-04-29T15:10:38.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895488,1714403438737,-500.0,0.00012048,2,"2024-04-29T15:10:38.737",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895490,1714403438747,-500.0,0.00012048,2,"2024-04-29T15:10:38.747",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895492,1714403438756,-500.0,0.00012048,2,"2024-04-29T15:10:38.756",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895495,1714403438766,-500.0,0.00012048,2,"2024-04-29T15:10:38.766",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895496,1714403438776,-500.0,0.00012048,2,"2024-04-29T15:10:38.776",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895498,1714403438785,-192.25,0.00012048,2,"2024-04-29T15:10:38.785",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895501,1714403438795,-500.0,0.00012048,2,"2024-04-29T15:10:38.795",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895502,1714403438805,-502.09916427,0.00012048,2,"2024-04-29T15:10:38.805",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895504,1714403438814,-500.0,0.00012048,2,"2024-04-29T15:10:38.814",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895507,1714403438824,-501.50502865,0.00012048,2,"2024-04-29T15:10:38.824",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895509,1714403438836,-500.0,0.00012048,2,"2024-04-29T15:10:38.836",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895511,1714403438846,-500.0,0.00012048,2,"2024-04-29T15:10:38.846",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895513,1714403438855,-500.0,0.00012048,2,"2024-04-29T15:10:38.855",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895514,1714403438867,-500.0,0.00012048,2,"2024-04-29T15:10:38.867",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895516,1714403438876,-500.0,0.00012048,2,"2024-04-29T15:10:38.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895519,1714403438886,-500.0,0.00012048,2,"2024-04-29T15:10:38.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895520,1714403438895,-500.0,0.00012048,2,"2024-04-29T15:10:38.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895522,1714403438905,-500.6187815,0.00012048,2,"2024-04-29T15:10:38.905",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895525,1714403438915,-500.0,0.00012048,2,"2024-04-29T15:10:38.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895527,1714403438924,-500.0,0.00012048,2,"2024-04-29T15:10:38.924",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895529,1714403438933,-511.08490228,0.00012048,2,"2024-04-29T15:10:38.933",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895530,1714403438942,-500.0,0.00012048,2,"2024-04-29T15:10:38.942",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895533,1714403438952,-500.0,0.00012048,2,"2024-04-29T15:10:38.952",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895534,1714403438962,-500.0,0.00012048,2,"2024-04-29T15:10:38.962",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895537,1714403438971,-526.54,0.00012048,2,"2024-04-29T15:10:38.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895539,1714403438984,-500.0,0.00012048,2,"2024-04-29T15:10:38.984",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895541,1714403438994,-500.0,0.00012048,2,"2024-04-29T15:10:38.994",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895543,1714403439003,-500.0,0.00012048,2,"2024-04-29T15:10:39.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895545,1714403439014,-500.0,0.00012048,2,"2024-04-29T15:10:39.014",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895547,1714403439026,-502.86121992,0.00012048,2,"2024-04-29T15:10:39.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895548,1714403439035,-500.0,0.00012048,2,"2024-04-29T15:10:39.035",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895550,1714403439045,-500.0,0.00012048,2,"2024-04-29T15:10:39.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895553,1714403439055,-536.57093971,0.00012048,2,"2024-04-29T15:10:39.055",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895554,1714403439065,-500.0,0.00012048,2,"2024-04-29T15:10:39.065",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895557,1714403439075,-504.09227165,0.00012048,2,"2024-04-29T15:10:39.075",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895558,1714403439085,-500.87,0.00012048,2,"2024-04-29T15:10:39.085",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895560,1714403439094,-701.08,0.00012048,2,"2024-04-29T15:10:39.094",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895562,1714403439104,-552.63,0.00012048,2,"2024-04-29T15:10:39.104",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895564,1714403439114,-500.0,0.00012048,2,"2024-04-29T15:10:39.114",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895567,1714403439123,-500.0,0.00012048,2,"2024-04-29T15:10:39.123",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895569,1714403439133,-500.0,0.00012048,2,"2024-04-29T15:10:39.133",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895571,1714403439142,-500.0,0.00012048,2,"2024-04-29T15:10:39.142",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895573,1714403439152,-500.0,0.00012048,2,"2024-04-29T15:10:39.152",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895575,1714403439162,-597.36,0.00012048,2,"2024-04-29T15:10:39.162",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895576,1714403439171,-500.0,0.00012048,2,"2024-04-29T15:10:39.171",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895578,1714403439181,-500.0,0.00012048,2,"2024-04-29T15:10:39.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895581,1714403439191,-506.00706522,0.00012048,2,"2024-04-29T15:10:39.191",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895582,1714403439200,-740.97,0.00012048,2,"2024-04-29T15:10:39.200",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895584,1714403439210,-500.0,0.00012048,2,"2024-04-29T15:10:39.210",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895587,1714403439220,-500.0,0.00012048,2,"2024-04-29T15:10:39.220",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895589,1714403439230,-500.0,0.00012048,2,"2024-04-29T15:10:39.230",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895591,1714403439240,-500.0,0.00012048,2,"2024-04-29T15:10:39.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895593,1714403439249,-500.0,0.00012048,2,"2024-04-29T15:10:39.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895594,1714403439258,-933.78,0.00012048,2,"2024-04-29T15:10:39.258",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895596,1714403439268,-500.0,0.00012048,2,"2024-04-29T15:10:39.268",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895598,1714403439277,-500.0,0.00012048,2,"2024-04-29T15:10:39.277",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895601,1714403439287,-500.0,0.00012048,2,"2024-04-29T15:10:39.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895603,1714403439296,-967.57,0.00012048,2,"2024-04-29T15:10:39.296",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895605,1714403439306,-500.0,0.00012048,2,"2024-04-29T15:10:39.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895607,1714403439315,-500.0,0.00012048,2,"2024-04-29T15:10:39.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895609,1714403439324,-500.0,0.00012048,2,"2024-04-29T15:10:39.324",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895610,1714403439334,-500.0,0.00012048,2,"2024-04-29T15:10:39.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895613,1714403439343,-500.0,0.00012048,2,"2024-04-29T15:10:39.343",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895615,1714403439353,-500.0,0.00012048,2,"2024-04-29T15:10:39.353",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895617,1714403439365,-500.0,0.00012048,2,"2024-04-29T15:10:39.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895619,1714403439375,-500.0,0.00012048,2,"2024-04-29T15:10:39.375",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895621,1714403439384,-500.0,0.00012048,2,"2024-04-29T15:10:39.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895623,1714403439394,-500.0,0.00012048,2,"2024-04-29T15:10:39.394",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895625,1714403439403,-849.61,0.00012048,2,"2024-04-29T15:10:39.403",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895627,1714403439413,-500.0,0.00012048,2,"2024-04-29T15:10:39.413",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895628,1714403439422,-520.71,0.00012048,2,"2024-04-29T15:10:39.422",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895630,1714403439432,-500.0,0.00012048,2,"2024-04-29T15:10:39.432",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895633,1714403439442,-501.73405828,0.00012048,2,"2024-04-29T15:10:39.442",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895634,1714403439451,-500.0,0.00012048,2,"2024-04-29T15:10:39.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895637,1714403439460,-153.868467,0.00012048,2,"2024-04-29T15:10:39.460",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895639,1714403439470,-500.0,0.00012048,2,"2024-04-29T15:10:39.470",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895641,1714403439480,-500.0,0.00012048,2,"2024-04-29T15:10:39.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895643,1714403439489,-500.0,0.00012048,2,"2024-04-29T15:10:39.489",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895644,1714403439499,-500.0,0.00012048,2,"2024-04-29T15:10:39.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895647,1714403439508,-298.76660914,0.00012048,2,"2024-04-29T15:10:39.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895648,1714403439518,-500.0,0.00012048,2,"2024-04-29T15:10:39.518",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895649,1714403439527,-500.0,0.00012048,2,"2024-04-29T15:10:39.527",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895650,1714403439536,-693.94,0.00012048,2,"2024-04-29T15:10:39.536",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895651,1714403439544,-500.0,0.00012048,2,"2024-04-29T15:10:39.544",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895652,1714403439554,-500.0,0.00012048,2,"2024-04-29T15:10:39.554",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895653,1714403439563,-500.0,0.00012048,2,"2024-04-29T15:10:39.563",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895654,1714403439572,-500.0,0.00012048,2,"2024-04-29T15:10:39.572",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895655,1714403439582,-500.0,0.00012048,2,"2024-04-29T15:10:39.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895656,1714403439592,-500.0,0.00012048,2,"2024-04-29T15:10:39.592",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895657,1714403439601,-500.0,0.00012048,2,"2024-04-29T15:10:39.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895659,1714403439613,-500.0,0.00012048,2,"2024-04-29T15:10:39.613",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895661,1714403439623,-589.87,0.00012048,2,"2024-04-29T15:10:39.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895663,1714403439632,-847.39,0.00012048,2,"2024-04-29T15:10:39.632",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895665,1714403439641,-500.0,0.00012048,2,"2024-04-29T15:10:39.641",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895667,1714403439650,-596.9,0.00012048,2,"2024-04-29T15:10:39.650",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895669,1714403439659,-500.0,0.00012048,2,"2024-04-29T15:10:39.659",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895671,1714403439668,-500.0,0.00012048,2,"2024-04-29T15:10:39.668",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895673,1714403439678,-829.49,0.00012048,2,"2024-04-29T15:10:39.678",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895674,1714403439687,-500.0,0.00012048,2,"2024-04-29T15:10:39.687",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895676,1714403439696,-551.28,0.00012048,2,"2024-04-29T15:10:39.696",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895677,1714403439705,-500.0,0.00012048,2,"2024-04-29T15:10:39.705",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895679,1714403439715,-500.0,0.00012048,2,"2024-04-29T15:10:39.715",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895681,1714403439725,-500.0,0.00012048,2,"2024-04-29T15:10:39.725",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895683,1714403439734,-500.0,0.00012048,2,"2024-04-29T15:10:39.734",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895685,1714403439744,-500.0,0.00012048,2,"2024-04-29T15:10:39.744",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895687,1714403439754,-500.0,0.00012048,2,"2024-04-29T15:10:39.754",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895689,1714403439763,-500.0,0.00012048,2,"2024-04-29T15:10:39.763",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895691,1714403439773,-500.0,0.00012048,2,"2024-04-29T15:10:39.773",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895693,1714403439783,-500.0,0.00012048,2,"2024-04-29T15:10:39.783",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895695,1714403439792,-165.60015535,0.00012048,2,"2024-04-29T15:10:39.792",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895697,1714403439801,-500.0,0.00012048,2,"2024-04-29T15:10:39.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895700,1714403439811,-500.0,0.00012048,2,"2024-04-29T15:10:39.811",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895702,1714403439820,-504.16967854,0.00012048,2,"2024-04-29T15:10:39.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895704,1714403439830,-500.0,0.00012048,2,"2024-04-29T15:10:39.830",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895706,1714403439839,-500.0,0.00012048,2,"2024-04-29T15:10:39.839",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895708,1714403439848,-500.0,0.00012048,2,"2024-04-29T15:10:39.848",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895710,1714403439858,-500.0,0.00012048,2,"2024-04-29T15:10:39.858",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895712,1714403439872,-500.0,0.00012048,2,"2024-04-29T15:10:39.872",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895714,1714403439881,-522.07,0.00012048,2,"2024-04-29T15:10:39.881",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895716,1714403439890,-503.28257794,0.00012048,2,"2024-04-29T15:10:39.890",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895718,1714403439900,-500.0,0.00012048,2,"2024-04-29T15:10:39.900",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895720,1714403439909,-507.19112847,0.00012048,2,"2024-04-29T15:10:39.909",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895722,1714403439919,-977.85,0.00012048,2,"2024-04-29T15:10:39.919",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895724,1714403439928,-500.0,0.00012048,2,"2024-04-29T15:10:39.928",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895726,1714403439937,-500.0,0.00012048,2,"2024-04-29T15:10:39.937",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895728,1714403439947,-500.0,0.00012048,2,"2024-04-29T15:10:39.947",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895730,1714403439956,-500.0,0.00012048,2,"2024-04-29T15:10:39.956",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895732,1714403439968,-500.0,0.00012048,2,"2024-04-29T15:10:39.968",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895733,1714403439979,-500.0,0.00012048,2,"2024-04-29T15:10:39.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895734,1714403439988,-500.0,0.00012048,2,"2024-04-29T15:10:39.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895736,1714403439998,-986.25,0.00012048,2,"2024-04-29T15:10:39.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895738,1714403440008,-646.37,0.00012048,2,"2024-04-29T15:10:40.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895740,1714403440019,-500.0,0.00012048,2,"2024-04-29T15:10:40.019",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895742,1714403440028,-500.0,0.00012048,2,"2024-04-29T15:10:40.028",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895744,1714403440038,-500.0,0.00012048,2,"2024-04-29T15:10:40.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895746,1714403440049,-500.0,0.00012048,2,"2024-04-29T15:10:40.049",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895748,1714403440059,-611.45,0.00012048,2,"2024-04-29T15:10:40.059",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895750,1714403440068,-516.61320659,0.00012048,2,"2024-04-29T15:10:40.068",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895752,1714403440078,-500.0,0.00012048,2,"2024-04-29T15:10:40.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895754,1714403440087,-500.0,0.00012048,2,"2024-04-29T15:10:40.087",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895757,1714403440097,-535.45273167,0.00012048,2,"2024-04-29T15:10:40.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895759,1714403440106,-500.0,0.00012048,2,"2024-04-29T15:10:40.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895761,1714403440118,-500.0,0.00012048,2,"2024-04-29T15:10:40.118",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895763,1714403440127,-500.0,0.00012048,2,"2024-04-29T15:10:40.127",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895765,1714403440136,-500.0,0.00012048,2,"2024-04-29T15:10:40.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895767,1714403440146,-500.0,0.00012048,2,"2024-04-29T15:10:40.146",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895769,1714403440155,-500.0,0.00012048,2,"2024-04-29T15:10:40.155",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895771,1714403440164,-500.0,0.00012048,2,"2024-04-29T15:10:40.164",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895773,1714403440174,-500.0,0.00012048,2,"2024-04-29T15:10:40.174",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895775,1714403440183,-500.0,0.00012048,2,"2024-04-29T15:10:40.183",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895777,1714403440192,-500.0,0.00012048,2,"2024-04-29T15:10:40.192",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895779,1714403440201,-502.62772285,0.00012048,2,"2024-04-29T15:10:40.201",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895781,1714403440211,-500.0,0.00012048,2,"2024-04-29T15:10:40.211",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895783,1714403440220,-1009.7,0.00012048,2,"2024-04-29T15:10:40.220",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895785,1714403440229,-500.0,0.00012048,2,"2024-04-29T15:10:40.229",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895787,1714403440240,-500.0,0.00012048,2,"2024-04-29T15:10:40.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895789,1714403440249,-500.0,0.00012048,2,"2024-04-29T15:10:40.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895791,1714403440258,-500.0,0.00012048,2,"2024-04-29T15:10:40.258",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895793,1714403440268,-323.12917605,0.00012048,2,"2024-04-29T15:10:40.268",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895795,1714403440277,-530.48,0.00012048,2,"2024-04-29T15:10:40.277",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895797,1714403440289,-500.0,0.00012048,2,"2024-04-29T15:10:40.289",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895799,1714403440298,-629.6,0.00012048,2,"2024-04-29T15:10:40.298",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895801,1714403440308,-542.59678638,0.00012048,2,"2024-04-29T15:10:40.308",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895803,1714403440317,-500.0,0.00012048,2,"2024-04-29T15:10:40.317",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895805,1714403440326,-500.0,0.00012048,2,"2024-04-29T15:10:40.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895807,1714403440335,-500.0,0.00012048,2,"2024-04-29T15:10:40.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895810,1714403440345,-500.0,0.00012048,2,"2024-04-29T15:10:40.345",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895812,1714403440354,-500.0,0.00012048,2,"2024-04-29T15:10:40.354",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895814,1714403440366,-500.0,0.00012048,2,"2024-04-29T15:10:40.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895815,1714403440375,-500.0,0.00012048,2,"2024-04-29T15:10:40.375",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895817,1714403440385,-500.0,0.00012048,2,"2024-04-29T15:10:40.385",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895834,1714403440531,-500.0,0.00012048,2,"2024-04-29T15:10:40.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895836,1714403440542,-863.88,0.00012048,2,"2024-04-29T15:10:40.542",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895839,1714403440553,-500.0,0.00012048,2,"2024-04-29T15:10:40.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895841,1714403440563,-500.0,0.00012048,2,"2024-04-29T15:10:40.563",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895843,1714403440573,-500.0,0.00012048,2,"2024-04-29T15:10:40.573",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895844,1714403440583,-500.0,0.00012048,2,"2024-04-29T15:10:40.583",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895847,1714403440592,-500.0,0.00012048,2,"2024-04-29T15:10:40.592",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895848,1714403440602,-500.0,0.00012048,2,"2024-04-29T15:10:40.602",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895851,1714403440613,-500.0,0.00012048,2,"2024-04-29T15:10:40.613",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895852,1714403440623,-804.99,0.00012048,2,"2024-04-29T15:10:40.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895854,1714403440633,-500.0,0.00012048,2,"2024-04-29T15:10:40.633",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895856,1714403440642,-500.0,0.00012048,2,"2024-04-29T15:10:40.642",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895859,1714403440652,-500.0,0.00012048,2,"2024-04-29T15:10:40.652",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895861,1714403440661,-500.0,0.00012048,2,"2024-04-29T15:10:40.661",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895862,1714403440670,-500.0,0.00012048,2,"2024-04-29T15:10:40.670",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895865,1714403440679,-500.0,0.00012048,2,"2024-04-29T15:10:40.679",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895867,1714403440689,-998.88,0.00012048,2,"2024-04-29T15:10:40.689",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895869,1714403440698,-660.79,0.00012048,2,"2024-04-29T15:10:40.698",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895870,1714403440707,-500.0,0.00012048,2,"2024-04-29T15:10:40.707",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895872,1714403440717,-1047.15,0.00012048,2,"2024-04-29T15:10:40.717",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895874,1714403440727,-500.0,0.00012048,2,"2024-04-29T15:10:40.727",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895876,1714403440736,-535.91,0.00012048,2,"2024-04-29T15:10:40.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895878,1714403440746,-500.0,0.00012048,2,"2024-04-29T15:10:40.746",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895880,1714403440756,-4242.74,0.00012048,2,"2024-04-29T15:10:40.756",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895882,1714403440766,-500.0,0.00012048,2,"2024-04-29T15:10:40.766",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895885,1714403440776,-500.0,0.00012048,2,"2024-04-29T15:10:40.776",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895887,1714403440785,-500.0,0.00012048,2,"2024-04-29T15:10:40.785",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895888,1714403440795,-1137.34,0.00012048,2,"2024-04-29T15:10:40.795",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895891,1714403440805,-500.0,0.00012048,2,"2024-04-29T15:10:40.805",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895892,1714403440815,-500.0,0.00012048,2,"2024-04-29T15:10:40.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895894,1714403440824,-859.13,0.00012048,2,"2024-04-29T15:10:40.824",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895896,1714403440833,-500.0,0.00012048,2,"2024-04-29T15:10:40.833",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895899,1714403440843,-552.37,0.00012048,2,"2024-04-29T15:10:40.843",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895900,1714403440852,-500.0,0.00012048,2,"2024-04-29T15:10:40.852",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895902,1714403440863,-1523.5,0.00012048,2,"2024-04-29T15:10:40.863",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895904,1714403440873,-500.0,0.00012048,2,"2024-04-29T15:10:40.873",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895906,1714403440882,-500.0,0.00012048,2,"2024-04-29T15:10:40.882",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895909,1714403440891,-505.77330393,0.00012048,2,"2024-04-29T15:10:40.891",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895911,1714403440902,-819.0,0.00012048,2,"2024-04-29T15:10:40.902",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895912,1714403440911,-872.25,0.00012048,2,"2024-04-29T15:10:40.911",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895915,1714403440921,-500.0,0.00012048,2,"2024-04-29T15:10:40.921",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895916,1714403440930,-500.0,0.00012048,2,"2024-04-29T15:10:40.930",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895918,1714403440940,-500.0,0.00012048,2,"2024-04-29T15:10:40.940",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895920,1714403440949,-1052.64,0.00012048,2,"2024-04-29T15:10:40.949",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895922,1714403440958,-500.0,0.00012048,2,"2024-04-29T15:10:40.958",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895925,1714403440969,-470.34,0.00012048,2,"2024-04-29T15:10:40.969",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895926,1714403440982,-500.0,0.00012048,2,"2024-04-29T15:10:40.982",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895927,1714403440991,-500.0,0.00012048,2,"2024-04-29T15:10:40.991",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895928,1714403441001,-500.0,0.00012048,2,"2024-04-29T15:10:41.001",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895929,1714403441010,-500.0,0.00012048,2,"2024-04-29T15:10:41.010",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895930,1714403441020,-500.0,0.00012048,2,"2024-04-29T15:10:41.020",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895931,1714403441029,-500.0,0.00012048,2,"2024-04-29T15:10:41.029",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895932,1714403441038,-500.0,0.00012048,2,"2024-04-29T15:10:41.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895933,1714403441047,-500.0,0.00012048,2,"2024-04-29T15:10:41.047",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895935,1714403441059,-534.16,0.00012048,2,"2024-04-29T15:10:41.059",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895937,1714403441069,-500.0,0.00012048,2,"2024-04-29T15:10:41.069",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895939,1714403441078,-500.0,0.00012048,2,"2024-04-29T15:10:41.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895941,1714403441088,-500.0,0.00012048,2,"2024-04-29T15:10:41.088",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895943,1714403441097,-500.0,0.00012048,2,"2024-04-29T15:10:41.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895945,1714403441107,-500.0,0.00012048,2,"2024-04-29T15:10:41.107",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895947,1714403441118,-662.98,0.00012048,2,"2024-04-29T15:10:41.118",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895949,1714403441127,-193.53761118,0.00012085,2,"2024-04-29T15:10:41.127",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895951,1714403441136,-3000.0,0.000122,2,"2024-04-29T15:10:41.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895953,1714403441145,-5735.0,0.00012217,2,"2024-04-29T15:10:41.145",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895955,1714403441154,-37732.0,0.00012217,2,"2024-04-29T15:10:41.154",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895957,1714403441163,-5898.0,0.00012217,2,"2024-04-29T15:10:41.163",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895959,1714403441173,-2291.0,0.00012217,2,"2024-04-29T15:10:41.173",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895961,1714403441182,-1056.0,0.00012217,2,"2024-04-29T15:10:41.182",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895963,1714403441191,-612.39199713,0.00012221,2,"2024-04-29T15:10:41.191",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895965,1714403441201,-193.53761118,0.00012222,2,"2024-04-29T15:10:41.201",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895967,1714403441210,-612.39199713,0.00012223,2,"2024-04-29T15:10:41.210",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895969,1714403441219,-173.8775067,0.00012224,2,"2024-04-29T15:10:41.219",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895971,1714403441228,-169.07177894,0.00012224,2,"2024-04-29T15:10:41.228",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895973,1714403441238,-200.01599054,0.00012224,2,"2024-04-29T15:10:41.238",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895975,1714403441247,-171.69622301,0.00012224,2,"2024-04-29T15:10:41.247",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895977,1714403441256,-3947.85192818,0.00012224,2,"2024-04-29T15:10:41.256",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895979,1714403441265,-612.39199713,0.00012224,2,"2024-04-29T15:10:41.265",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895982,1714403441276,-152.0,0.00012292,3,"2024-04-29T15:10:41.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895984,1714403441285,-1000.0,0.000123,2,"2024-04-29T15:10:41.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895985,1714403441295,-518.0,0.00012301,2,"2024-04-29T15:10:41.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895988,1714403441305,-244.29545262,0.0001232,2,"2024-04-29T15:10:41.305",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895990,1714403441314,-500.0,0.0001232,2,"2024-04-29T15:10:41.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895992,1714403441323,-500.0,0.0001232,2,"2024-04-29T15:10:41.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895994,1714403441332,-500.0,0.00012321,2,"2024-04-29T15:10:41.332",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895996,1714403441342,-500.0,0.00012321,2,"2024-04-29T15:10:41.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895997,1714403441352,-500.0,0.00012321,2,"2024-04-29T15:10:41.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324895999,1714403441363,-500.0,0.00012321,2,"2024-04-29T15:10:41.363",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896002,1714403441373,-500.0,0.00012321,2,"2024-04-29T15:10:41.373",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896003,1714403441382,-500.0,0.00012321,2,"2024-04-29T15:10:41.382",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896006,1714403441391,-500.0,0.00012321,2,"2024-04-29T15:10:41.391",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896008,1714403441401,-964.66,0.00012321,2,"2024-04-29T15:10:41.401",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896010,1714403441410,-500.0,0.00012321,2,"2024-04-29T15:10:41.410",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896012,1714403441419,-623.28,0.00012321,2,"2024-04-29T15:10:41.419",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896014,1714403441428,-500.0,0.00012321,2,"2024-04-29T15:10:41.428",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896016,1714403441437,-500.0,0.00012321,2,"2024-04-29T15:10:41.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896017,1714403441447,-500.0,0.00012321,2,"2024-04-29T15:10:41.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896019,1714403441456,-500.0,0.00012321,2,"2024-04-29T15:10:41.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896021,1714403441465,-500.0,0.00012321,2,"2024-04-29T15:10:41.465",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896023,1714403441474,-500.0,0.00012321,2,"2024-04-29T15:10:41.474",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896026,1714403441484,-500.0,0.00012321,2,"2024-04-29T15:10:41.484",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896027,1714403441493,-500.0,0.00012321,2,"2024-04-29T15:10:41.493",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896030,1714403441503,-500.0,0.00012321,2,"2024-04-29T15:10:41.503",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896032,1714403441512,-500.0,0.00012321,2,"2024-04-29T15:10:41.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896033,1714403441521,-500.0,0.00012321,2,"2024-04-29T15:10:41.521",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896035,1714403441531,-500.0,0.00012321,2,"2024-04-29T15:10:41.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896038,1714403441540,-683.79,0.00012321,2,"2024-04-29T15:10:41.540",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896039,1714403441549,-500.0,0.00012321,2,"2024-04-29T15:10:41.549",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896042,1714403441558,-500.0,0.00012321,2,"2024-04-29T15:10:41.558",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896043,1714403441567,-794.75,0.00012321,2,"2024-04-29T15:10:41.567",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896045,1714403441576,-500.0,0.00012321,2,"2024-04-29T15:10:41.576",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896047,1714403441586,-596.85,0.00012321,2,"2024-04-29T15:10:41.586",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896049,1714403441595,-500.0,0.00012321,2,"2024-04-29T15:10:41.595",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896051,1714403441604,-787.7,0.00012321,2,"2024-04-29T15:10:41.604",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896053,1714403441616,-500.0,0.00012321,2,"2024-04-29T15:10:41.616",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896055,1714403441625,-440.38271492,0.00012321,2,"2024-04-29T15:10:41.625",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896057,1714403441634,-500.0,0.00012321,2,"2024-04-29T15:10:41.634",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896059,1714403441643,-566.18,0.00012321,2,"2024-04-29T15:10:41.643",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896061,1714403441652,-493.82290683,0.00012321,2,"2024-04-29T15:10:41.652",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896063,1714403441662,-500.0,0.00012321,2,"2024-04-29T15:10:41.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896065,1714403441671,-500.0,0.00012321,2,"2024-04-29T15:10:41.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896067,1714403441681,-500.0,0.00012321,2,"2024-04-29T15:10:41.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896069,1714403441690,-500.0,0.00012321,2,"2024-04-29T15:10:41.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896071,1714403441699,-500.0,0.00012321,2,"2024-04-29T15:10:41.699",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896073,1714403441709,-500.0,0.00012321,2,"2024-04-29T15:10:41.709",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896075,1714403441718,-500.0,0.00012321,2,"2024-04-29T15:10:41.718",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896077,1714403441728,-500.0,0.00012321,2,"2024-04-29T15:10:41.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896079,1714403441738,-374.85,0.00012321,2,"2024-04-29T15:10:41.738",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896081,1714403441747,-500.0,0.00012321,2,"2024-04-29T15:10:41.747",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896083,1714403441756,-500.0,0.00012321,2,"2024-04-29T15:10:41.756",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896086,1714403441766,-500.0,0.00012321,2,"2024-04-29T15:10:41.766",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896088,1714403441775,-500.0,0.00012321,2,"2024-04-29T15:10:41.775",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896089,1714403441784,-500.0,0.00012321,2,"2024-04-29T15:10:41.784",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896091,1714403441793,-535.6,0.00012321,2,"2024-04-29T15:10:41.793",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896093,1714403441804,-379.68017886,0.00012321,2,"2024-04-29T15:10:41.804",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896095,1714403441813,-500.0,0.00012321,2,"2024-04-29T15:10:41.813",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896097,1714403441823,-500.0,0.00012321,2,"2024-04-29T15:10:41.823",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896099,1714403441832,-500.0,0.00012321,2,"2024-04-29T15:10:41.832",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896101,1714403441841,-500.0,0.00012321,2,"2024-04-29T15:10:41.841",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896103,1714403441851,-500.0,0.00012321,2,"2024-04-29T15:10:41.851",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896105,1714403441860,-500.0,0.00012321,2,"2024-04-29T15:10:41.860",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896108,1714403441871,-560.7,0.00012321,2,"2024-04-29T15:10:41.871",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896110,1714403441880,-500.0,0.00012321,2,"2024-04-29T15:10:41.880",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896112,1714403441890,-416.77565328,0.00012321,2,"2024-04-29T15:10:41.890",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896113,1714403441900,-500.0,0.00012321,2,"2024-04-29T15:10:41.900",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896115,1714403441911,-500.0,0.00012321,2,"2024-04-29T15:10:41.911",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896117,1714403441920,-500.0,0.00012321,2,"2024-04-29T15:10:41.920",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896120,1714403441930,-500.0,0.00012321,2,"2024-04-29T15:10:41.930",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896122,1714403441939,-500.0,0.00012321,2,"2024-04-29T15:10:41.939",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896123,1714403441949,-500.0,0.00012321,2,"2024-04-29T15:10:41.949",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896126,1714403441959,-1160.72,0.00012321,2,"2024-04-29T15:10:41.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896128,1714403441974,-500.0,0.00012321,2,"2024-04-29T15:10:41.974",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896130,1714403441984,-500.0,0.00012321,2,"2024-04-29T15:10:41.984",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896132,1714403441993,-500.0,0.00012321,2,"2024-04-29T15:10:41.993",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896134,1714403442002,-500.0,0.00012321,2,"2024-04-29T15:10:42.002",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896135,1714403442014,-500.0,0.00012321,2,"2024-04-29T15:10:42.014",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896138,1714403442023,-500.0,0.00012321,2,"2024-04-29T15:10:42.023",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896140,1714403442032,-1128.42,0.00012321,2,"2024-04-29T15:10:42.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896141,1714403442042,-500.0,0.00012321,2,"2024-04-29T15:10:42.042",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896144,1714403442052,-500.0,0.00012321,2,"2024-04-29T15:10:42.052",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896145,1714403442063,-500.0,0.00012321,2,"2024-04-29T15:10:42.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896148,1714403442072,-500.0,0.00012321,2,"2024-04-29T15:10:42.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896150,1714403442082,-500.0,0.00012321,2,"2024-04-29T15:10:42.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896152,1714403442091,-500.0,0.00012321,2,"2024-04-29T15:10:42.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896154,1714403442100,-500.0,0.00012321,2,"2024-04-29T15:10:42.100",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896156,1714403442109,-332.37,0.00012321,2,"2024-04-29T15:10:42.109",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896157,1714403442122,-500.0,0.00012321,2,"2024-04-29T15:10:42.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896159,1714403442130,-500.0,0.00012321,2,"2024-04-29T15:10:42.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896161,1714403442139,-643.71,0.00012321,2,"2024-04-29T15:10:42.139",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896163,1714403442148,-629.61228783,0.00012321,2,"2024-04-29T15:10:42.148",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896166,1714403442158,-500.0,0.00012321,2,"2024-04-29T15:10:42.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896167,1714403442167,-500.0,0.00012321,2,"2024-04-29T15:10:42.167",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896169,1714403442176,-547.58,0.00012321,2,"2024-04-29T15:10:42.176",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896171,1714403442185,-500.0,0.00012321,2,"2024-04-29T15:10:42.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896174,1714403442194,-528.74,0.00012321,2,"2024-04-29T15:10:42.194",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896176,1714403442204,-500.0,0.00012321,2,"2024-04-29T15:10:42.204",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896178,1714403442213,-500.0,0.00012321,2,"2024-04-29T15:10:42.213",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896180,1714403442223,-500.0,0.00012321,2,"2024-04-29T15:10:42.223",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896181,1714403442232,-500.0,0.00012321,2,"2024-04-29T15:10:42.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896184,1714403442241,-500.0,0.00012321,2,"2024-04-29T15:10:42.241",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896185,1714403442250,-500.0,0.00012321,2,"2024-04-29T15:10:42.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896188,1714403442260,-500.0,0.00012321,2,"2024-04-29T15:10:42.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896189,1714403442269,-500.0,0.00012321,2,"2024-04-29T15:10:42.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896191,1714403442278,-500.0,0.00012321,2,"2024-04-29T15:10:42.278",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896193,1714403442287,-500.0,0.00012321,2,"2024-04-29T15:10:42.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896194,1714403442297,-500.0,0.00012321,2,"2024-04-29T15:10:42.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896195,1714403442306,-500.0,0.00012321,2,"2024-04-29T15:10:42.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896196,1714403442317,-500.0,0.00012321,2,"2024-04-29T15:10:42.317",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896197,1714403442326,-946.08,0.00012321,2,"2024-04-29T15:10:42.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896198,1714403442336,-500.0,0.00012321,2,"2024-04-29T15:10:42.336",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896199,1714403442344,-500.0,0.00012321,2,"2024-04-29T15:10:42.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896200,1714403442353,-500.0,0.00012321,2,"2024-04-29T15:10:42.353",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896202,1714403442364,-500.0,0.00012321,2,"2024-04-29T15:10:42.364",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896204,1714403442373,-500.0,0.00012321,2,"2024-04-29T15:10:42.373",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896206,1714403442382,-500.0,0.00012321,2,"2024-04-29T15:10:42.382",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896208,1714403442391,-500.0,0.00012321,2,"2024-04-29T15:10:42.391",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896210,1714403442400,-500.0,0.00012321,2,"2024-04-29T15:10:42.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896212,1714403442409,-553.51299869,0.00012321,2,"2024-04-29T15:10:42.409",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896214,1714403442420,-500.0,0.00012321,2,"2024-04-29T15:10:42.420",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896216,1714403442429,-1427.06,0.00012321,2,"2024-04-29T15:10:42.429",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896218,1714403442438,-956.26,0.00012321,2,"2024-04-29T15:10:42.438",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896220,1714403442447,-567.04,0.00012321,2,"2024-04-29T15:10:42.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896222,1714403442456,-506.55275774,0.00012321,2,"2024-04-29T15:10:42.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896224,1714403442466,-503.4351639,0.00012321,2,"2024-04-29T15:10:42.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896226,1714403442475,-500.0,0.00012321,2,"2024-04-29T15:10:42.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896228,1714403442484,-501.3558545,0.00012321,2,"2024-04-29T15:10:42.484",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896230,1714403442493,-500.0,0.00012321,2,"2024-04-29T15:10:42.493",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896232,1714403442502,-503.9263121,0.00012321,2,"2024-04-29T15:10:42.502",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896234,1714403442511,-542.89107465,0.00012321,2,"2024-04-29T15:10:42.511",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896237,1714403442521,-543.5,0.00012321,2,"2024-04-29T15:10:42.521",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896239,1714403442531,-500.0,0.00012321,2,"2024-04-29T15:10:42.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896241,1714403442540,-504.03358767,0.00012321,2,"2024-04-29T15:10:42.540",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896242,1714403442550,-501.98961974,0.00012321,2,"2024-04-29T15:10:42.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896244,1714403442559,-500.0,0.00012321,2,"2024-04-29T15:10:42.559",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896247,1714403442568,-500.0,0.00012321,2,"2024-04-29T15:10:42.568",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896248,1714403442577,-1057.43,0.00012321,2,"2024-04-29T15:10:42.577",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896251,1714403442587,-1689.84,0.00012321,2,"2024-04-29T15:10:42.587",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896252,1714403442596,-304.86986351,0.00012321,2,"2024-04-29T15:10:42.596",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896255,1714403442606,-501.8169547,0.00012321,2,"2024-04-29T15:10:42.606",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896256,1714403442617,-500.0,0.00012321,2,"2024-04-29T15:10:42.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896258,1714403442627,-502.71609866,0.00012321,2,"2024-04-29T15:10:42.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896260,1714403442637,-500.0,0.00012321,2,"2024-04-29T15:10:42.637",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896262,1714403442646,-6518.37,0.00012321,2,"2024-04-29T15:10:42.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896265,1714403442656,-500.0,0.00012321,2,"2024-04-29T15:10:42.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896266,1714403442665,-500.75289429,0.00012321,2,"2024-04-29T15:10:42.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896268,1714403442675,-500.0,0.00012321,2,"2024-04-29T15:10:42.675",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896271,1714403442684,-500.0,0.00012321,2,"2024-04-29T15:10:42.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896272,1714403442693,-500.0,0.00012321,2,"2024-04-29T15:10:42.693",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896275,1714403442703,-500.0,0.00012321,2,"2024-04-29T15:10:42.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896277,1714403442712,-500.0,0.00012321,2,"2024-04-29T15:10:42.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896278,1714403442722,-500.0,0.00012321,2,"2024-04-29T15:10:42.722",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896280,1714403442731,-500.0,0.00012321,2,"2024-04-29T15:10:42.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896283,1714403442741,-500.0,0.00012321,2,"2024-04-29T15:10:42.741",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896284,1714403442750,-500.0,0.00012321,2,"2024-04-29T15:10:42.750",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896287,1714403442760,-500.0,0.00012321,2,"2024-04-29T15:10:42.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896289,1714403442769,-500.0,0.00012321,2,"2024-04-29T15:10:42.769",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896291,1714403442779,-500.0,0.00012321,2,"2024-04-29T15:10:42.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896293,1714403442788,-281.32000037,0.00012321,2,"2024-04-29T15:10:42.788",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896295,1714403442796,-500.0,0.00012321,2,"2024-04-29T15:10:42.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896296,1714403442806,-4226.68,0.00012321,2,"2024-04-29T15:10:42.806",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896300,1714403442815,-500.0,0.00012321,2,"2024-04-29T15:10:42.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896302,1714403442825,-500.0,0.00012321,2,"2024-04-29T15:10:42.825",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896304,1714403442834,-969.91,0.00012321,2,"2024-04-29T15:10:42.834",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896306,1714403442844,-1116.0,0.00012321,2,"2024-04-29T15:10:42.844",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896307,1714403442853,-737.61,0.00012321,2,"2024-04-29T15:10:42.853",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896309,1714403442864,-870.24,0.00012321,2,"2024-04-29T15:10:42.864",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896312,1714403442873,-635.18,0.00012321,2,"2024-04-29T15:10:42.873",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896313,1714403442883,-500.0,0.00012321,2,"2024-04-29T15:10:42.883",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896315,1714403442892,-500.0,0.00012321,2,"2024-04-29T15:10:42.892",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896317,1714403442902,-500.0,0.00012321,2,"2024-04-29T15:10:42.902",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896319,1714403442912,-500.0,0.00012321,2,"2024-04-29T15:10:42.912",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896321,1714403442922,-500.0,0.00012321,2,"2024-04-29T15:10:42.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896323,1714403442931,-924.12,0.00012321,2,"2024-04-29T15:10:42.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896325,1714403442940,-500.0,0.00012321,2,"2024-04-29T15:10:42.940",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896328,1714403442950,-500.0,0.00012321,2,"2024-04-29T15:10:42.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896330,1714403442959,-9054.67,0.00012321,2,"2024-04-29T15:10:42.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896333,1714403442970,-823.63,0.00012321,2,"2024-04-29T15:10:42.970",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896334,1714403442983,-500.0,0.00012321,2,"2024-04-29T15:10:42.983",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896336,1714403442993,-994.65,0.00012321,2,"2024-04-29T15:10:42.993",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896338,1714403443003,-500.0,0.00012321,2,"2024-04-29T15:10:43.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896341,1714403443013,-500.0,0.00012321,2,"2024-04-29T15:10:43.013",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896344,1714403443024,-500.0,0.00012321,2,"2024-04-29T15:10:43.024",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896346,1714403443032,-503.84707921,0.00012321,2,"2024-04-29T15:10:43.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896348,1714403443042,-500.0,0.00012321,2,"2024-04-29T15:10:43.042",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896350,1714403443052,-993.4,0.00012321,2,"2024-04-29T15:10:43.052",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896353,1714403443063,-1014.49,0.00012321,2,"2024-04-29T15:10:43.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896356,1714403443072,-500.0,0.00012321,2,"2024-04-29T15:10:43.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896359,1714403443082,-536.9,0.00012321,2,"2024-04-29T15:10:43.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896361,1714403443091,-500.0,0.00012321,2,"2024-04-29T15:10:43.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896363,1714403443100,-500.0,0.00012321,2,"2024-04-29T15:10:43.100",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896364,1714403443110,-1510.52,0.00012321,2,"2024-04-29T15:10:43.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896367,1714403443121,-500.0,0.00012321,2,"2024-04-29T15:10:43.121",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896368,1714403443130,-507.73,0.00012321,2,"2024-04-29T15:10:43.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896370,1714403443140,-1281.18,0.00012321,2,"2024-04-29T15:10:43.140",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896372,1714403443149,-500.0,0.00012321,2,"2024-04-29T15:10:43.149",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896375,1714403443159,-500.0,0.00012321,2,"2024-04-29T15:10:43.159",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896376,1714403443168,-604.87,0.00012321,2,"2024-04-29T15:10:43.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896379,1714403443177,-500.0,0.00012321,2,"2024-04-29T15:10:43.177",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896381,1714403443187,-500.0,0.00012321,2,"2024-04-29T15:10:43.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896382,1714403443196,-500.86,0.00012321,2,"2024-04-29T15:10:43.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896384,1714403443206,-503.36324623,0.00012321,2,"2024-04-29T15:10:43.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896387,1714403443216,-884.52,0.00012321,2,"2024-04-29T15:10:43.216",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896388,1714403443225,-500.0,0.00012321,2,"2024-04-29T15:10:43.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896391,1714403443235,-500.0,0.00012321,2,"2024-04-29T15:10:43.235",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896405,1714403443358,-849.86,0.00012321,2,"2024-04-29T15:10:43.358",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896408,1714403443384,-500.0,0.00012321,2,"2024-04-29T15:10:43.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896410,1714403443393,-984.67,0.00012321,2,"2024-04-29T15:10:43.393",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896412,1714403443403,-628.04,0.00012321,2,"2024-04-29T15:10:43.403",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896414,1714403443412,-500.0,0.00012321,2,"2024-04-29T15:10:43.412",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896416,1714403443421,-500.0,0.00012321,2,"2024-04-29T15:10:43.421",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896418,1714403443431,-527.3,0.00012321,2,"2024-04-29T15:10:43.431",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896420,1714403443440,-1607.14,0.00012321,2,"2024-04-29T15:10:43.440",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896422,1714403443449,-500.0,0.00012321,2,"2024-04-29T15:10:43.449",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896424,1714403443458,-517.5,0.00012321,2,"2024-04-29T15:10:43.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896426,1714403443467,-840.42,0.00012321,2,"2024-04-29T15:10:43.467",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896428,1714403443476,-500.0,0.00012321,2,"2024-04-29T15:10:43.476",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896430,1714403443486,-500.0,0.00012321,2,"2024-04-29T15:10:43.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896432,1714403443495,-500.0,0.00012321,2,"2024-04-29T15:10:43.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896433,1714403443504,-638.68,0.00012321,2,"2024-04-29T15:10:43.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896434,1714403443514,-500.0,0.00012321,2,"2024-04-29T15:10:43.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896435,1714403443523,-500.0,0.00012321,2,"2024-04-29T15:10:43.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896436,1714403443534,-500.0,0.00012321,2,"2024-04-29T15:10:43.534",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896437,1714403443543,-716.39,0.00012321,2,"2024-04-29T15:10:43.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896438,1714403443552,-500.0,0.00012321,2,"2024-04-29T15:10:43.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896439,1714403443562,-500.0,0.00012321,2,"2024-04-29T15:10:43.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896440,1714403443572,-500.0,0.00012321,2,"2024-04-29T15:10:43.572",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896441,1714403443581,-520.09,0.00012321,2,"2024-04-29T15:10:43.581",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896443,1714403443590,-881.05,0.00012321,2,"2024-04-29T15:10:43.590",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896445,1714403443600,-500.0,0.00012321,2,"2024-04-29T15:10:43.600",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896447,1714403443609,-500.0,0.00012321,2,"2024-04-29T15:10:43.609",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896449,1714403443621,-500.0,0.00012321,2,"2024-04-29T15:10:43.621",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896451,1714403443630,-1026.05,0.00012321,2,"2024-04-29T15:10:43.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896453,1714403443639,-500.0,0.00012321,2,"2024-04-29T15:10:43.639",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896455,1714403443648,-500.0,0.00012321,2,"2024-04-29T15:10:43.648",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896457,1714403443657,-1218.75,0.00012321,2,"2024-04-29T15:10:43.657",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896459,1714403443666,-850.41,0.00012321,2,"2024-04-29T15:10:43.666",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896461,1714403443675,-500.0,0.00012321,2,"2024-04-29T15:10:43.675",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896463,1714403443684,-500.0,0.00012321,2,"2024-04-29T15:10:43.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896465,1714403443694,-870.68,0.00012321,2,"2024-04-29T15:10:43.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896467,1714403443703,-500.0,0.00012321,2,"2024-04-29T15:10:43.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896469,1714403443713,-500.0,0.00012321,2,"2024-04-29T15:10:43.713",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896471,1714403443723,-1317.16,0.00012321,2,"2024-04-29T15:10:43.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896473,1714403443732,-707.58,0.00012321,2,"2024-04-29T15:10:43.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896475,1714403443742,-500.0,0.00012321,2,"2024-04-29T15:10:43.742",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896477,1714403443751,-615.64,0.00012321,2,"2024-04-29T15:10:43.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896478,1714403443760,-535.83,0.00012321,2,"2024-04-29T15:10:43.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896480,1714403443770,-785.03,0.00012321,2,"2024-04-29T15:10:43.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896482,1714403443780,-500.0,0.00012321,2,"2024-04-29T15:10:43.780",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896484,1714403443790,-2442.61,0.00012321,2,"2024-04-29T15:10:43.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896486,1714403443799,-500.0,0.00012321,2,"2024-04-29T15:10:43.799",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896488,1714403443809,-837.98,0.00012321,2,"2024-04-29T15:10:43.809",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896490,1714403443818,-6388.0,0.00012321,2,"2024-04-29T15:10:43.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896492,1714403443827,-500.0,0.00012321,2,"2024-04-29T15:10:43.827",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896494,1714403443838,-500.0,0.00012321,2,"2024-04-29T15:10:43.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896496,1714403443847,-840.44,0.00012321,2,"2024-04-29T15:10:43.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896498,1714403443857,-907.95,0.00012321,2,"2024-04-29T15:10:43.857",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896500,1714403443869,-1423.15,0.00012321,2,"2024-04-29T15:10:43.869",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896501,1714403443878,-500.0,0.00012321,2,"2024-04-29T15:10:43.878",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896503,1714403443887,-500.0,0.00012321,2,"2024-04-29T15:10:43.887",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896505,1714403443897,-500.0,0.00012321,2,"2024-04-29T15:10:43.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896508,1714403443907,-576.65,0.00012321,2,"2024-04-29T15:10:43.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896510,1714403443916,-589.65,0.00012321,2,"2024-04-29T15:10:43.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896512,1714403443926,-535.05,0.00012321,2,"2024-04-29T15:10:43.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896514,1714403443936,-2660.92,0.00012321,2,"2024-04-29T15:10:43.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896515,1714403443946,-500.0,0.00012321,2,"2024-04-29T15:10:43.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896519,1714403443971,-500.0,0.00012321,2,"2024-04-29T15:10:43.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896521,1714403443981,-881.17,0.00012321,2,"2024-04-29T15:10:43.981",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896523,1714403443990,-500.0,0.00012321,2,"2024-04-29T15:10:43.990",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896525,1714403444000,-2380.37,0.00012321,2,"2024-04-29T15:10:44.000",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896527,1714403444011,-1352.97,0.00012321,2,"2024-04-29T15:10:44.011",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896529,1714403444021,-500.0,0.00012321,2,"2024-04-29T15:10:44.021",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896531,1714403444030,-664.22,0.00012321,2,"2024-04-29T15:10:44.030",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896533,1714403444039,-500.0,0.00012321,2,"2024-04-29T15:10:44.039",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896535,1714403444051,-1079.67,0.00012321,2,"2024-04-29T15:10:44.051",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896537,1714403444060,-500.0,0.00012321,2,"2024-04-29T15:10:44.060",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896539,1714403444070,-500.0,0.00012321,2,"2024-04-29T15:10:44.070",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896541,1714403444079,-797.4,0.00012321,2,"2024-04-29T15:10:44.079",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896543,1714403444089,-500.0,0.00012321,2,"2024-04-29T15:10:44.089",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896545,1714403444098,-500.0,0.00012321,2,"2024-04-29T15:10:44.098",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896547,1714403444107,-500.0,0.00012321,2,"2024-04-29T15:10:44.107",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896549,1714403444119,-500.0,0.00012321,2,"2024-04-29T15:10:44.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896551,1714403444128,-843.94,0.00012321,2,"2024-04-29T15:10:44.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896553,1714403444138,-500.0,0.00012321,2,"2024-04-29T15:10:44.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896555,1714403444148,-500.0,0.00012321,2,"2024-04-29T15:10:44.148",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896557,1714403444158,-1466.11,0.00012321,2,"2024-04-29T15:10:44.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896559,1714403444168,-1356.02,0.00012321,2,"2024-04-29T15:10:44.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896561,1714403444178,-500.0,0.00012321,2,"2024-04-29T15:10:44.178",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896563,1714403444187,-500.0,0.00012321,2,"2024-04-29T15:10:44.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896565,1714403444196,-500.0,0.00012321,2,"2024-04-29T15:10:44.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896567,1714403444205,-500.0,0.00012321,2,"2024-04-29T15:10:44.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896569,1714403444214,-553.9,0.00012321,2,"2024-04-29T15:10:44.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896571,1714403444223,-500.0,0.00012321,2,"2024-04-29T15:10:44.223",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896573,1714403444232,-961.38,0.00012321,2,"2024-04-29T15:10:44.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896575,1714403444241,-1012.69,0.00012321,2,"2024-04-29T15:10:44.241",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896576,1714403444251,-500.0,0.00012321,2,"2024-04-29T15:10:44.251",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896578,1714403444260,-500.0,0.00012321,2,"2024-04-29T15:10:44.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896580,1714403444269,-510.53,0.00012321,2,"2024-04-29T15:10:44.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896582,1714403444278,-2260.0,0.00012321,2,"2024-04-29T15:10:44.278",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896584,1714403444287,-500.0,0.00012321,2,"2024-04-29T15:10:44.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896586,1714403444296,-1149.87,0.00012321,2,"2024-04-29T15:10:44.296",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896588,1714403444305,-692.58,0.00012321,2,"2024-04-29T15:10:44.305",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896590,1714403444315,-500.0,0.00012321,2,"2024-04-29T15:10:44.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896592,1714403444324,-630.6,0.00012321,2,"2024-04-29T15:10:44.324",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896595,1714403444334,-500.0,0.00012321,2,"2024-04-29T15:10:44.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896597,1714403444343,-500.0,0.00012321,2,"2024-04-29T15:10:44.343",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896598,1714403444352,-500.0,0.00012321,2,"2024-04-29T15:10:44.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896600,1714403444362,-828.45,0.00012321,2,"2024-04-29T15:10:44.362",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896602,1714403444373,-500.0,0.00012321,2,"2024-04-29T15:10:44.373",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896604,1714403444383,-818.16,0.00012321,2,"2024-04-29T15:10:44.383",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896607,1714403444392,-1568.2,0.00012321,2,"2024-04-29T15:10:44.392",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896609,1714403444403,-1410.54,0.00012321,2,"2024-04-29T15:10:44.403",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896610,1714403444412,-561.51,0.00012321,2,"2024-04-29T15:10:44.412",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896612,1714403444422,-500.0,0.00012321,2,"2024-04-29T15:10:44.422",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896614,1714403444431,-500.0,0.00012321,2,"2024-04-29T15:10:44.431",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896616,1714403444441,-1011.32,0.00012321,2,"2024-04-29T15:10:44.441",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896619,1714403444450,-1308.07,0.00012321,2,"2024-04-29T15:10:44.450",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896621,1714403444460,-1894.29,0.00012321,2,"2024-04-29T15:10:44.460",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896623,1714403444469,-500.0,0.00012321,2,"2024-04-29T15:10:44.469",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896625,1714403444478,-197.16050136,0.00012322,7,"2024-04-29T15:10:44.478",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896627,1714403444487,-325.21213573,0.00012322,2,"2024-04-29T15:10:44.487",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896629,1714403444496,-500.0,0.00012322,2,"2024-04-29T15:10:44.496",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896631,1714403444506,-500.0,0.00012322,2,"2024-04-29T15:10:44.506",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896633,1714403444515,-500.0,0.00012322,2,"2024-04-29T15:10:44.515",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896634,1714403444524,-500.0,0.00012322,2,"2024-04-29T15:10:44.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896637,1714403444534,-500.0,0.00012322,2,"2024-04-29T15:10:44.534",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896639,1714403444544,-500.0,0.00012322,2,"2024-04-29T15:10:44.544",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896641,1714403444553,-500.0,0.00012322,2,"2024-04-29T15:10:44.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896643,1714403444562,-500.0,0.00012322,2,"2024-04-29T15:10:44.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896644,1714403444571,-420.93,0.00012322,2,"2024-04-29T15:10:44.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896647,1714403444581,-588.97037649,0.00012322,2,"2024-04-29T15:10:44.581",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896649,1714403444591,-500.0,0.00012322,2,"2024-04-29T15:10:44.591",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896650,1714403444600,-500.0,0.00012322,2,"2024-04-29T15:10:44.600",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896652,1714403444609,-500.0,0.00012322,2,"2024-04-29T15:10:44.609",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896655,1714403444620,-500.0,0.00012322,2,"2024-04-29T15:10:44.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896656,1714403444630,-500.0,0.00012322,2,"2024-04-29T15:10:44.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896658,1714403444639,-500.0,0.00012322,2,"2024-04-29T15:10:44.639",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896659,1714403444648,-500.0,0.00012322,2,"2024-04-29T15:10:44.648",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896660,1714403444657,-500.0,0.00012322,2,"2024-04-29T15:10:44.657",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896661,1714403444667,-646.24,0.00012322,2,"2024-04-29T15:10:44.667",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896662,1714403444676,-500.0,0.00012322,2,"2024-04-29T15:10:44.676",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896663,1714403444686,-500.0,0.00012322,2,"2024-04-29T15:10:44.686",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896664,1714403444695,-500.0,0.00012322,2,"2024-04-29T15:10:44.695",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896665,1714403444704,-318.0,0.00012322,2,"2024-04-29T15:10:44.704",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896667,1714403444713,-500.0,0.00012322,2,"2024-04-29T15:10:44.713",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896669,1714403444723,-542.65,0.00012322,2,"2024-04-29T15:10:44.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896671,1714403444732,-500.0,0.00012322,2,"2024-04-29T15:10:44.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896673,1714403444743,-248.1000826,0.00012322,2,"2024-04-29T15:10:44.743",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896675,1714403444753,-500.0,0.00012322,2,"2024-04-29T15:10:44.753",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896678,1714403444763,-500.0,0.00012322,2,"2024-04-29T15:10:44.763",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896680,1714403444772,-500.0,0.00012322,2,"2024-04-29T15:10:44.772",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896681,1714403444785,-246.8438377,0.00012322,2,"2024-04-29T15:10:44.785",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896683,1714403444794,-500.0,0.00012322,2,"2024-04-29T15:10:44.794",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896685,1714403444803,-500.0,0.00012322,2,"2024-04-29T15:10:44.803",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896687,1714403444812,-500.0,0.00012322,2,"2024-04-29T15:10:44.812",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896689,1714403444823,-500.0,0.00012322,2,"2024-04-29T15:10:44.823",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896691,1714403444833,-500.0,0.00012322,2,"2024-04-29T15:10:44.833",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896693,1714403444843,-500.0,0.00012322,2,"2024-04-29T15:10:44.843",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896695,1714403444852,-500.0,0.00012322,2,"2024-04-29T15:10:44.852",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896698,1714403444862,-500.0,0.00012322,2,"2024-04-29T15:10:44.862",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896700,1714403444872,-500.0,0.00012322,2,"2024-04-29T15:10:44.872",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896702,1714403444881,-500.0,0.00012322,2,"2024-04-29T15:10:44.881",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896703,1714403444891,-500.0,0.00012322,2,"2024-04-29T15:10:44.891",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896706,1714403444901,-500.0,0.00012322,2,"2024-04-29T15:10:44.901",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896707,1714403444911,-500.0,0.00012322,2,"2024-04-29T15:10:44.911",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896709,1714403444920,-500.0,0.00012322,2,"2024-04-29T15:10:44.920",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896711,1714403444930,-500.0,0.00012322,2,"2024-04-29T15:10:44.930",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896714,1714403444939,-500.0,0.00012322,2,"2024-04-29T15:10:44.939",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896715,1714403444948,-500.0,0.00012322,2,"2024-04-29T15:10:44.948",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896717,1714403444958,-500.0,0.00012322,2,"2024-04-29T15:10:44.958",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896719,1714403444971,-500.0,0.00012322,2,"2024-04-29T15:10:44.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896721,1714403444980,-526.54,0.00012322,2,"2024-04-29T15:10:44.980",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896724,1714403444990,-288.65,0.00012322,2,"2024-04-29T15:10:44.990",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896726,1714403444999,-500.0,0.00012322,2,"2024-04-29T15:10:44.999",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896728,1714403445009,-500.0,0.00012322,2,"2024-04-29T15:10:45.009",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896730,1714403445019,-500.0,0.00012322,2,"2024-04-29T15:10:45.019",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896731,1714403445028,-500.0,0.00012322,2,"2024-04-29T15:10:45.028",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896734,1714403445038,-306.64,0.00012322,2,"2024-04-29T15:10:45.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896736,1714403445049,-500.0,0.00012322,2,"2024-04-29T15:10:45.049",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896737,1714403445060,-701.08,0.00012322,2,"2024-04-29T15:10:45.060",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896739,1714403445069,-500.87,0.00012322,2,"2024-04-29T15:10:45.069",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896741,1714403445078,-552.63,0.00012322,2,"2024-04-29T15:10:45.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896743,1714403445088,-500.0,0.00012322,2,"2024-04-29T15:10:45.088",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896745,1714403445097,-597.36,0.00012322,2,"2024-04-29T15:10:45.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896747,1714403445106,-500.0,0.00012322,2,"2024-04-29T15:10:45.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896750,1714403445117,-740.97,0.00012322,2,"2024-04-29T15:10:45.117",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896752,1714403445126,-500.0,0.00012322,2,"2024-04-29T15:10:45.126",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896754,1714403445136,-500.0,0.00012322,2,"2024-04-29T15:10:45.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896755,1714403445146,-500.0,0.00012322,2,"2024-04-29T15:10:45.146",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896757,1714403445155,-500.0,0.00012322,2,"2024-04-29T15:10:45.155",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896759,1714403445164,-933.78,0.00012322,2,"2024-04-29T15:10:45.164",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896762,1714403445174,-500.0,0.00012322,2,"2024-04-29T15:10:45.174",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896764,1714403445183,-500.0,0.00012322,2,"2024-04-29T15:10:45.183",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896766,1714403445192,-967.57,0.00012322,2,"2024-04-29T15:10:45.192",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896768,1714403445201,-500.0,0.00012322,2,"2024-04-29T15:10:45.201",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896770,1714403445211,-500.0,0.00012322,2,"2024-04-29T15:10:45.211",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896772,1714403445220,-500.0,0.00012322,2,"2024-04-29T15:10:45.220",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896774,1714403445229,-500.0,0.00012322,2,"2024-04-29T15:10:45.229",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896775,1714403445238,-500.0,0.00012322,2,"2024-04-29T15:10:45.238",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896777,1714403445247,-500.0,0.00012322,2,"2024-04-29T15:10:45.247",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896779,1714403445257,-500.0,0.00012322,2,"2024-04-29T15:10:45.257",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896782,1714403445267,-500.0,0.00012322,2,"2024-04-29T15:10:45.267",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896783,1714403445276,-500.0,0.00012322,2,"2024-04-29T15:10:45.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896786,1714403445286,-849.61,0.00012322,2,"2024-04-29T15:10:45.286",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896787,1714403445295,-500.0,0.00012322,2,"2024-04-29T15:10:45.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896790,1714403445305,-500.0,0.00012322,2,"2024-04-29T15:10:45.305",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896791,1714403445314,-500.0,0.00012322,2,"2024-04-29T15:10:45.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896794,1714403445323,-500.0,0.00012322,2,"2024-04-29T15:10:45.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896796,1714403445333,-500.0,0.00012322,2,"2024-04-29T15:10:45.333",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896798,1714403445342,-500.0,0.00012322,2,"2024-04-29T15:10:45.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896800,1714403445351,-500.0,0.00012322,2,"2024-04-29T15:10:45.351",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896801,1714403445361,-500.0,0.00012322,2,"2024-04-29T15:10:45.361",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896803,1714403445374,-693.94,0.00012322,2,"2024-04-29T15:10:45.374",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896805,1714403445382,-500.0,0.00012322,2,"2024-04-29T15:10:45.382",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896807,1714403445391,-500.0,0.00012322,2,"2024-04-29T15:10:45.391",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896809,1714403445400,-500.0,0.00012322,2,"2024-04-29T15:10:45.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896811,1714403445409,-500.0,0.00012322,2,"2024-04-29T15:10:45.409",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896813,1714403445417,-500.0,0.00012322,2,"2024-04-29T15:10:45.417",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896815,1714403445426,-500.0,0.00012322,2,"2024-04-29T15:10:45.426",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896817,1714403445435,-847.39,0.00012322,2,"2024-04-29T15:10:45.435",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896820,1714403445444,-596.9,0.00012322,2,"2024-04-29T15:10:45.444",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896822,1714403445454,-500.0,0.00012322,2,"2024-04-29T15:10:45.454",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896823,1714403445464,-829.49,0.00012322,2,"2024-04-29T15:10:45.464",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896826,1714403445473,-500.0,0.00012322,2,"2024-04-29T15:10:45.473",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896827,1714403445482,-500.0,0.00012322,2,"2024-04-29T15:10:45.482",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896830,1714403445491,-500.0,0.00012322,2,"2024-04-29T15:10:45.491",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896832,1714403445501,-500.0,0.00012322,2,"2024-04-29T15:10:45.501",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896834,1714403445510,-500.0,0.00012322,2,"2024-04-29T15:10:45.510",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896836,1714403445519,-500.0,0.00012322,2,"2024-04-29T15:10:45.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896838,1714403445528,-500.0,0.00012322,2,"2024-04-29T15:10:45.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896839,1714403445537,-500.0,0.00012322,2,"2024-04-29T15:10:45.537",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896841,1714403445546,-500.0,0.00012322,2,"2024-04-29T15:10:45.546",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896843,1714403445556,-500.0,0.00012322,2,"2024-04-29T15:10:45.556",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896845,1714403445565,-500.0,0.00012322,2,"2024-04-29T15:10:45.565",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896847,1714403445575,-500.0,0.00012322,2,"2024-04-29T15:10:45.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896849,1714403445583,-500.0,0.00012322,2,"2024-04-29T15:10:45.583",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896851,1714403445593,-522.07,0.00012322,2,"2024-04-29T15:10:45.593",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896854,1714403445602,-500.0,0.00012322,2,"2024-04-29T15:10:45.602",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896855,1714403445611,-977.85,0.00012322,2,"2024-04-29T15:10:45.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896858,1714403445623,-500.0,0.00012322,2,"2024-04-29T15:10:45.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896859,1714403445631,-500.0,0.00012322,2,"2024-04-29T15:10:45.631",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896861,1714403445640,-500.0,0.00012322,2,"2024-04-29T15:10:45.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896864,1714403445649,-500.0,0.00012322,2,"2024-04-29T15:10:45.649",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896865,1714403445658,-986.25,0.00012322,2,"2024-04-29T15:10:45.658",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896868,1714403445668,-646.37,0.00012322,2,"2024-04-29T15:10:45.668",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896869,1714403445677,-500.0,0.00012322,2,"2024-04-29T15:10:45.677",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896870,1714403445687,-500.0,0.00012322,2,"2024-04-29T15:10:45.687",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896871,1714403445696,-611.45,0.00012322,2,"2024-04-29T15:10:45.696",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896872,1714403445706,-500.0,0.00012322,2,"2024-04-29T15:10:45.706",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896873,1714403445715,-500.0,0.00012322,2,"2024-04-29T15:10:45.715",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896874,1714403445724,-500.0,0.00012322,2,"2024-04-29T15:10:45.724",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896875,1714403445733,-150.08846795,0.00012322,2,"2024-04-29T15:10:45.733",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896877,1714403445742,-500.0,0.00012322,2,"2024-04-29T15:10:45.742",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896879,1714403445751,-500.0,0.00012322,2,"2024-04-29T15:10:45.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896881,1714403445760,-500.0,0.00012322,2,"2024-04-29T15:10:45.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896884,1714403445770,-500.0,0.00012322,2,"2024-04-29T15:10:45.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896886,1714403445779,-500.0,0.00012322,2,"2024-04-29T15:10:45.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896888,1714403445787,-500.0,0.00012322,2,"2024-04-29T15:10:45.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896890,1714403445796,-500.0,0.00012322,2,"2024-04-29T15:10:45.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896892,1714403445804,-500.0,0.00012322,2,"2024-04-29T15:10:45.804",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896894,1714403445814,-1009.7,0.00012322,2,"2024-04-29T15:10:45.814",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896895,1714403445823,-500.0,0.00012322,2,"2024-04-29T15:10:45.823",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896898,1714403445832,-500.0,0.00012322,2,"2024-04-29T15:10:45.832",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896901,1714403445841,-500.0,0.00012322,2,"2024-04-29T15:10:45.841",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896904,1714403445851,-530.48,0.00012322,2,"2024-04-29T15:10:45.851",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896905,1714403445860,-500.0,0.00012322,2,"2024-04-29T15:10:45.860",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896922,1714403446003,-500.0,0.00012322,2,"2024-04-29T15:10:46.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896924,1714403446015,-626.8368507,0.00012322,2,"2024-04-29T15:10:46.015",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896926,1714403446024,-500.0,0.00012322,2,"2024-04-29T15:10:46.024",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896928,1714403446033,-500.0,0.00012322,2,"2024-04-29T15:10:46.033",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896930,1714403446043,-500.0,0.00012322,2,"2024-04-29T15:10:46.043",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896932,1714403446052,-500.0,0.00012322,2,"2024-04-29T15:10:46.052",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896934,1714403446063,-863.88,0.00012322,2,"2024-04-29T15:10:46.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896936,1714403446073,-500.0,0.00012322,2,"2024-04-29T15:10:46.073",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896938,1714403446082,-500.0,0.00012322,2,"2024-04-29T15:10:46.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896940,1714403446091,-500.0,0.00012322,2,"2024-04-29T15:10:46.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896942,1714403446101,-500.0,0.00012322,2,"2024-04-29T15:10:46.101",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896944,1714403446110,-500.0,0.00012322,2,"2024-04-29T15:10:46.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896946,1714403446121,-500.0,0.00012322,2,"2024-04-29T15:10:46.121",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896948,1714403446130,-500.0,0.00012322,2,"2024-04-29T15:10:46.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896950,1714403446139,-804.99,0.00012322,2,"2024-04-29T15:10:46.139",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896952,1714403446148,-500.0,0.00012322,2,"2024-04-29T15:10:46.148",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896954,1714403446158,-500.0,0.00012322,2,"2024-04-29T15:10:46.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896956,1714403446167,-500.0,0.00012322,2,"2024-04-29T15:10:46.167",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896958,1714403446176,-500.0,0.00012322,2,"2024-04-29T15:10:46.176",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896960,1714403446186,-500.0,0.00012322,2,"2024-04-29T15:10:46.186",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896962,1714403446195,-998.88,0.00012322,2,"2024-04-29T15:10:46.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896963,1714403446205,-660.79,0.00012322,2,"2024-04-29T15:10:46.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896965,1714403446214,-500.0,0.00012322,2,"2024-04-29T15:10:46.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896966,1714403446223,-1047.15,0.00012322,2,"2024-04-29T15:10:46.223",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896968,1714403446232,-500.0,0.00012322,2,"2024-04-29T15:10:46.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896969,1714403446241,-535.91,0.00012322,2,"2024-04-29T15:10:46.241",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896971,1714403446251,-500.0,0.00012322,2,"2024-04-29T15:10:46.251",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896972,1714403446260,-4242.74,0.00012322,2,"2024-04-29T15:10:46.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896974,1714403446269,-500.0,0.00012322,2,"2024-04-29T15:10:46.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896975,1714403446279,-500.0,0.00012322,2,"2024-04-29T15:10:46.279",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896977,1714403446288,-1137.34,0.00012322,2,"2024-04-29T15:10:46.288",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896978,1714403446296,-500.0,0.00012322,2,"2024-04-29T15:10:46.296",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896980,1714403446306,-500.0,0.00012322,2,"2024-04-29T15:10:46.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896982,1714403446315,-859.13,0.00012322,2,"2024-04-29T15:10:46.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896983,1714403446324,-552.37,0.00012322,2,"2024-04-29T15:10:46.324",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896985,1714403446333,-500.0,0.00012322,2,"2024-04-29T15:10:46.333",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896986,1714403446342,-1523.5,0.00012322,2,"2024-04-29T15:10:46.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896988,1714403446351,-601.86,0.00012322,2,"2024-04-29T15:10:46.351",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896990,1714403446360,-500.0,0.00012322,2,"2024-04-29T15:10:46.360",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896991,1714403446371,-819.0,0.00012322,2,"2024-04-29T15:10:46.371",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896993,1714403446380,-872.25,0.00012322,2,"2024-04-29T15:10:46.380",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896994,1714403446389,-500.0,0.00012322,2,"2024-04-29T15:10:46.389",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896996,1714403446399,-500.0,0.00012322,2,"2024-04-29T15:10:46.399",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896997,1714403446408,-1052.64,0.00012322,2,"2024-04-29T15:10:46.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324896999,1714403446417,-500.0,0.00012322,2,"2024-04-29T15:10:46.417",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897001,1714403446426,-500.0,0.00012322,2,"2024-04-29T15:10:46.426",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897002,1714403446435,-500.0,0.00012322,2,"2024-04-29T15:10:46.435",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897004,1714403446445,-500.0,0.00012322,2,"2024-04-29T15:10:46.445",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897006,1714403446453,-500.0,0.00012322,2,"2024-04-29T15:10:46.453",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897007,1714403446463,-500.0,0.00012322,2,"2024-04-29T15:10:46.463",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897009,1714403446471,-500.0,0.00012322,2,"2024-04-29T15:10:46.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897011,1714403446481,-500.0,0.00012322,2,"2024-04-29T15:10:46.481",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897012,1714403446490,-534.16,0.00012322,2,"2024-04-29T15:10:46.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897014,1714403446500,-500.0,0.00012322,2,"2024-04-29T15:10:46.500",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897016,1714403446509,-500.0,0.00012322,2,"2024-04-29T15:10:46.509",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897017,1714403446519,-500.0,0.00012322,2,"2024-04-29T15:10:46.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897019,1714403446528,-500.0,0.00012322,2,"2024-04-29T15:10:46.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897020,1714403446537,-500.0,0.00012322,2,"2024-04-29T15:10:46.537",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897022,1714403446546,-662.98,0.00012322,2,"2024-04-29T15:10:46.546",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897024,1714403446555,-500.0,0.00012323,2,"2024-04-29T15:10:46.555",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897025,1714403446564,-500.0,0.00012323,2,"2024-04-29T15:10:46.564",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897027,1714403446574,-1283649.49312226,0.00012324,2,"2024-04-29T15:10:46.574",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897049,1714403446921,-1712.57125797,0.00012324,2,"2024-04-29T15:10:46.921",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897050,1714403446932,-1021.10512782,0.00012324,2,"2024-04-29T15:10:46.932",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897051,1714403446963,-1656.56021945,0.00012324,2,"2024-04-29T15:10:46.963",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897183,1714403448257,-500.0,0.00012047,2,"2024-04-29T15:10:48.257",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897185,1714403448267,-128.55,0.00012047,2,"2024-04-29T15:10:48.267",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897189,1714403448285,-371.45,0.00012047,2,"2024-04-29T15:10:48.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897191,1714403448295,-500.0,0.00012321,2,"2024-04-29T15:10:48.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897193,1714403448304,-500.0,0.00012321,2,"2024-04-29T15:10:48.304",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897194,1714403448313,-500.19879999,0.00012321,2,"2024-04-29T15:10:48.313",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897197,1714403448323,-28414.99051484,0.00012324,2,"2024-04-29T15:10:48.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897200,1714403448346,-18826.73068459,0.00012324,2,"2024-04-29T15:10:48.346",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897203,1714403448368,-155.0,0.0001005,2,"2024-04-29T15:10:48.368",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897205,1714403448377,-249.64145571,0.00012324,2,"2024-04-29T15:10:48.377",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897207,1714403448388,-616.38,0.00012324,2,"2024-04-29T15:10:48.388",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897210,1714403448400,-400.0,0.00012324,2,"2024-04-29T15:10:48.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897212,1714403448411,-900.0,0.00012324,2,"2024-04-29T15:10:48.411",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897237,1714403448638,-651.67241282,0.00012324,2,"2024-04-29T15:10:48.638",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897239,1714403448649,-359.45574608,0.00012324,2,"2024-04-29T15:10:48.649",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897241,1714403448660,-4617.46836026,0.00012324,2,"2024-04-29T15:10:48.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897243,1714403448671,-6209.65973997,0.00012324,2,"2024-04-29T15:10:48.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897245,1714403448683,-467.15416282,0.00012324,2,"2024-04-29T15:10:48.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897248,1714403448694,-991.10052887,0.00012324,2,"2024-04-29T15:10:48.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897250,1714403448706,-1075.2781331,0.00012324,2,"2024-04-29T15:10:48.706",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897252,1714403448717,-21790.75325997,0.00012324,2,"2024-04-29T15:10:48.717",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897254,1714403448729,-2559.80250213,0.00012324,2,"2024-04-29T15:10:48.729",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897256,1714403448740,-265.34402344,0.00012324,2,"2024-04-29T15:10:48.740",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897270,1714403448856,-14463.25249966,0.00012324,2,"2024-04-29T15:10:48.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897272,1714403448865,-298.84757904,0.00012324,2,"2024-04-29T15:10:48.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897273,1714403448878,-200.0,0.00012324,2,"2024-04-29T15:10:48.878",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897274,1714403448888,-173.8775067,0.00012337,2,"2024-04-29T15:10:48.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897275,1714403448897,-193.53761118,0.00012358,2,"2024-04-29T15:10:48.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897276,1714403448907,-908.0,0.00012396,2,"2024-04-29T15:10:48.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897277,1714403448917,-3947.85192813,0.00012423,2,"2024-04-29T15:10:48.917",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897278,1714403448927,-200.0,0.00012447,2,"2024-04-29T15:10:48.927",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897279,1714403448936,-173.8775067,0.00012449,2,"2024-04-29T15:10:48.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897280,1714403448946,-470.4090219,0.00012473,2,"2024-04-29T15:10:48.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897281,1714403448955,-150.0,0.00012483,2,"2024-04-29T15:10:48.955",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897283,1714403448965,-1044.48,0.00012483,2,"2024-04-29T15:10:48.965",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897285,1714403448976,-153.26,0.00012483,2,"2024-04-29T15:10:48.976",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897287,1714403448988,-171.54,0.00012483,2,"2024-04-29T15:10:48.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897289,1714403448997,-522.35,0.00012483,2,"2024-04-29T15:10:48.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897291,1714403449007,-304.68,0.00012483,2,"2024-04-29T15:10:49.007",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897293,1714403449017,-837.76,0.00012483,2,"2024-04-29T15:10:49.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897295,1714403449029,-287.16,0.00012483,2,"2024-04-29T15:10:49.029",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897297,1714403449039,-150.0,0.00012483,2,"2024-04-29T15:10:49.039",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897299,1714403449048,-522.35,0.00012483,2,"2024-04-29T15:10:49.048",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897301,1714403449058,-150.0,0.00012483,2,"2024-04-29T15:10:49.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897303,1714403449067,-150.0,0.00012483,2,"2024-04-29T15:10:49.067",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897305,1714403449077,-150.0,0.00012483,2,"2024-04-29T15:10:49.077",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897307,1714403449086,-150.0,0.00012483,2,"2024-04-29T15:10:49.086",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897309,1714403449095,-150.0,0.00012483,2,"2024-04-29T15:10:49.095",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897311,1714403449104,-162.94,0.00012483,2,"2024-04-29T15:10:49.104",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897313,1714403449114,-251.374,0.00012493,2,"2024-04-29T15:10:49.114",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897315,1714403449126,-210.0,0.00012493,2,"2024-04-29T15:10:49.126",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897317,1714403449136,-160.0,0.00012493,2,"2024-04-29T15:10:49.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897319,1714403449145,-161.792,0.00012493,2,"2024-04-29T15:10:49.145",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897321,1714403449154,-250.0,0.00012493,2,"2024-04-29T15:10:49.154",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897323,1714403449163,-257.421,0.00012493,2,"2024-04-29T15:10:49.163",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897324,1714403449172,-194.016,0.00012493,2,"2024-04-29T15:10:49.172",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897327,1714403449181,-200.0,0.00012493,2,"2024-04-29T15:10:49.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897329,1714403449191,-260.0,0.00012493,2,"2024-04-29T15:10:49.191",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897331,1714403449201,-272.461,0.00012493,2,"2024-04-29T15:10:49.201",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897332,1714403449211,-234.805,0.00012493,2,"2024-04-29T15:10:49.211",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897334,1714403449221,-275.0,0.00012493,2,"2024-04-29T15:10:49.221",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897336,1714403449230,-150.824,0.00012493,2,"2024-04-29T15:10:49.230",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897338,1714403449240,-187.9,0.00012493,2,"2024-04-29T15:10:49.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897340,1714403449249,-281.432,0.00012493,2,"2024-04-29T15:10:49.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897342,1714403449259,-265.043,0.00012493,2,"2024-04-29T15:10:49.259",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897345,1714403449269,-150.613,0.00012493,2,"2024-04-29T15:10:49.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897346,1714403449279,-254.971,0.00012493,2,"2024-04-29T15:10:49.279",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897348,1714403449288,-152.978,0.00012493,2,"2024-04-29T15:10:49.288",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897350,1714403449298,-211.899,0.00012493,2,"2024-04-29T15:10:49.298",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897353,1714403449308,-165.0,0.00012493,2,"2024-04-29T15:10:49.308",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897354,1714403449318,-2298.0,0.00012493,2,"2024-04-29T15:10:49.318",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897357,1714403449328,-462.0,0.00012493,2,"2024-04-29T15:10:49.328",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897359,1714403449337,-1395.0,0.00012493,2,"2024-04-29T15:10:49.337",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897360,1714403449347,-970.0,0.00012493,2,"2024-04-29T15:10:49.347",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897362,1714403449356,-1233.064,0.00012493,2,"2024-04-29T15:10:49.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897365,1714403449366,-542.0,0.00012493,2,"2024-04-29T15:10:49.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897366,1714403449377,-1257.0,0.00012493,2,"2024-04-29T15:10:49.377",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897369,1714403449387,-437.0,0.00012493,2,"2024-04-29T15:10:49.387",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897370,1714403449396,-208.0,0.00012493,2,"2024-04-29T15:10:49.396",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897372,1714403449406,-610.0,0.00012493,2,"2024-04-29T15:10:49.406",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897374,1714403449415,-808.0,0.00012493,2,"2024-04-29T15:10:49.415",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897376,1714403449424,-1860.0,0.00012493,2,"2024-04-29T15:10:49.424",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897378,1714403449434,-150.0,0.00012493,2,"2024-04-29T15:10:49.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897380,1714403449443,-1476.0,0.00012493,2,"2024-04-29T15:10:49.443",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897382,1714403449452,-3132.0,0.00012493,2,"2024-04-29T15:10:49.452",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897385,1714403449462,-420.0,0.00012493,2,"2024-04-29T15:10:49.462",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897386,1714403449471,-2448.0,0.00012493,2,"2024-04-29T15:10:49.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897388,1714403449480,-443.0,0.00012493,2,"2024-04-29T15:10:49.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897391,1714403449490,-215.0,0.00012493,2,"2024-04-29T15:10:49.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897393,1714403449499,-150.0,0.00012493,2,"2024-04-29T15:10:49.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897395,1714403449508,-1642.0,0.00012493,2,"2024-04-29T15:10:49.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897397,1714403449519,-1138.0,0.00012493,2,"2024-04-29T15:10:49.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897399,1714403449528,-236.80841904,0.00012495,2,"2024-04-29T15:10:49.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897401,1714403449538,-193.53761118,0.00012495,2,"2024-04-29T15:10:49.538",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897402,1714403449547,-10000.0,0.00012496,2,"2024-04-29T15:10:49.547",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897405,1714403449556,-2555.34999999,0.00012497,2,"2024-04-29T15:10:49.556",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897406,1714403449565,-173.8775067,0.00012562,2,"2024-04-29T15:10:49.565",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897409,1714403449575,-200.0,0.00012572,2,"2024-04-29T15:10:49.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897411,1714403449585,-500.0,0.00012594,2,"2024-04-29T15:10:49.585",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897413,1714403449594,-500.0,0.00012594,2,"2024-04-29T15:10:49.594",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897415,1714403449603,-500.0,0.00012595,2,"2024-04-29T15:10:49.603",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897416,1714403449613,-500.0,0.00012595,2,"2024-04-29T15:10:49.613",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897418,1714403449624,-500.0,0.00012595,2,"2024-04-29T15:10:49.624",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897421,1714403449633,-355.55794215,0.00012595,2,"2024-04-29T15:10:49.633",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897422,1714403449643,-623.28,0.00012595,2,"2024-04-29T15:10:49.643",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897424,1714403449652,-500.0,0.00012595,2,"2024-04-29T15:10:49.652",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897426,1714403449662,-500.0,0.00012595,2,"2024-04-29T15:10:49.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897428,1714403449671,-500.0,0.00012595,2,"2024-04-29T15:10:49.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897431,1714403449681,-500.0,0.00012595,2,"2024-04-29T15:10:49.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897433,1714403449690,-500.0,0.00012595,2,"2024-04-29T15:10:49.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897435,1714403449701,-500.0,0.00012595,2,"2024-04-29T15:10:49.701",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897436,1714403449711,-500.0,0.00012595,2,"2024-04-29T15:10:49.711",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897438,1714403449720,-500.0,0.00012595,2,"2024-04-29T15:10:49.720",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897455,1714403449860,-500.0,0.00012595,2,"2024-04-29T15:10:49.860",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897457,1714403449872,-500.0,0.00012595,2,"2024-04-29T15:10:49.872",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897459,1714403449882,-683.79,0.00012595,2,"2024-04-29T15:10:49.882",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897461,1714403449892,-500.0,0.00012595,2,"2024-04-29T15:10:49.892",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897463,1714403449902,-794.75,0.00012595,2,"2024-04-29T15:10:49.902",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897465,1714403449911,-596.85,0.00012595,2,"2024-04-29T15:10:49.911",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897467,1714403449920,-500.0,0.00012595,2,"2024-04-29T15:10:49.920",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897469,1714403449929,-787.7,0.00012595,2,"2024-04-29T15:10:49.929",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897471,1714403449939,-500.0,0.00012595,2,"2024-04-29T15:10:49.939",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897473,1714403449948,-566.18,0.00012595,2,"2024-04-29T15:10:49.948",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897475,1714403449957,-500.0,0.00012595,2,"2024-04-29T15:10:49.957",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897477,1714403449970,-500.0,0.00012595,2,"2024-04-29T15:10:49.970",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897479,1714403449979,-178.50930107,0.00012595,2,"2024-04-29T15:10:49.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897481,1714403449988,-500.0,0.00012595,2,"2024-04-29T15:10:49.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897482,1714403449998,-500.0,0.00012595,2,"2024-04-29T15:10:49.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897484,1714403450009,-500.0,0.00012595,2,"2024-04-29T15:10:50.009",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897486,1714403450019,-500.0,0.00012595,2,"2024-04-29T15:10:50.019",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897489,1714403450029,-500.0,0.00012595,2,"2024-04-29T15:10:50.029",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897490,1714403450038,-500.0,0.00012595,2,"2024-04-29T15:10:50.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897493,1714403450049,-500.0,0.00012595,2,"2024-04-29T15:10:50.049",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897495,1714403450058,-500.0,0.00012595,2,"2024-04-29T15:10:50.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897496,1714403450068,-490.59756673,0.00012595,2,"2024-04-29T15:10:50.068",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897499,1714403450078,-500.0,0.00012595,2,"2024-04-29T15:10:50.078",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897500,1714403450087,-500.0,0.00012595,2,"2024-04-29T15:10:50.087",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897503,1714403450096,-500.0,0.00012595,2,"2024-04-29T15:10:50.096",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897504,1714403450106,-500.0,0.00012595,2,"2024-04-29T15:10:50.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897507,1714403450115,-500.0,0.00012595,2,"2024-04-29T15:10:50.115",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897509,1714403450127,-500.0,0.00012595,2,"2024-04-29T15:10:50.127",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897510,1714403450136,-500.0,0.00012595,2,"2024-04-29T15:10:50.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897513,1714403450145,-500.0,0.00012595,2,"2024-04-29T15:10:50.145",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897515,1714403450155,-500.0,0.00012595,2,"2024-04-29T15:10:50.155",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897516,1714403450164,-500.0,0.00012595,2,"2024-04-29T15:10:50.164",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897518,1714403450174,-1160.72,0.00012595,2,"2024-04-29T15:10:50.174",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897521,1714403450184,-500.0,0.00012595,2,"2024-04-29T15:10:50.184",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897523,1714403450194,-500.0,0.00012595,2,"2024-04-29T15:10:50.194",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897525,1714403450203,-500.0,0.00012595,2,"2024-04-29T15:10:50.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897527,1714403450213,-500.0,0.00012595,2,"2024-04-29T15:10:50.213",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897528,1714403450222,-500.0,0.00012595,2,"2024-04-29T15:10:50.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897530,1714403450231,-500.0,0.00012595,2,"2024-04-29T15:10:50.231",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897532,1714403450241,-1128.42,0.00012595,2,"2024-04-29T15:10:50.241",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897534,1714403450250,-500.0,0.00012595,2,"2024-04-29T15:10:50.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897536,1714403450260,-500.0,0.00012595,2,"2024-04-29T15:10:50.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897539,1714403450270,-500.0,0.00012595,2,"2024-04-29T15:10:50.270",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897541,1714403450279,-500.0,0.00012595,2,"2024-04-29T15:10:50.279",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897543,1714403450289,-500.0,0.00012595,2,"2024-04-29T15:10:50.289",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897545,1714403450298,-500.0,0.00012595,2,"2024-04-29T15:10:50.298",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897546,1714403450307,-267.9203294,0.00012595,2,"2024-04-29T15:10:50.307",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897548,1714403450316,-332.37,0.00012595,2,"2024-04-29T15:10:50.316",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897550,1714403450325,-500.0,0.00012595,2,"2024-04-29T15:10:50.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897552,1714403450334,-500.0,0.00012595,2,"2024-04-29T15:10:50.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897554,1714403450343,-500.0,0.00012595,2,"2024-04-29T15:10:50.343",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897556,1714403450352,-500.0,0.00012595,2,"2024-04-29T15:10:50.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897558,1714403450361,-547.58,0.00012595,2,"2024-04-29T15:10:50.361",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897560,1714403450371,-500.0,0.00012595,2,"2024-04-29T15:10:50.371",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897562,1714403450381,-528.74,0.00012595,2,"2024-04-29T15:10:50.381",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897564,1714403450390,-500.0,0.00012595,2,"2024-04-29T15:10:50.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897566,1714403450399,-500.0,0.00012595,2,"2024-04-29T15:10:50.399",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897568,1714403450408,-500.0,0.00012595,2,"2024-04-29T15:10:50.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897570,1714403450417,-500.0,0.00012595,2,"2024-04-29T15:10:50.417",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897572,1714403450427,-500.0,0.00012595,2,"2024-04-29T15:10:50.427",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897574,1714403450436,-500.0,0.00012595,2,"2024-04-29T15:10:50.436",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897576,1714403450446,-500.0,0.00012595,2,"2024-04-29T15:10:50.446",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897578,1714403450455,-500.0,0.00012595,2,"2024-04-29T15:10:50.455",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897580,1714403450465,-500.0,0.00012595,2,"2024-04-29T15:10:50.465",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897582,1714403450475,-500.0,0.00012595,2,"2024-04-29T15:10:50.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897585,1714403450485,-500.0,0.00012595,2,"2024-04-29T15:10:50.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897587,1714403450494,-500.0,0.00012595,2,"2024-04-29T15:10:50.494",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897589,1714403450503,-946.08,0.00012595,2,"2024-04-29T15:10:50.503",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897591,1714403450512,-500.0,0.00012595,2,"2024-04-29T15:10:50.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897593,1714403450522,-500.0,0.00012595,2,"2024-04-29T15:10:50.522",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897595,1714403450531,-500.0,0.00012595,2,"2024-04-29T15:10:50.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897597,1714403450541,-500.0,0.00012595,2,"2024-04-29T15:10:50.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897599,1714403450550,-500.0,0.00012595,2,"2024-04-29T15:10:50.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897601,1714403450560,-500.0,0.00012595,2,"2024-04-29T15:10:50.560",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897603,1714403450570,-500.0,0.00012595,2,"2024-04-29T15:10:50.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897604,1714403450580,-500.0,0.00012595,2,"2024-04-29T15:10:50.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897607,1714403450589,-500.0,0.00012595,2,"2024-04-29T15:10:50.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897609,1714403450599,-1427.06,0.00012595,2,"2024-04-29T15:10:50.599",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897610,1714403450608,-956.26,0.00012595,2,"2024-04-29T15:10:50.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897612,1714403450617,-567.04,0.00012595,2,"2024-04-29T15:10:50.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897615,1714403450628,-500.0,0.00012595,2,"2024-04-29T15:10:50.628",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897616,1714403450637,-543.5,0.00012595,2,"2024-04-29T15:10:50.637",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897618,1714403450646,-500.0,0.00012595,2,"2024-04-29T15:10:50.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897620,1714403450656,-1057.43,0.00012595,2,"2024-04-29T15:10:50.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897623,1714403450665,-1689.84,0.00012595,2,"2024-04-29T15:10:50.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897625,1714403450675,-500.0,0.00012595,2,"2024-04-29T15:10:50.675",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897626,1714403450684,-500.0,0.00012595,2,"2024-04-29T15:10:50.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897627,1714403450694,-6518.37,0.00012595,2,"2024-04-29T15:10:50.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897628,1714403450703,-500.0,0.00012595,2,"2024-04-29T15:10:50.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897629,1714403450712,-500.0,0.00012595,2,"2024-04-29T15:10:50.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897630,1714403450720,-500.0,0.00012595,2,"2024-04-29T15:10:50.720",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897631,1714403450730,-574.71,0.00012595,2,"2024-04-29T15:10:50.730",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897632,1714403450739,-500.0,0.00012595,2,"2024-04-29T15:10:50.739",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897633,1714403450748,-500.0,0.00012595,2,"2024-04-29T15:10:50.748",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897634,1714403450764,-500.0,0.00012595,2,"2024-04-29T15:10:50.764",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897636,1714403450774,-500.0,0.00012595,2,"2024-04-29T15:10:50.774",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897638,1714403450783,-500.0,0.00012595,2,"2024-04-29T15:10:50.783",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897640,1714403450793,-500.0,0.00012595,2,"2024-04-29T15:10:50.793",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897642,1714403450802,-500.0,0.00012595,2,"2024-04-29T15:10:50.802",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897644,1714403450812,-4226.68,0.00012595,2,"2024-04-29T15:10:50.812",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897646,1714403450821,-500.0,0.00012595,2,"2024-04-29T15:10:50.821",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897648,1714403450830,-500.0,0.00012595,2,"2024-04-29T15:10:50.830",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897650,1714403450840,-969.91,0.00012595,2,"2024-04-29T15:10:50.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897652,1714403450849,-500.0,0.00012595,2,"2024-04-29T15:10:50.849",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897654,1714403450859,-500.0,0.00012595,2,"2024-04-29T15:10:50.859",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897656,1714403450868,-500.0,0.00012595,2,"2024-04-29T15:10:50.868",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897658,1714403450877,-500.0,0.00012595,2,"2024-04-29T15:10:50.877",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897660,1714403450886,-500.0,0.00012595,2,"2024-04-29T15:10:50.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897662,1714403450896,-924.12,0.00012595,2,"2024-04-29T15:10:50.896",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897664,1714403450906,-500.0,0.00012595,2,"2024-04-29T15:10:50.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897666,1714403450915,-500.0,0.00012595,2,"2024-04-29T15:10:50.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897668,1714403450924,-9054.67,0.00012595,2,"2024-04-29T15:10:50.924",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897670,1714403450934,-823.63,0.00012595,2,"2024-04-29T15:10:50.934",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897672,1714403450944,-500.0,0.00012595,2,"2024-04-29T15:10:50.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897674,1714403450953,-994.65,0.00012595,2,"2024-04-29T15:10:50.953",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897676,1714403450962,-500.0,0.00012595,2,"2024-04-29T15:10:50.962",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897678,1714403450972,-500.0,0.00012595,2,"2024-04-29T15:10:50.972",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897680,1714403450985,-993.4,0.00012595,2,"2024-04-29T15:10:50.985",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897682,1714403450994,-1014.49,0.00012595,2,"2024-04-29T15:10:50.994",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897685,1714403451004,-500.0,0.00012595,2,"2024-04-29T15:10:51.004",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897686,1714403451013,-536.9,0.00012595,2,"2024-04-29T15:10:51.013",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897688,1714403451024,-500.0,0.00012595,2,"2024-04-29T15:10:51.024",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897691,1714403451034,-500.0,0.00012595,2,"2024-04-29T15:10:51.034",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897693,1714403451043,-1510.52,0.00012595,2,"2024-04-29T15:10:51.043",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897694,1714403451053,-504.69312566,0.00012595,2,"2024-04-29T15:10:51.053",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897696,1714403451063,-507.73,0.00012595,2,"2024-04-29T15:10:51.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897699,1714403451073,-1281.18,0.00012595,2,"2024-04-29T15:10:51.073",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897701,1714403451082,-500.0,0.00012595,2,"2024-04-29T15:10:51.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897703,1714403451092,-500.0,0.00012595,2,"2024-04-29T15:10:51.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897705,1714403451101,-604.87,0.00012595,2,"2024-04-29T15:10:51.101",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897706,1714403451110,-500.0,0.00012595,2,"2024-04-29T15:10:51.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897709,1714403451119,-500.0,0.00012595,2,"2024-04-29T15:10:51.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897710,1714403451129,-500.86,0.00012595,2,"2024-04-29T15:10:51.129",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897712,1714403451138,-884.52,0.00012595,2,"2024-04-29T15:10:51.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897715,1714403451148,-317.23269509,0.00012595,2,"2024-04-29T15:10:51.148",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897716,1714403451157,-500.0,0.00012595,2,"2024-04-29T15:10:51.157",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897718,1714403451167,-849.86,0.00012595,2,"2024-04-29T15:10:51.167",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897721,1714403451176,-500.0,0.00012595,2,"2024-04-29T15:10:51.176",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897722,1714403451185,-984.67,0.00012595,2,"2024-04-29T15:10:51.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897724,1714403451194,-628.04,0.00012595,2,"2024-04-29T15:10:51.194",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897726,1714403451203,-500.0,0.00012595,2,"2024-04-29T15:10:51.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897728,1714403451212,-500.0,0.00012595,2,"2024-04-29T15:10:51.212",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897730,1714403451222,-527.3,0.00012595,2,"2024-04-29T15:10:51.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897732,1714403451231,-1607.14,0.00012595,2,"2024-04-29T15:10:51.231",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897734,1714403451240,-500.0,0.00012595,2,"2024-04-29T15:10:51.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897736,1714403451249,-517.5,0.00012595,2,"2024-04-29T15:10:51.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897738,1714403451258,-840.42,0.00012595,2,"2024-04-29T15:10:51.258",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897740,1714403451268,-500.0,0.00012595,2,"2024-04-29T15:10:51.268",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897742,1714403451277,-500.0,0.00012595,2,"2024-04-29T15:10:51.277",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897744,1714403451287,-500.0,0.00012595,2,"2024-04-29T15:10:51.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897746,1714403451296,-500.0,0.00012595,2,"2024-04-29T15:10:51.296",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897748,1714403451306,-500.0,0.00012595,2,"2024-04-29T15:10:51.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897750,1714403451316,-500.0,0.00012595,2,"2024-04-29T15:10:51.316",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897752,1714403451326,-716.39,0.00012595,2,"2024-04-29T15:10:51.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897754,1714403451336,-500.0,0.00012595,2,"2024-04-29T15:10:51.336",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897757,1714403451345,-500.0,0.00012595,2,"2024-04-29T15:10:51.345",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897759,1714403451355,-500.0,0.00012595,2,"2024-04-29T15:10:51.355",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897760,1714403451364,-520.09,0.00012595,2,"2024-04-29T15:10:51.364",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897762,1714403451375,-881.05,0.00012595,2,"2024-04-29T15:10:51.375",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897764,1714403451384,-500.0,0.00012595,2,"2024-04-29T15:10:51.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897766,1714403451393,-500.0,0.00012595,2,"2024-04-29T15:10:51.393",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897768,1714403451403,-1026.05,0.00012595,2,"2024-04-29T15:10:51.403",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897770,1714403451413,-500.0,0.00012595,2,"2024-04-29T15:10:51.413",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897772,1714403451423,-1218.75,0.00012595,2,"2024-04-29T15:10:51.423",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897775,1714403451432,-850.41,0.00012595,2,"2024-04-29T15:10:51.432",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897777,1714403451443,-500.0,0.00012595,2,"2024-04-29T15:10:51.443",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897779,1714403451452,-500.0,0.00012595,2,"2024-04-29T15:10:51.452",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897780,1714403451462,-870.68,0.00012595,2,"2024-04-29T15:10:51.462",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897783,1714403451471,-500.0,0.00012595,2,"2024-04-29T15:10:51.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897784,1714403451480,-1317.16,0.00012595,2,"2024-04-29T15:10:51.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897786,1714403451490,-707.58,0.00012595,2,"2024-04-29T15:10:51.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897789,1714403451500,-500.0,0.00012595,2,"2024-04-29T15:10:51.500",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897791,1714403451510,-535.83,0.00012595,2,"2024-04-29T15:10:51.510",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897793,1714403451519,-615.64,0.00012595,2,"2024-04-29T15:10:51.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897795,1714403451528,-500.0,0.00012595,2,"2024-04-29T15:10:51.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897797,1714403451538,-785.03,0.00012595,2,"2024-04-29T15:10:51.538",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897799,1714403451548,-2442.61,0.00012595,2,"2024-04-29T15:10:51.548",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897800,1714403451557,-500.0,0.00012595,2,"2024-04-29T15:10:51.557",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897803,1714403451566,-837.98,0.00012595,2,"2024-04-29T15:10:51.566",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897805,1714403451575,-6388.0,0.00012595,2,"2024-04-29T15:10:51.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897807,1714403451585,-500.0,0.00012595,2,"2024-04-29T15:10:51.585",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897809,1714403451595,-500.0,0.00012595,2,"2024-04-29T15:10:51.595",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897810,1714403451604,-840.44,0.00012595,2,"2024-04-29T15:10:51.604",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897813,1714403451614,-907.95,0.00012595,2,"2024-04-29T15:10:51.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897815,1714403451626,-1423.15,0.00012595,2,"2024-04-29T15:10:51.626",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897817,1714403451636,-453.06,0.00012595,2,"2024-04-29T15:10:51.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897818,1714403451644,-500.0,0.00012595,2,"2024-04-29T15:10:51.644",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897820,1714403451654,-500.0,0.00012595,2,"2024-04-29T15:10:51.654",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897822,1714403451662,-576.65,0.00012595,2,"2024-04-29T15:10:51.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897824,1714403451671,-589.65,0.00012595,2,"2024-04-29T15:10:51.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897827,1714403451681,-535.05,0.00012595,2,"2024-04-29T15:10:51.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897829,1714403451690,-2660.92,0.00012595,2,"2024-04-29T15:10:51.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897830,1714403451699,-500.0,0.00012595,2,"2024-04-29T15:10:51.699",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897832,1714403451709,-881.17,0.00012595,2,"2024-04-29T15:10:51.709",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897835,1714403451718,-500.0,0.00012595,2,"2024-04-29T15:10:51.718",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897837,1714403451727,-2380.37,0.00012595,2,"2024-04-29T15:10:51.727",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897839,1714403451738,-1352.97,0.00012595,2,"2024-04-29T15:10:51.738",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897840,1714403451748,-500.0,0.00012595,2,"2024-04-29T15:10:51.748",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897843,1714403451758,-664.22,0.00012595,2,"2024-04-29T15:10:51.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897844,1714403451768,-500.0,0.00012595,2,"2024-04-29T15:10:51.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897847,1714403451778,-1079.67,0.00012595,2,"2024-04-29T15:10:51.778",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897849,1714403451787,-500.0,0.00012595,2,"2024-04-29T15:10:51.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897850,1714403451797,-500.0,0.00012595,2,"2024-04-29T15:10:51.797",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897852,1714403451807,-797.4,0.00012595,2,"2024-04-29T15:10:51.807",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897854,1714403451816,-500.0,0.00012595,2,"2024-04-29T15:10:51.816",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897856,1714403451826,-500.0,0.00012595,2,"2024-04-29T15:10:51.826",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897858,1714403451835,-500.0,0.00012595,2,"2024-04-29T15:10:51.835",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897860,1714403451846,-334.0,0.00012595,2,"2024-04-29T15:10:51.846",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897862,1714403451856,-843.94,0.00012595,2,"2024-04-29T15:10:51.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897864,1714403451865,-575.38038316,0.00012595,2,"2024-04-29T15:10:51.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897867,1714403451877,-500.0,0.00012595,2,"2024-04-29T15:10:51.877",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897869,1714403451887,-1466.11,0.00012595,2,"2024-04-29T15:10:51.887",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897870,1714403451896,-1356.02,0.00012595,2,"2024-04-29T15:10:51.896",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897872,1714403451906,-500.0,0.00012595,2,"2024-04-29T15:10:51.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897875,1714403451916,-500.0,0.00012595,2,"2024-04-29T15:10:51.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897877,1714403451926,-381.37783853,0.00012595,2,"2024-04-29T15:10:51.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897878,1714403451936,-500.0,0.00012595,2,"2024-04-29T15:10:51.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897881,1714403451948,-553.9,0.00012595,2,"2024-04-29T15:10:51.948",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897883,1714403451958,-961.38,0.00012595,2,"2024-04-29T15:10:51.958",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897885,1714403451972,-500.0,0.00012595,2,"2024-04-29T15:10:51.972",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897899,1714403452107,-1012.69,0.00012595,2,"2024-04-29T15:10:52.107",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897902,1714403452117,-500.0,0.00012595,2,"2024-04-29T15:10:52.117",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897904,1714403452129,-500.0,0.00012595,2,"2024-04-29T15:10:52.129",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897905,1714403452138,-510.53,0.00012595,2,"2024-04-29T15:10:52.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897908,1714403452149,-2260.0,0.00012595,2,"2024-04-29T15:10:52.149",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897910,1714403452158,-1149.87,0.00012595,2,"2024-04-29T15:10:52.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897912,1714403452168,-692.58,0.00012595,2,"2024-04-29T15:10:52.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897914,1714403452178,-500.0,0.00012595,2,"2024-04-29T15:10:52.178",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897915,1714403452188,-630.6,0.00012595,2,"2024-04-29T15:10:52.188",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897917,1714403452197,-500.0,0.00012595,2,"2024-04-29T15:10:52.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897919,1714403452206,-500.0,0.00012595,2,"2024-04-29T15:10:52.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897921,1714403452216,-500.0,0.00012595,2,"2024-04-29T15:10:52.216",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897923,1714403452226,-828.45,0.00012595,2,"2024-04-29T15:10:52.226",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897925,1714403452235,-500.0,0.00012595,2,"2024-04-29T15:10:52.235",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897927,1714403452245,-818.16,0.00012595,2,"2024-04-29T15:10:52.245",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897929,1714403452255,-1568.2,0.00012595,2,"2024-04-29T15:10:52.255",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897931,1714403452265,-1410.54,0.00012595,2,"2024-04-29T15:10:52.265",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897934,1714403452275,-561.51,0.00012595,2,"2024-04-29T15:10:52.275",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897935,1714403452285,-500.0,0.00012595,2,"2024-04-29T15:10:52.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897937,1714403452298,-500.0,0.00012595,2,"2024-04-29T15:10:52.298",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897939,1714403452308,-1011.32,0.00012595,2,"2024-04-29T15:10:52.308",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897942,1714403452318,-1308.07,0.00012595,2,"2024-04-29T15:10:52.318",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897944,1714403452328,-1894.29,0.00012595,2,"2024-04-29T15:10:52.328",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897946,1714403452337,-500.0,0.00012595,2,"2024-04-29T15:10:52.337",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897947,1714403452347,-500.0,0.00012595,2,"2024-04-29T15:10:52.347",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897949,1714403452356,-500.0,0.00012595,2,"2024-04-29T15:10:52.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897952,1714403452366,-500.0,0.00012596,2,"2024-04-29T15:10:52.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897953,1714403452377,-224.83,0.00012596,2,"2024-04-29T15:10:52.377",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897954,1714403452386,-500.0,0.00012596,2,"2024-04-29T15:10:52.386",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897955,1714403452395,-500.0,0.00012596,2,"2024-04-29T15:10:52.395",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897956,1714403452405,-500.0,0.00012596,2,"2024-04-29T15:10:52.405",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897957,1714403452414,-500.0,0.00012596,2,"2024-04-29T15:10:52.414",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897958,1714403452423,-500.0,0.00012596,2,"2024-04-29T15:10:52.423",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897959,1714403452432,-500.0,0.00012596,2,"2024-04-29T15:10:52.432",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897960,1714403452441,-500.0,0.00012596,2,"2024-04-29T15:10:52.441",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897962,1714403452451,-500.0,0.00012596,2,"2024-04-29T15:10:52.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897964,1714403452460,-500.0,0.00012596,2,"2024-04-29T15:10:52.460",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897966,1714403452468,-500.0,0.00012596,2,"2024-04-29T15:10:52.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897968,1714403452477,-601.21256319,0.00012596,2,"2024-04-29T15:10:52.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897969,1714403452486,-500.0,0.00012596,2,"2024-04-29T15:10:52.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897971,1714403452495,-500.0,0.00012596,2,"2024-04-29T15:10:52.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897973,1714403452504,-500.0,0.00012596,2,"2024-04-29T15:10:52.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897975,1714403452514,-500.0,0.00012596,2,"2024-04-29T15:10:52.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897977,1714403452523,-542.65,0.00012596,2,"2024-04-29T15:10:52.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897979,1714403452532,-500.0,0.00012596,2,"2024-04-29T15:10:52.532",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897981,1714403452541,-500.0,0.00012596,2,"2024-04-29T15:10:52.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897983,1714403452550,-389.67281707,0.00012596,2,"2024-04-29T15:10:52.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897985,1714403452559,-500.0,0.00012596,2,"2024-04-29T15:10:52.559",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897987,1714403452568,-500.0,0.00012596,2,"2024-04-29T15:10:52.568",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897989,1714403452577,-500.0,0.00012596,2,"2024-04-29T15:10:52.577",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897991,1714403452587,-500.0,0.00012596,2,"2024-04-29T15:10:52.587",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897993,1714403452596,-500.0,0.00012596,2,"2024-04-29T15:10:52.596",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897995,1714403452605,-500.0,0.00012596,2,"2024-04-29T15:10:52.605",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897997,1714403452614,-500.0,0.00012596,2,"2024-04-29T15:10:52.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324897999,1714403452627,-168.09546798,0.00012596,2,"2024-04-29T15:10:52.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898001,1714403452637,-500.0,0.00012596,2,"2024-04-29T15:10:52.637",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898003,1714403452646,-500.0,0.00012596,2,"2024-04-29T15:10:52.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898005,1714403452654,-500.0,0.00012596,2,"2024-04-29T15:10:52.654",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898007,1714403452663,-500.0,0.00012596,2,"2024-04-29T15:10:52.663",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898009,1714403452672,-500.0,0.00012596,2,"2024-04-29T15:10:52.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898011,1714403452682,-500.0,0.00012596,2,"2024-04-29T15:10:52.682",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898013,1714403452691,-500.0,0.00012596,2,"2024-04-29T15:10:52.691",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898015,1714403452700,-244.89895444,0.00012596,2,"2024-04-29T15:10:52.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898017,1714403452709,-500.0,0.00012596,2,"2024-04-29T15:10:52.709",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898019,1714403452718,-500.0,0.00012596,2,"2024-04-29T15:10:52.718",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898021,1714403452726,-526.54,0.00012596,2,"2024-04-29T15:10:52.726",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898023,1714403452736,-500.0,0.00012596,2,"2024-04-29T15:10:52.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898025,1714403452745,-500.0,0.00012596,2,"2024-04-29T15:10:52.745",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898027,1714403452755,-500.0,0.00012596,2,"2024-04-29T15:10:52.755",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898029,1714403452764,-500.0,0.00012596,2,"2024-04-29T15:10:52.764",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898031,1714403452773,-701.08,0.00012596,2,"2024-04-29T15:10:52.773",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898033,1714403452783,-552.63,0.00012596,2,"2024-04-29T15:10:52.783",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898035,1714403452792,-597.36,0.00012596,2,"2024-04-29T15:10:52.792",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898037,1714403452801,-500.0,0.00012596,2,"2024-04-29T15:10:52.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898039,1714403452810,-740.97,0.00012596,2,"2024-04-29T15:10:52.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898041,1714403452818,-500.0,0.00012596,2,"2024-04-29T15:10:52.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898043,1714403452828,-500.0,0.00012596,2,"2024-04-29T15:10:52.828",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898045,1714403452836,-500.0,0.00012596,2,"2024-04-29T15:10:52.836",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898047,1714403452845,-500.0,0.00012596,2,"2024-04-29T15:10:52.845",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898049,1714403452854,-933.78,0.00012596,2,"2024-04-29T15:10:52.854",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898051,1714403452863,-500.0,0.00012596,2,"2024-04-29T15:10:52.863",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898053,1714403452877,-500.0,0.00012596,2,"2024-04-29T15:10:52.877",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898055,1714403452886,-967.57,0.00012596,2,"2024-04-29T15:10:52.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898057,1714403452896,-500.0,0.00012596,2,"2024-04-29T15:10:52.896",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898059,1714403452906,-500.0,0.00012596,2,"2024-04-29T15:10:52.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898061,1714403452915,-500.0,0.00012596,2,"2024-04-29T15:10:52.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898063,1714403452925,-505.63893658,0.00012596,2,"2024-04-29T15:10:52.925",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898065,1714403452934,-500.0,0.00012596,2,"2024-04-29T15:10:52.934",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898067,1714403452943,-500.0,0.00012596,2,"2024-04-29T15:10:52.943",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898069,1714403452953,-500.0,0.00012596,2,"2024-04-29T15:10:52.953",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898071,1714403452964,-500.0,0.00012596,2,"2024-04-29T15:10:52.964",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898073,1714403452975,-849.61,0.00012596,2,"2024-04-29T15:10:52.975",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898075,1714403452987,-500.0,0.00012596,2,"2024-04-29T15:10:52.987",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898077,1714403452996,-500.0,0.00012596,2,"2024-04-29T15:10:52.996",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898079,1714403453005,-541.52591508,0.00012596,2,"2024-04-29T15:10:53.005",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898081,1714403453015,-500.0,0.00012596,2,"2024-04-29T15:10:53.015",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898083,1714403453025,-500.0,0.00012596,2,"2024-04-29T15:10:53.025",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898085,1714403453034,-500.0,0.00012596,2,"2024-04-29T15:10:53.034",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898087,1714403453043,-693.94,0.00012596,2,"2024-04-29T15:10:53.043",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898089,1714403453054,-514.22887567,0.00012596,2,"2024-04-29T15:10:53.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898091,1714403453063,-500.0,0.00012596,2,"2024-04-29T15:10:53.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898093,1714403453072,-500.0,0.00012596,2,"2024-04-29T15:10:53.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898096,1714403453082,-500.0,0.00012596,2,"2024-04-29T15:10:53.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898098,1714403453092,-500.0,0.00012596,2,"2024-04-29T15:10:53.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898100,1714403453102,-847.39,0.00012596,2,"2024-04-29T15:10:53.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898102,1714403453112,-596.9,0.00012596,2,"2024-04-29T15:10:53.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898103,1714403453123,-500.0,0.00012596,2,"2024-04-29T15:10:53.123",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898105,1714403453132,-829.49,0.00012596,2,"2024-04-29T15:10:53.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898107,1714403453141,-500.0,0.00012596,2,"2024-04-29T15:10:53.141",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898109,1714403453150,-500.0,0.00012596,2,"2024-04-29T15:10:53.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898111,1714403453160,-500.0,0.00012596,2,"2024-04-29T15:10:53.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898113,1714403453170,-213.77609594,0.00012596,2,"2024-04-29T15:10:53.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898115,1714403453179,-500.0,0.00012596,2,"2024-04-29T15:10:53.179",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898118,1714403453189,-500.0,0.00012596,2,"2024-04-29T15:10:53.189",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898120,1714403453198,-500.0,0.00012596,2,"2024-04-29T15:10:53.198",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898121,1714403453207,-500.0,0.00012596,2,"2024-04-29T15:10:53.207",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898123,1714403453217,-500.0,0.00012596,2,"2024-04-29T15:10:53.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898126,1714403453226,-500.0,0.00012596,2,"2024-04-29T15:10:53.226",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898127,1714403453236,-500.0,0.00012596,2,"2024-04-29T15:10:53.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898129,1714403453245,-500.0,0.00012596,2,"2024-04-29T15:10:53.245",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898131,1714403453254,-522.07,0.00012596,2,"2024-04-29T15:10:53.254",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898133,1714403453263,-297.15972543,0.00012596,2,"2024-04-29T15:10:53.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898135,1714403453272,-977.85,0.00012596,2,"2024-04-29T15:10:53.272",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898137,1714403453282,-500.0,0.00012596,2,"2024-04-29T15:10:53.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898140,1714403453291,-513.86486808,0.00012596,2,"2024-04-29T15:10:53.291",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898142,1714403453300,-500.0,0.00012596,2,"2024-04-29T15:10:53.300",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898144,1714403453310,-500.0,0.00012596,2,"2024-04-29T15:10:53.310",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898145,1714403453319,-986.25,0.00012596,2,"2024-04-29T15:10:53.319",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898148,1714403453328,-646.37,0.00012596,2,"2024-04-29T15:10:53.328",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898150,1714403453338,-500.0,0.00012596,2,"2024-04-29T15:10:53.338",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898152,1714403453347,-611.45,0.00012596,2,"2024-04-29T15:10:53.347",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898154,1714403453356,-500.0,0.00012596,2,"2024-04-29T15:10:53.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898155,1714403453365,-500.0,0.00012596,2,"2024-04-29T15:10:53.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898157,1714403453379,-295.42729781,0.00012596,2,"2024-04-29T15:10:53.379",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898159,1714403453388,-500.0,0.00012596,2,"2024-04-29T15:10:53.388",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898161,1714403453398,-500.0,0.00012596,2,"2024-04-29T15:10:53.398",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898163,1714403453407,-479.33611811,0.00012596,2,"2024-04-29T15:10:53.407",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898165,1714403453416,-500.0,0.00012596,2,"2024-04-29T15:10:53.416",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898167,1714403453425,-1009.7,0.00012596,2,"2024-04-29T15:10:53.425",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898169,1714403453434,-500.0,0.00012596,2,"2024-04-29T15:10:53.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898171,1714403453443,-500.0,0.00012596,2,"2024-04-29T15:10:53.443",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898173,1714403453452,-530.48,0.00012596,2,"2024-04-29T15:10:53.452",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898175,1714403453461,-500.0,0.00012596,2,"2024-04-29T15:10:53.461",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898177,1714403453471,-500.0,0.00012596,2,"2024-04-29T15:10:53.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898180,1714403453480,-500.0,0.00012596,2,"2024-04-29T15:10:53.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898181,1714403453489,-500.0,0.00012596,2,"2024-04-29T15:10:53.489",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898184,1714403453499,-500.0,0.00012596,2,"2024-04-29T15:10:53.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898186,1714403453508,-500.0,0.00012596,2,"2024-04-29T15:10:53.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898187,1714403453517,-863.88,0.00012596,2,"2024-04-29T15:10:53.517",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898189,1714403453527,-500.0,0.00012596,2,"2024-04-29T15:10:53.527",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898191,1714403453536,-500.0,0.00012596,2,"2024-04-29T15:10:53.536",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898194,1714403453546,-500.0,0.00012596,2,"2024-04-29T15:10:53.546",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898196,1714403453556,-500.0,0.00012596,2,"2024-04-29T15:10:53.556",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898198,1714403453565,-500.0,0.00012596,2,"2024-04-29T15:10:53.565",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898199,1714403453574,-500.0,0.00012596,2,"2024-04-29T15:10:53.574",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898202,1714403453584,-500.0,0.00012596,2,"2024-04-29T15:10:53.584",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898204,1714403453593,-804.99,0.00012596,2,"2024-04-29T15:10:53.593",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898206,1714403453603,-500.0,0.00012596,2,"2024-04-29T15:10:53.603",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898208,1714403453611,-500.0,0.00012596,2,"2024-04-29T15:10:53.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898209,1714403453620,-500.0,0.00012596,2,"2024-04-29T15:10:53.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898212,1714403453630,-500.0,0.00012596,2,"2024-04-29T15:10:53.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898214,1714403453639,-500.0,0.00012596,2,"2024-04-29T15:10:53.639",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898215,1714403453648,-998.88,0.00012596,2,"2024-04-29T15:10:53.648",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898218,1714403453658,-660.79,0.00012596,2,"2024-04-29T15:10:53.658",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898220,1714403453667,-500.0,0.00012596,2,"2024-04-29T15:10:53.667",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898222,1714403453677,-1047.15,0.00012596,2,"2024-04-29T15:10:53.677",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898224,1714403453686,-500.0,0.00012596,2,"2024-04-29T15:10:53.686",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898226,1714403453695,-535.91,0.00012596,2,"2024-04-29T15:10:53.695",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898228,1714403453704,-500.0,0.00012596,2,"2024-04-29T15:10:53.704",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898230,1714403453714,-4242.74,0.00012596,2,"2024-04-29T15:10:53.714",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898231,1714403453723,-500.0,0.00012596,2,"2024-04-29T15:10:53.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898233,1714403453733,-500.0,0.00012596,2,"2024-04-29T15:10:53.733",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898236,1714403453743,-1137.34,0.00012596,2,"2024-04-29T15:10:53.743",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898238,1714403453752,-500.0,0.00012596,2,"2024-04-29T15:10:53.752",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898240,1714403453761,-500.0,0.00012596,2,"2024-04-29T15:10:53.761",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898242,1714403453771,-859.13,0.00012596,2,"2024-04-29T15:10:53.771",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898244,1714403453780,-552.37,0.00012596,2,"2024-04-29T15:10:53.780",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898245,1714403453790,-500.0,0.00012596,2,"2024-04-29T15:10:53.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898247,1714403453800,-1523.5,0.00012596,2,"2024-04-29T15:10:53.800",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898250,1714403453810,-500.0,0.00012596,2,"2024-04-29T15:10:53.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898252,1714403453820,-819.0,0.00012596,2,"2024-04-29T15:10:53.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898253,1714403453828,-872.25,0.00012596,2,"2024-04-29T15:10:53.828",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898255,1714403453838,-500.0,0.00012596,2,"2024-04-29T15:10:53.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898257,1714403453847,-500.0,0.00012596,2,"2024-04-29T15:10:53.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898259,1714403453856,-1052.64,0.00012596,2,"2024-04-29T15:10:53.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898262,1714403453866,-500.0,0.00012596,2,"2024-04-29T15:10:53.866",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898263,1714403453878,-500.0,0.00012596,2,"2024-04-29T15:10:53.878",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898265,1714403453887,-500.0,0.00012596,2,"2024-04-29T15:10:53.887",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898266,1714403453897,-500.0,0.00012596,2,"2024-04-29T15:10:53.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898267,1714403453907,-500.0,0.00012596,2,"2024-04-29T15:10:53.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898268,1714403453916,-500.0,0.00012596,2,"2024-04-29T15:10:53.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898269,1714403453925,-500.0,0.00012596,2,"2024-04-29T15:10:53.925",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898270,1714403453935,-500.0,0.00012596,2,"2024-04-29T15:10:53.935",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898271,1714403453944,-534.16,0.00012596,2,"2024-04-29T15:10:53.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898272,1714403453954,-500.0,0.00012596,2,"2024-04-29T15:10:53.954",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898274,1714403453964,-500.0,0.00012596,2,"2024-04-29T15:10:53.964",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898276,1714403453978,-500.0,0.00012596,2,"2024-04-29T15:10:53.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898278,1714403453987,-500.0,0.00012596,2,"2024-04-29T15:10:53.987",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898280,1714403453997,-500.0,0.00012596,2,"2024-04-29T15:10:53.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898282,1714403454008,-662.98,0.00012596,2,"2024-04-29T15:10:54.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898285,1714403454019,-3947.85192813,0.00012622,2,"2024-04-29T15:10:54.019",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898287,1714403454028,-150.0,0.00012658,2,"2024-04-29T15:10:54.028",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898288,1714403454038,-1000.0,0.00012662,2,"2024-04-29T15:10:54.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898303,1714403454162,-150.0,0.00012669,2,"2024-04-29T15:10:54.162",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898305,1714403454172,-50943.9660587,0.00012669,2,"2024-04-29T15:10:54.172",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898308,1714403454192,-3874.51167318,0.00012669,2,"2024-04-29T15:10:54.192",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898355,1714403454631,-78206.78818412,0.00012669,2,"2024-04-29T15:10:54.631",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898357,1714403454640,-150.0,0.00012673,2,"2024-04-29T15:10:54.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898359,1714403454650,-173.8775067,0.00012675,2,"2024-04-29T15:10:54.650",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898362,1714403454660,-150.0,0.00012679,2,"2024-04-29T15:10:54.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898363,1714403454669,-150.0,0.00012686,2,"2024-04-29T15:10:54.669",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898366,1714403454678,-150.0,0.00012694,2,"2024-04-29T15:10:54.678",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898367,1714403454688,-200.0,0.00012697,2,"2024-04-29T15:10:54.688",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898369,1714403454698,-236.80841902,0.00012698,2,"2024-04-29T15:10:54.698",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898372,1714403454707,-150.0,0.00012698,2,"2024-04-29T15:10:54.707",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898374,1714403454716,-181.53556393,0.00012706,2,"2024-04-29T15:10:54.716",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898376,1714403454726,-150.0,0.00012722,2,"2024-04-29T15:10:54.726",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898377,1714403454735,-191.0,0.0001273,2,"2024-04-29T15:10:54.735",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898380,1714403454745,-150.0,0.0001275,2,"2024-04-29T15:10:54.745",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898382,1714403454754,-150.0,0.00012754,2,"2024-04-29T15:10:54.754",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898384,1714403454763,-150.0,0.00012772,2,"2024-04-29T15:10:54.763",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898386,1714403454772,-500.0,0.00012785,2,"2024-04-29T15:10:54.772",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898387,1714403454781,-173.8775067,0.00012787,2,"2024-04-29T15:10:54.781",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898389,1714403454791,-150.0,0.00012798,2,"2024-04-29T15:10:54.791",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898391,1714403454800,-1500.0,0.000128,2,"2024-04-29T15:10:54.800",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898393,1714403454809,-150.0,0.00012803,2,"2024-04-29T15:10:54.809",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898395,1714403454818,-150.0,0.00012817,2,"2024-04-29T15:10:54.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898397,1714403454828,-3947.85192813,0.00012821,2,"2024-04-29T15:10:54.828",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898400,1714403454838,-152.0,0.00012833,4,"2024-04-29T15:10:54.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898401,1714403454847,-150.0,0.00012835,2,"2024-04-29T15:10:54.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898403,1714403454856,-1000.0,0.0001284,2,"2024-04-29T15:10:54.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898406,1714403454866,-500.0,0.0001284,2,"2024-04-29T15:10:54.866",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898408,1714403454876,-518.0,0.00012849,2,"2024-04-29T15:10:54.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898410,1714403454886,-179.58,0.00012853,2,"2024-04-29T15:10:54.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898411,1714403454895,-150.0,0.00012864,2,"2024-04-29T15:10:54.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898414,1714403454906,-500.0,0.00012868,2,"2024-04-29T15:10:54.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898416,1714403454916,-500.0,0.00012868,2,"2024-04-29T15:10:54.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898417,1714403454925,-500.0,0.00012869,2,"2024-04-29T15:10:54.925",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898420,1714403454935,-500.0,0.00012869,2,"2024-04-29T15:10:54.935",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898422,1714403454944,-500.0,0.00012869,2,"2024-04-29T15:10:54.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898423,1714403454954,-500.0,0.00012869,2,"2024-04-29T15:10:54.954",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898425,1714403454963,-500.0,0.00012869,2,"2024-04-29T15:10:54.963",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898427,1714403454974,-500.0,0.00012869,2,"2024-04-29T15:10:54.974",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898429,1714403454985,-500.0,0.00012869,2,"2024-04-29T15:10:54.985",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898432,1714403454995,-500.0,0.00012869,2,"2024-04-29T15:10:54.995",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898434,1714403455005,-500.0,0.00012869,2,"2024-04-29T15:10:55.005",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898435,1714403455015,-500.0,0.00012869,2,"2024-04-29T15:10:55.015",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898437,1714403455024,-500.0,0.00012869,2,"2024-04-29T15:10:55.024",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898439,1714403455034,-500.0,0.00012869,2,"2024-04-29T15:10:55.034",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898441,1714403455043,-683.79,0.00012869,2,"2024-04-29T15:10:55.043",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898443,1714403455055,-373.44218437,0.00012869,2,"2024-04-29T15:10:55.055",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898445,1714403455065,-794.75,0.00012869,2,"2024-04-29T15:10:55.065",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898447,1714403455074,-596.85,0.00012869,2,"2024-04-29T15:10:55.074",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898449,1714403455083,-500.0,0.00012869,2,"2024-04-29T15:10:55.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898451,1714403455093,-787.7,0.00012869,2,"2024-04-29T15:10:55.093",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898454,1714403455103,-500.0,0.00012869,2,"2024-04-29T15:10:55.103",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898455,1714403455113,-566.18,0.00012869,2,"2024-04-29T15:10:55.113",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898457,1714403455122,-500.0,0.00012869,2,"2024-04-29T15:10:55.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898460,1714403455132,-500.0,0.00012869,2,"2024-04-29T15:10:55.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898461,1714403455141,-500.0,0.00012869,2,"2024-04-29T15:10:55.141",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898464,1714403455152,-229.29997394,0.00012869,2,"2024-04-29T15:10:55.152",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898466,1714403455161,-500.0,0.00012869,2,"2024-04-29T15:10:55.161",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898468,1714403455170,-500.0,0.00012869,2,"2024-04-29T15:10:55.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898470,1714403455180,-500.0,0.00012869,2,"2024-04-29T15:10:55.180",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898472,1714403455189,-548.16,0.00012869,2,"2024-04-29T15:10:55.189",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898474,1714403455198,-500.0,0.00012869,2,"2024-04-29T15:10:55.198",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898475,1714403455207,-500.0,0.00012869,2,"2024-04-29T15:10:55.207",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898478,1714403455217,-500.0,0.00012869,2,"2024-04-29T15:10:55.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898480,1714403455227,-500.0,0.00012869,2,"2024-04-29T15:10:55.227",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898482,1714403455236,-500.0,0.00012869,2,"2024-04-29T15:10:55.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898483,1714403455246,-500.0,0.00012869,2,"2024-04-29T15:10:55.246",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898486,1714403455255,-500.0,0.00012869,2,"2024-04-29T15:10:55.255",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898488,1714403455264,-500.0,0.00012869,2,"2024-04-29T15:10:55.264",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898490,1714403455274,-500.0,0.00012869,2,"2024-04-29T15:10:55.274",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898491,1714403455283,-500.0,0.00012869,2,"2024-04-29T15:10:55.283",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898493,1714403455293,-511.31,0.00012869,2,"2024-04-29T15:10:55.293",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898494,1714403455302,-1160.72,0.00012869,2,"2024-04-29T15:10:55.302",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898495,1714403455312,-500.0,0.00012869,2,"2024-04-29T15:10:55.312",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898496,1714403455321,-500.0,0.00012869,2,"2024-04-29T15:10:55.321",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898497,1714403455330,-500.0,0.00012869,2,"2024-04-29T15:10:55.330",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898498,1714403455339,-500.0,0.00012869,2,"2024-04-29T15:10:55.339",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898499,1714403455348,-506.08385729,0.00012869,2,"2024-04-29T15:10:55.348",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898500,1714403455357,-1128.42,0.00012869,2,"2024-04-29T15:10:55.357",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898502,1714403455366,-500.0,0.00012869,2,"2024-04-29T15:10:55.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898504,1714403455376,-500.0,0.00012869,2,"2024-04-29T15:10:55.376",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898506,1714403455385,-500.0,0.00012869,2,"2024-04-29T15:10:55.385",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898508,1714403455395,-500.0,0.00012869,2,"2024-04-29T15:10:55.395",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898510,1714403455405,-500.0,0.00012869,2,"2024-04-29T15:10:55.405",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898512,1714403455414,-313.01742531,0.00012869,2,"2024-04-29T15:10:55.414",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898514,1714403455423,-332.37,0.00012869,2,"2024-04-29T15:10:55.423",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898516,1714403455432,-500.0,0.00012869,2,"2024-04-29T15:10:55.432",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898518,1714403455441,-500.0,0.00012869,2,"2024-04-29T15:10:55.441",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898520,1714403455451,-500.0,0.00012869,2,"2024-04-29T15:10:55.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898522,1714403455460,-500.0,0.00012869,2,"2024-04-29T15:10:55.460",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898524,1714403455469,-547.58,0.00012869,2,"2024-04-29T15:10:55.469",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898526,1714403455479,-500.0,0.00012869,2,"2024-04-29T15:10:55.479",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898528,1714403455488,-528.74,0.00012869,2,"2024-04-29T15:10:55.488",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898530,1714403455498,-500.0,0.00012869,2,"2024-04-29T15:10:55.498",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898532,1714403455507,-500.0,0.00012869,2,"2024-04-29T15:10:55.507",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898534,1714403455517,-500.0,0.00012869,2,"2024-04-29T15:10:55.517",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898536,1714403455525,-207.05344252,0.00012869,2,"2024-04-29T15:10:55.525",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898538,1714403455535,-500.0,0.00012869,2,"2024-04-29T15:10:55.535",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898540,1714403455544,-500.0,0.00012869,2,"2024-04-29T15:10:55.544",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898542,1714403455553,-500.0,0.00012869,2,"2024-04-29T15:10:55.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898544,1714403455562,-500.0,0.00012869,2,"2024-04-29T15:10:55.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898546,1714403455571,-500.0,0.00012869,2,"2024-04-29T15:10:55.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898548,1714403455582,-500.0,0.00012869,2,"2024-04-29T15:10:55.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898550,1714403455591,-500.0,0.00012869,2,"2024-04-29T15:10:55.591",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898552,1714403455601,-946.08,0.00012869,2,"2024-04-29T15:10:55.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898554,1714403455610,-500.0,0.00012869,2,"2024-04-29T15:10:55.610",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898556,1714403455620,-500.0,0.00012869,2,"2024-04-29T15:10:55.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898559,1714403455630,-500.0,0.00012869,2,"2024-04-29T15:10:55.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898561,1714403455640,-500.0,0.00012869,2,"2024-04-29T15:10:55.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898562,1714403455649,-500.0,0.00012869,2,"2024-04-29T15:10:55.649",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898565,1714403455659,-500.0,0.00012869,2,"2024-04-29T15:10:55.659",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898567,1714403455668,-500.0,0.00012869,2,"2024-04-29T15:10:55.668",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898568,1714403455678,-500.0,0.00012869,2,"2024-04-29T15:10:55.678",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898570,1714403455687,-1427.06,0.00012869,2,"2024-04-29T15:10:55.687",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898572,1714403455696,-956.26,0.00012869,2,"2024-04-29T15:10:55.696",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898574,1714403455706,-567.04,0.00012869,2,"2024-04-29T15:10:55.706",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898576,1714403455714,-500.0,0.00012869,2,"2024-04-29T15:10:55.714",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898578,1714403455724,-500.0,0.00012869,2,"2024-04-29T15:10:55.724",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898580,1714403455733,-1057.43,0.00012869,2,"2024-04-29T15:10:55.733",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898582,1714403455743,-1689.84,0.00012869,2,"2024-04-29T15:10:55.743",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898584,1714403455752,-333.86378482,0.00012869,2,"2024-04-29T15:10:55.752",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898586,1714403455762,-500.0,0.00012869,2,"2024-04-29T15:10:55.762",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898588,1714403455771,-6518.37,0.00012869,2,"2024-04-29T15:10:55.771",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898590,1714403455781,-500.0,0.00012869,2,"2024-04-29T15:10:55.781",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898592,1714403455791,-500.0,0.00012869,2,"2024-04-29T15:10:55.791",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898594,1714403455801,-500.0,0.00012869,2,"2024-04-29T15:10:55.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898596,1714403455810,-500.0,0.00012869,2,"2024-04-29T15:10:55.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898598,1714403455820,-500.0,0.00012869,2,"2024-04-29T15:10:55.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898600,1714403455829,-500.0,0.00012869,2,"2024-04-29T15:10:55.829",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898602,1714403455838,-500.0,0.00012869,2,"2024-04-29T15:10:55.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898604,1714403455848,-4226.68,0.00012869,2,"2024-04-29T15:10:55.848",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898606,1714403455857,-540.14015187,0.00012869,2,"2024-04-29T15:10:55.857",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898608,1714403455867,-500.0,0.00012869,2,"2024-04-29T15:10:55.867",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898610,1714403455877,-969.91,0.00012869,2,"2024-04-29T15:10:55.877",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898612,1714403455886,-500.0,0.00012869,2,"2024-04-29T15:10:55.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898614,1714403455897,-500.0,0.00012869,2,"2024-04-29T15:10:55.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898616,1714403455907,-500.0,0.00012869,2,"2024-04-29T15:10:55.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898618,1714403455916,-500.0,0.00012869,2,"2024-04-29T15:10:55.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898620,1714403455926,-500.0,0.00012869,2,"2024-04-29T15:10:55.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898634,1714403456053,-500.0,0.00012869,2,"2024-04-29T15:10:56.053",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898636,1714403456065,-500.0,0.00012869,2,"2024-04-29T15:10:56.065",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898638,1714403456074,-9054.67,0.00012869,2,"2024-04-29T15:10:56.074",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898640,1714403456083,-823.63,0.00012869,2,"2024-04-29T15:10:56.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898642,1714403456092,-500.0,0.00012869,2,"2024-04-29T15:10:56.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898644,1714403456102,-994.65,0.00012869,2,"2024-04-29T15:10:56.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898646,1714403456111,-500.0,0.00012869,2,"2024-04-29T15:10:56.111",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898648,1714403456120,-500.0,0.00012869,2,"2024-04-29T15:10:56.120",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898651,1714403456130,-993.4,0.00012869,2,"2024-04-29T15:10:56.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898653,1714403456139,-1014.49,0.00012869,2,"2024-04-29T15:10:56.139",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898655,1714403456149,-500.0,0.00012869,2,"2024-04-29T15:10:56.149",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898657,1714403456159,-536.9,0.00012869,2,"2024-04-29T15:10:56.159",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898659,1714403456168,-500.0,0.00012869,2,"2024-04-29T15:10:56.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898661,1714403456177,-500.0,0.00012869,2,"2024-04-29T15:10:56.177",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898663,1714403456186,-1510.52,0.00012869,2,"2024-04-29T15:10:56.186",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898664,1714403456196,-507.73,0.00012869,2,"2024-04-29T15:10:56.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898667,1714403456205,-1281.18,0.00012869,2,"2024-04-29T15:10:56.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898668,1714403456214,-500.0,0.00012869,2,"2024-04-29T15:10:56.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898671,1714403456224,-500.0,0.00012869,2,"2024-04-29T15:10:56.224",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898673,1714403456233,-604.87,0.00012869,2,"2024-04-29T15:10:56.233",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898675,1714403456243,-500.0,0.00012869,2,"2024-04-29T15:10:56.243",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898677,1714403456252,-500.0,0.00012869,2,"2024-04-29T15:10:56.252",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898679,1714403456261,-500.86,0.00012869,2,"2024-04-29T15:10:56.261",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898681,1714403456270,-884.52,0.00012869,2,"2024-04-29T15:10:56.270",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898683,1714403456279,-500.0,0.00012869,2,"2024-04-29T15:10:56.279",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898685,1714403456288,-849.86,0.00012869,2,"2024-04-29T15:10:56.288",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898687,1714403456297,-500.0,0.00012869,2,"2024-04-29T15:10:56.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898689,1714403456307,-984.67,0.00012869,2,"2024-04-29T15:10:56.307",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898691,1714403456316,-628.04,0.00012869,2,"2024-04-29T15:10:56.316",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898693,1714403456325,-500.0,0.00012869,2,"2024-04-29T15:10:56.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898695,1714403456335,-500.0,0.00012869,2,"2024-04-29T15:10:56.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898697,1714403456344,-527.3,0.00012869,2,"2024-04-29T15:10:56.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898699,1714403456353,-1607.14,0.00012869,2,"2024-04-29T15:10:56.353",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898701,1714403456362,-500.0,0.00012869,2,"2024-04-29T15:10:56.362",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898702,1714403456371,-517.5,0.00012869,2,"2024-04-29T15:10:56.371",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898705,1714403456381,-840.42,0.00012869,2,"2024-04-29T15:10:56.381",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898706,1714403456390,-500.0,0.00012869,2,"2024-04-29T15:10:56.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898708,1714403456400,-500.0,0.00012869,2,"2024-04-29T15:10:56.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898710,1714403456408,-500.0,0.00012869,2,"2024-04-29T15:10:56.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898712,1714403456418,-500.0,0.00012869,2,"2024-04-29T15:10:56.418",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898714,1714403456427,-500.0,0.00012869,2,"2024-04-29T15:10:56.427",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898717,1714403456437,-500.0,0.00012869,2,"2024-04-29T15:10:56.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898719,1714403456447,-716.39,0.00012869,2,"2024-04-29T15:10:56.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898720,1714403456456,-500.0,0.00012869,2,"2024-04-29T15:10:56.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898723,1714403456466,-500.0,0.00012869,2,"2024-04-29T15:10:56.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898724,1714403456475,-500.0,0.00012869,2,"2024-04-29T15:10:56.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898727,1714403456485,-520.09,0.00012869,2,"2024-04-29T15:10:56.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898728,1714403456494,-881.05,0.00012869,2,"2024-04-29T15:10:56.494",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898731,1714403456504,-500.0,0.00012869,2,"2024-04-29T15:10:56.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898733,1714403456514,-500.0,0.00012869,2,"2024-04-29T15:10:56.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898735,1714403456523,-1026.05,0.00012869,2,"2024-04-29T15:10:56.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898737,1714403456532,-500.0,0.00012869,2,"2024-04-29T15:10:56.532",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898739,1714403456541,-1218.75,0.00012869,2,"2024-04-29T15:10:56.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898741,1714403456550,-850.41,0.00012869,2,"2024-04-29T15:10:56.550",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898743,1714403456559,-500.0,0.00012869,2,"2024-04-29T15:10:56.559",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898745,1714403456570,-500.0,0.00012869,2,"2024-04-29T15:10:56.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898746,1714403456580,-870.68,0.00012869,2,"2024-04-29T15:10:56.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898747,1714403456589,-500.0,0.00012869,2,"2024-04-29T15:10:56.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898748,1714403456599,-1317.16,0.00012869,2,"2024-04-29T15:10:56.599",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898749,1714403456609,-707.58,0.00012869,2,"2024-04-29T15:10:56.609",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898750,1714403456619,-500.0,0.00012869,2,"2024-04-29T15:10:56.619",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898751,1714403456630,-535.83,0.00012869,2,"2024-04-29T15:10:56.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898752,1714403456640,-615.64,0.00012869,2,"2024-04-29T15:10:56.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898754,1714403456650,-500.0,0.00012869,2,"2024-04-29T15:10:56.650",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898756,1714403456660,-785.03,0.00012869,2,"2024-04-29T15:10:56.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898758,1714403456670,-2442.61,0.00012869,2,"2024-04-29T15:10:56.670",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898760,1714403456679,-500.0,0.00012869,2,"2024-04-29T15:10:56.679",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898762,1714403456689,-837.98,0.00012869,2,"2024-04-29T15:10:56.689",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898764,1714403456699,-6388.0,0.00012869,2,"2024-04-29T15:10:56.699",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898766,1714403456708,-500.0,0.00012869,2,"2024-04-29T15:10:56.708",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898768,1714403456719,-418.57,0.00012869,2,"2024-04-29T15:10:56.719",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898770,1714403456728,-840.44,0.00012869,2,"2024-04-29T15:10:56.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898772,1714403456737,-907.95,0.00012869,2,"2024-04-29T15:10:56.737",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898774,1714403456747,-1423.15,0.00012869,2,"2024-04-29T15:10:56.747",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898776,1714403456757,-452.03,0.00012869,2,"2024-04-29T15:10:56.757",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898778,1714403456766,-500.0,0.00012869,2,"2024-04-29T15:10:56.766",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898780,1714403456775,-576.65,0.00012869,2,"2024-04-29T15:10:56.775",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898782,1714403456785,-589.65,0.00012869,2,"2024-04-29T15:10:56.785",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898784,1714403456794,-535.05,0.00012869,2,"2024-04-29T15:10:56.794",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898786,1714403456803,-2660.92,0.00012869,2,"2024-04-29T15:10:56.803",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898788,1714403456812,-500.0,0.00012869,2,"2024-04-29T15:10:56.812",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898790,1714403456821,-881.17,0.00012869,2,"2024-04-29T15:10:56.821",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898792,1714403456830,-500.0,0.00012869,2,"2024-04-29T15:10:56.830",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898793,1714403456839,-2380.37,0.00012869,2,"2024-04-29T15:10:56.839",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898796,1714403456848,-1352.97,0.00012869,2,"2024-04-29T15:10:56.848",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898797,1714403456857,-500.0,0.00012869,2,"2024-04-29T15:10:56.857",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898800,1714403456867,-664.22,0.00012869,2,"2024-04-29T15:10:56.867",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898801,1714403456876,-500.0,0.00012869,2,"2024-04-29T15:10:56.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898803,1714403456886,-1079.67,0.00012869,2,"2024-04-29T15:10:56.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898805,1714403456895,-500.0,0.00012869,2,"2024-04-29T15:10:56.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898808,1714403456905,-500.0,0.00012869,2,"2024-04-29T15:10:56.905",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898810,1714403456914,-797.4,0.00012869,2,"2024-04-29T15:10:56.914",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898812,1714403456923,-500.0,0.00012869,2,"2024-04-29T15:10:56.923",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898814,1714403456932,-500.0,0.00012869,2,"2024-04-29T15:10:56.932",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898816,1714403456941,-500.0,0.00012869,2,"2024-04-29T15:10:56.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898817,1714403456950,-843.94,0.00012869,2,"2024-04-29T15:10:56.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898820,1714403456960,-190.87395743,0.00012869,2,"2024-04-29T15:10:56.960",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898822,1714403456971,-1466.11,0.00012869,2,"2024-04-29T15:10:56.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898824,1714403456986,-1356.02,0.00012869,2,"2024-04-29T15:10:56.986",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898826,1714403456995,-500.0,0.00012869,2,"2024-04-29T15:10:56.995",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898827,1714403457005,-500.0,0.00012869,2,"2024-04-29T15:10:57.005",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898830,1714403457014,-500.0,0.00012869,2,"2024-04-29T15:10:57.014",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898832,1714403457026,-553.9,0.00012869,2,"2024-04-29T15:10:57.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898833,1714403457036,-961.38,0.00012869,2,"2024-04-29T15:10:57.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898836,1714403457053,-500.0,0.00012869,2,"2024-04-29T15:10:57.053",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898838,1714403457063,-1012.69,0.00012869,2,"2024-04-29T15:10:57.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898839,1714403457072,-500.0,0.00012869,2,"2024-04-29T15:10:57.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898841,1714403457083,-500.0,0.00012869,2,"2024-04-29T15:10:57.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898843,1714403457091,-510.53,0.00012869,2,"2024-04-29T15:10:57.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898845,1714403457101,-2260.0,0.00012869,2,"2024-04-29T15:10:57.101",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898847,1714403457110,-1149.87,0.00012869,2,"2024-04-29T15:10:57.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898849,1714403457119,-692.58,0.00012869,2,"2024-04-29T15:10:57.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898851,1714403457130,-500.0,0.00012869,2,"2024-04-29T15:10:57.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898853,1714403457139,-630.6,0.00012869,2,"2024-04-29T15:10:57.139",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898855,1714403457149,-500.0,0.00012869,2,"2024-04-29T15:10:57.149",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898857,1714403457158,-500.0,0.00012869,2,"2024-04-29T15:10:57.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898859,1714403457168,-828.45,0.00012869,2,"2024-04-29T15:10:57.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898861,1714403457177,-818.16,0.00012869,2,"2024-04-29T15:10:57.177",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898863,1714403457187,-204.2568856,0.00012869,2,"2024-04-29T15:10:57.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898865,1714403457197,-1568.2,0.00012869,2,"2024-04-29T15:10:57.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898867,1714403457206,-1410.54,0.00012869,2,"2024-04-29T15:10:57.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898869,1714403457215,-561.51,0.00012869,2,"2024-04-29T15:10:57.215",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898871,1714403457225,-332.16783564,0.00012869,2,"2024-04-29T15:10:57.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898873,1714403457234,-500.0,0.00012869,2,"2024-04-29T15:10:57.234",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898875,1714403457244,-1011.32,0.00012869,2,"2024-04-29T15:10:57.244",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898877,1714403457253,-1308.07,0.00012869,2,"2024-04-29T15:10:57.253",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898879,1714403457263,-1894.29,0.00012869,2,"2024-04-29T15:10:57.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898881,1714403457272,-500.0,0.00012869,2,"2024-04-29T15:10:57.272",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898883,1714403457281,-500.0,0.00012869,2,"2024-04-29T15:10:57.281",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898885,1714403457290,-500.0,0.00012869,2,"2024-04-29T15:10:57.290",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898887,1714403457299,-500.0,0.0001287,2,"2024-04-29T15:10:57.299",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898889,1714403457308,-500.0,0.0001287,2,"2024-04-29T15:10:57.308",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898891,1714403457317,-500.0,0.0001287,2,"2024-04-29T15:10:57.317",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898893,1714403457326,-500.0,0.0001287,2,"2024-04-29T15:10:57.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898895,1714403457335,-500.0,0.0001287,2,"2024-04-29T15:10:57.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898897,1714403457345,-500.0,0.0001287,2,"2024-04-29T15:10:57.345",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898899,1714403457354,-500.0,0.0001287,2,"2024-04-29T15:10:57.354",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898901,1714403457363,-500.0,0.0001287,2,"2024-04-29T15:10:57.363",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898903,1714403457372,-500.0,0.0001287,2,"2024-04-29T15:10:57.372",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898905,1714403457386,-500.0,0.0001287,2,"2024-04-29T15:10:57.386",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898907,1714403457395,-500.0,0.0001287,2,"2024-04-29T15:10:57.395",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898908,1714403457404,-500.0,0.0001287,2,"2024-04-29T15:10:57.404",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898910,1714403457413,-500.0,0.0001287,2,"2024-04-29T15:10:57.413",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898912,1714403457424,-542.65,0.0001287,2,"2024-04-29T15:10:57.424",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898914,1714403457433,-500.0,0.0001287,2,"2024-04-29T15:10:57.433",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898916,1714403457442,-500.0,0.0001287,2,"2024-04-29T15:10:57.442",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898918,1714403457452,-500.0,0.0001287,2,"2024-04-29T15:10:57.452",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898920,1714403457461,-500.0,0.0001287,2,"2024-04-29T15:10:57.461",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898922,1714403457471,-500.0,0.0001287,2,"2024-04-29T15:10:57.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898924,1714403457480,-500.0,0.0001287,2,"2024-04-29T15:10:57.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898926,1714403457490,-500.0,0.0001287,2,"2024-04-29T15:10:57.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898929,1714403457499,-500.0,0.0001287,2,"2024-04-29T15:10:57.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898930,1714403457508,-500.0,0.0001287,2,"2024-04-29T15:10:57.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898933,1714403457518,-500.0,0.0001287,2,"2024-04-29T15:10:57.518",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898934,1714403457529,-500.0,0.0001287,2,"2024-04-29T15:10:57.529",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898936,1714403457538,-500.0,0.0001287,2,"2024-04-29T15:10:57.538",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898939,1714403457547,-500.0,0.0001287,2,"2024-04-29T15:10:57.547",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898941,1714403457558,-500.0,0.0001287,2,"2024-04-29T15:10:57.558",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898942,1714403457568,-500.0,0.0001287,2,"2024-04-29T15:10:57.568",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898944,1714403457578,-500.0,0.0001287,2,"2024-04-29T15:10:57.578",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898947,1714403457587,-526.54,0.0001287,2,"2024-04-29T15:10:57.587",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898949,1714403457597,-500.0,0.0001287,2,"2024-04-29T15:10:57.597",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898950,1714403457607,-500.0,0.0001287,2,"2024-04-29T15:10:57.607",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898953,1714403457616,-701.08,0.0001287,2,"2024-04-29T15:10:57.616",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898955,1714403457628,-552.63,0.0001287,2,"2024-04-29T15:10:57.628",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898957,1714403457637,-597.36,0.0001287,2,"2024-04-29T15:10:57.637",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898959,1714403457646,-500.0,0.0001287,2,"2024-04-29T15:10:57.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898961,1714403457655,-740.97,0.0001287,2,"2024-04-29T15:10:57.655",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898963,1714403457664,-500.0,0.0001287,2,"2024-04-29T15:10:57.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898965,1714403457673,-500.0,0.0001287,2,"2024-04-29T15:10:57.673",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898967,1714403457682,-500.0,0.0001287,2,"2024-04-29T15:10:57.682",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898969,1714403457691,-500.0,0.0001287,2,"2024-04-29T15:10:57.691",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898970,1714403457700,-933.78,0.0001287,2,"2024-04-29T15:10:57.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898972,1714403457710,-500.0,0.0001287,2,"2024-04-29T15:10:57.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898974,1714403457719,-500.0,0.0001287,2,"2024-04-29T15:10:57.719",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898984,1714403457838,-967.57,0.0001287,2,"2024-04-29T15:10:57.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898985,1714403457848,-500.0,0.0001287,2,"2024-04-29T15:10:57.848",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898986,1714403457857,-374.40456011,0.0001287,2,"2024-04-29T15:10:57.857",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898988,1714403457867,-500.0,0.0001287,2,"2024-04-29T15:10:57.867",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898990,1714403457878,-500.0,0.0001287,2,"2024-04-29T15:10:57.878",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898992,1714403457887,-500.0,0.0001287,2,"2024-04-29T15:10:57.887",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898994,1714403457896,-500.0,0.0001287,2,"2024-04-29T15:10:57.896",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898995,1714403457906,-849.61,0.0001287,2,"2024-04-29T15:10:57.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898997,1714403457916,-500.0,0.0001287,2,"2024-04-29T15:10:57.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324898999,1714403457925,-500.0,0.0001287,2,"2024-04-29T15:10:57.925",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899001,1714403457935,-500.0,0.0001287,2,"2024-04-29T15:10:57.935",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899004,1714403457944,-500.0,0.0001287,2,"2024-04-29T15:10:57.944",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899006,1714403457953,-500.0,0.0001287,2,"2024-04-29T15:10:57.953",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899007,1714403457963,-693.94,0.0001287,2,"2024-04-29T15:10:57.963",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899010,1714403457978,-500.0,0.0001287,2,"2024-04-29T15:10:57.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899011,1714403457987,-500.0,0.0001287,2,"2024-04-29T15:10:57.987",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899014,1714403457997,-500.0,0.0001287,2,"2024-04-29T15:10:57.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899016,1714403458007,-500.0,0.0001287,2,"2024-04-29T15:10:58.007",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899017,1714403458016,-847.39,0.0001287,2,"2024-04-29T15:10:58.016",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899020,1714403458027,-596.9,0.0001287,2,"2024-04-29T15:10:58.027",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899022,1714403458036,-500.0,0.0001287,2,"2024-04-29T15:10:58.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899024,1714403458045,-829.49,0.0001287,2,"2024-04-29T15:10:58.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899025,1714403458055,-500.0,0.0001287,2,"2024-04-29T15:10:58.055",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899027,1714403458064,-500.0,0.0001287,2,"2024-04-29T15:10:58.064",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899029,1714403458074,-500.0,0.0001287,2,"2024-04-29T15:10:58.074",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899031,1714403458083,-500.0,0.0001287,2,"2024-04-29T15:10:58.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899033,1714403458092,-500.0,0.0001287,2,"2024-04-29T15:10:58.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899035,1714403458102,-500.0,0.0001287,2,"2024-04-29T15:10:58.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899037,1714403458112,-500.0,0.0001287,2,"2024-04-29T15:10:58.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899039,1714403458121,-500.0,0.0001287,2,"2024-04-29T15:10:58.121",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899041,1714403458131,-500.0,0.0001287,2,"2024-04-29T15:10:58.131",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899043,1714403458140,-500.0,0.0001287,2,"2024-04-29T15:10:58.140",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899045,1714403458150,-500.0,0.0001287,2,"2024-04-29T15:10:58.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899048,1714403458160,-522.07,0.0001287,2,"2024-04-29T15:10:58.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899049,1714403458170,-977.85,0.0001287,2,"2024-04-29T15:10:58.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899051,1714403458179,-500.0,0.0001287,2,"2024-04-29T15:10:58.179",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899053,1714403458188,-512.86627891,0.0001287,2,"2024-04-29T15:10:58.188",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899055,1714403458197,-986.25,0.0001287,2,"2024-04-29T15:10:58.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899057,1714403458207,-646.37,0.0001287,2,"2024-04-29T15:10:58.207",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899059,1714403458217,-500.0,0.0001287,2,"2024-04-29T15:10:58.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899061,1714403458227,-611.45,0.0001287,2,"2024-04-29T15:10:58.227",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899063,1714403458236,-500.0,0.0001287,2,"2024-04-29T15:10:58.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899066,1714403458246,-500.0,0.0001287,2,"2024-04-29T15:10:58.246",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899067,1714403458256,-500.0,0.0001287,2,"2024-04-29T15:10:58.256",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899070,1714403458267,-500.0,0.0001287,2,"2024-04-29T15:10:58.267",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899072,1714403458276,-500.0,0.0001287,2,"2024-04-29T15:10:58.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899073,1714403458286,-1009.7,0.0001287,2,"2024-04-29T15:10:58.286",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899075,1714403458294,-500.0,0.0001287,2,"2024-04-29T15:10:58.294",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899077,1714403458304,-500.0,0.0001287,2,"2024-04-29T15:10:58.304",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899080,1714403458314,-530.48,0.0001287,2,"2024-04-29T15:10:58.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899081,1714403458323,-500.0,0.0001287,2,"2024-04-29T15:10:58.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899083,1714403458332,-500.0,0.0001287,2,"2024-04-29T15:10:58.332",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899086,1714403458342,-500.0,0.0001287,2,"2024-04-29T15:10:58.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899088,1714403458352,-500.0,0.0001287,2,"2024-04-29T15:10:58.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899090,1714403458360,-500.0,0.0001287,2,"2024-04-29T15:10:58.360",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899091,1714403458369,-500.0,0.0001287,2,"2024-04-29T15:10:58.369",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899094,1714403458380,-863.88,0.0001287,2,"2024-04-29T15:10:58.380",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899095,1714403458390,-500.0,0.0001287,2,"2024-04-29T15:10:58.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899098,1714403458400,-500.0,0.0001287,2,"2024-04-29T15:10:58.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899100,1714403458409,-500.0,0.0001287,2,"2024-04-29T15:10:58.409",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899102,1714403458418,-500.0,0.0001287,2,"2024-04-29T15:10:58.418",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899103,1714403458427,-500.0,0.0001287,2,"2024-04-29T15:10:58.427",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899105,1714403458438,-500.0,0.0001287,2,"2024-04-29T15:10:58.438",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899107,1714403458447,-500.0,0.0001287,2,"2024-04-29T15:10:58.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899109,1714403458456,-804.99,0.0001287,2,"2024-04-29T15:10:58.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899112,1714403458466,-500.0,0.0001287,2,"2024-04-29T15:10:58.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899114,1714403458476,-500.0,0.0001287,2,"2024-04-29T15:10:58.476",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899116,1714403458485,-500.0,0.0001287,2,"2024-04-29T15:10:58.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899118,1714403458495,-500.0,0.0001287,2,"2024-04-29T15:10:58.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899120,1714403458504,-500.0,0.0001287,2,"2024-04-29T15:10:58.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899121,1714403458514,-998.88,0.0001287,2,"2024-04-29T15:10:58.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899124,1714403458523,-660.79,0.0001287,2,"2024-04-29T15:10:58.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899125,1714403458532,-500.0,0.0001287,2,"2024-04-29T15:10:58.532",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899128,1714403458542,-1047.15,0.0001287,2,"2024-04-29T15:10:58.542",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899130,1714403458552,-500.0,0.0001287,2,"2024-04-29T15:10:58.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899132,1714403458561,-535.91,0.0001287,2,"2024-04-29T15:10:58.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899134,1714403458571,-500.0,0.0001287,2,"2024-04-29T15:10:58.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899135,1714403458580,-4242.74,0.0001287,2,"2024-04-29T15:10:58.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899137,1714403458589,-500.0,0.0001287,2,"2024-04-29T15:10:58.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899140,1714403458598,-500.0,0.0001287,2,"2024-04-29T15:10:58.598",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899141,1714403458607,-1137.34,0.0001287,2,"2024-04-29T15:10:58.607",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899143,1714403458617,-500.0,0.0001287,2,"2024-04-29T15:10:58.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899146,1714403458627,-500.0,0.0001287,2,"2024-04-29T15:10:58.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899147,1714403458636,-859.13,0.0001287,2,"2024-04-29T15:10:58.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899149,1714403458646,-552.37,0.0001287,2,"2024-04-29T15:10:58.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899151,1714403458655,-567.07380414,0.0001287,2,"2024-04-29T15:10:58.655",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899154,1714403458664,-1523.5,0.0001287,2,"2024-04-29T15:10:58.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899156,1714403458673,-500.0,0.0001287,2,"2024-04-29T15:10:58.673",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899157,1714403458683,-819.0,0.0001287,2,"2024-04-29T15:10:58.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899160,1714403458692,-872.25,0.0001287,2,"2024-04-29T15:10:58.692",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899162,1714403458701,-500.0,0.0001287,2,"2024-04-29T15:10:58.701",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899164,1714403458710,-500.0,0.0001287,2,"2024-04-29T15:10:58.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899166,1714403458720,-1052.64,0.0001287,2,"2024-04-29T15:10:58.720",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899168,1714403458730,-500.0,0.0001287,2,"2024-04-29T15:10:58.730",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899169,1714403458739,-500.0,0.0001287,2,"2024-04-29T15:10:58.739",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899171,1714403458748,-500.0,0.0001287,2,"2024-04-29T15:10:58.748",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899173,1714403458758,-500.0,0.0001287,2,"2024-04-29T15:10:58.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899176,1714403458768,-500.0,0.0001287,2,"2024-04-29T15:10:58.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899178,1714403458777,-500.0,0.0001287,2,"2024-04-29T15:10:58.777",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899180,1714403458787,-500.0,0.0001287,2,"2024-04-29T15:10:58.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899181,1714403458796,-500.0,0.0001287,2,"2024-04-29T15:10:58.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899183,1714403458806,-534.16,0.0001287,2,"2024-04-29T15:10:58.806",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899185,1714403458816,-500.0,0.0001287,2,"2024-04-29T15:10:58.816",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899188,1714403458826,-500.0,0.0001287,2,"2024-04-29T15:10:58.826",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899189,1714403458835,-500.0,0.0001287,2,"2024-04-29T15:10:58.835",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899191,1714403458845,-500.0,0.0001287,2,"2024-04-29T15:10:58.845",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899194,1714403458855,-500.0,0.0001287,2,"2024-04-29T15:10:58.855",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899196,1714403458864,-662.98,0.0001287,2,"2024-04-29T15:10:58.864",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899198,1714403458874,-1000.0,0.00012877,2,"2024-04-29T15:10:58.874",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899200,1714403458883,-1079.0,0.00012877,2,"2024-04-29T15:10:58.883",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899201,1714403458893,-150.0,0.00012881,2,"2024-04-29T15:10:58.893",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899204,1714403458903,-10000.0,0.00012888,2,"2024-04-29T15:10:58.903",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899205,1714403458913,-2046.17796797,0.00012889,2,"2024-04-29T15:10:58.913",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899206,1714403458923,-250000.0,0.0001289,2,"2024-04-29T15:10:58.923",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899207,1714403458932,-500.0,0.00012895,2,"2024-04-29T15:10:58.932",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899208,1714403458941,-351723.31699277,0.000129,2,"2024-04-29T15:10:58.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899209,1714403458950,-173.8775067,0.000129,2,"2024-04-29T15:10:58.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899210,1714403458959,-1500.0,0.000129,2,"2024-04-29T15:10:58.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899211,1714403458969,-1500.0,0.000129,2,"2024-04-29T15:10:58.969",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899213,1714403458982,-1500.0,0.000129,2,"2024-04-29T15:10:58.982",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899215,1714403458992,-1500.0,0.000129,2,"2024-04-29T15:10:58.992",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899217,1714403459002,-1500.0,0.000129,2,"2024-04-29T15:10:59.002",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899219,1714403459012,-1500.0,0.000129,2,"2024-04-29T15:10:59.012",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899221,1714403459023,-1458.13,0.000129,2,"2024-04-29T15:10:59.023",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899224,1714403459044,-1500.0,0.000129,2,"2024-04-29T15:10:59.044",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899226,1714403459057,-1000.0,0.000129,2,"2024-04-29T15:10:59.057",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899228,1714403459066,-151.0,0.000129,2,"2024-04-29T15:10:59.066",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899230,1714403459076,-184.201662,0.000129,2,"2024-04-29T15:10:59.076",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899232,1714403459085,-151.0,0.000129,2,"2024-04-29T15:10:59.085",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899234,1714403459094,-151.0,0.000129,2,"2024-04-29T15:10:59.094",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899236,1714403459103,-151.0,0.000129,2,"2024-04-29T15:10:59.103",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899238,1714403459113,-151.0,0.000129,2,"2024-04-29T15:10:59.113",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899240,1714403459122,-151.0,0.000129,2,"2024-04-29T15:10:59.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899242,1714403459132,-151.0,0.000129,2,"2024-04-29T15:10:59.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899245,1714403459142,-151.0,0.000129,2,"2024-04-29T15:10:59.142",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899246,1714403459152,-151.0,0.000129,2,"2024-04-29T15:10:59.152",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899248,1714403459162,-151.0,0.000129,2,"2024-04-29T15:10:59.162",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899250,1714403459171,-151.0,0.000129,2,"2024-04-29T15:10:59.171",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899252,1714403459181,-151.0,0.000129,2,"2024-04-29T15:10:59.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899254,1714403459190,-151.0,0.000129,2,"2024-04-29T15:10:59.190",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899256,1714403459200,-151.0,0.000129,2,"2024-04-29T15:10:59.200",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899259,1714403459210,-151.0,0.000129,2,"2024-04-29T15:10:59.210",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899260,1714403459219,-151.0,0.000129,2,"2024-04-29T15:10:59.219",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899263,1714403459228,-151.0,0.000129,2,"2024-04-29T15:10:59.228",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899264,1714403459238,-151.0,0.000129,2,"2024-04-29T15:10:59.238",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899266,1714403459247,-198.461402,0.000129,2,"2024-04-29T15:10:59.247",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899268,1714403459257,-151.0,0.000129,2,"2024-04-29T15:10:59.257",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899270,1714403459266,-209.217184,0.000129,2,"2024-04-29T15:10:59.266",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899272,1714403459275,-209.217184,0.000129,2,"2024-04-29T15:10:59.275",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899274,1714403459285,-151.0,0.000129,2,"2024-04-29T15:10:59.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899276,1714403459295,-151.611891,0.000129,2,"2024-04-29T15:10:59.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899278,1714403459305,-151.0,0.000129,2,"2024-04-29T15:10:59.305",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899280,1714403459315,-259.209583,0.000129,2,"2024-04-29T15:10:59.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899282,1714403459325,-151.0,0.000129,2,"2024-04-29T15:10:59.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899284,1714403459334,-151.0,0.000129,2,"2024-04-29T15:10:59.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899286,1714403459344,-266.941554,0.000129,2,"2024-04-29T15:10:59.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899288,1714403459353,-217.17006798,0.000129,2,"2024-04-29T15:10:59.353",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899290,1714403459363,-717.82475822,0.000129,2,"2024-04-29T15:10:59.363",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899292,1714403459372,-249.999395,0.000129,2,"2024-04-29T15:10:59.372",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899294,1714403459386,-151.0,0.000129,2,"2024-04-29T15:10:59.386",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899296,1714403459396,-236.80841902,0.000129,2,"2024-04-29T15:10:59.396",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899309,1714403459406,-249.999395,0.000129,2,"2024-04-29T15:10:59.406",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899311,1714403459518,-275.352984,0.000129,2,"2024-04-29T15:10:59.518",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899313,1714403459528,-151.0,0.000129,2,"2024-04-29T15:10:59.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899315,1714403459538,-151.0,0.000129,2,"2024-04-29T15:10:59.538",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899317,1714403459547,-264.737216,0.000129,2,"2024-04-29T15:10:59.547",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899319,1714403459556,-151.0,0.000129,2,"2024-04-29T15:10:59.556",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899321,1714403459566,-151.0,0.000129,2,"2024-04-29T15:10:59.566",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899323,1714403459575,-151.0,0.000129,2,"2024-04-29T15:10:59.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899325,1714403459584,-151.0,0.000129,2,"2024-04-29T15:10:59.584",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899327,1714403459594,-151.0,0.000129,2,"2024-04-29T15:10:59.594",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899329,1714403459603,-151.0,0.000129,2,"2024-04-29T15:10:59.603",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899331,1714403459612,-4291.21678003,0.0001298,2,"2024-04-29T15:10:59.612",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899333,1714403459622,-668.3003852,0.0001299,2,"2024-04-29T15:10:59.622",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899335,1714403459634,-334.1501926,0.0001299,2,"2024-04-29T15:10:59.634",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899337,1714403459643,-178.35768846,0.00012999,2,"2024-04-29T15:10:59.643",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899339,1714403459652,-2900.4611079,0.00012999,2,"2024-04-29T15:10:59.652",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899341,1714403459662,-9271.52301659,0.00012999,2,"2024-04-29T15:10:59.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899343,1714403459671,-245048.89570967,0.00013,2,"2024-04-29T15:10:59.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899385,1714403460125,-12260.56224255,0.00013,2,"2024-04-29T15:11:00.125",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899390,1714403460166,-12640.00000012,0.00013,2,"2024-04-29T15:11:00.166",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899393,1714403460185,-15842.28837999,0.00013,2,"2024-04-29T15:11:00.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899396,1714403460205,-1083.354384,0.00013,2,"2024-04-29T15:11:00.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899399,1714403460222,-943.296,0.00013,2,"2024-04-29T15:11:00.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899488,1714403461451,-1460.77655516,0.00011948,2,"2024-04-29T15:11:01.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899490,1714403461461,-500.0,0.00012047,2,"2024-04-29T15:11:01.461",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899492,1714403461471,-845.21,0.00012321,2,"2024-04-29T15:11:01.471",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899494,1714403461480,-500.0,0.00012321,2,"2024-04-29T15:11:01.480",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899496,1714403461490,-196.22365688,0.00012495,2,"2024-04-29T15:11:01.490",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899498,1714403461500,-845.21,0.00012595,2,"2024-04-29T15:11:01.500",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899500,1714403461509,-500.0,0.00012595,2,"2024-04-29T15:11:01.509",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899502,1714403461519,-845.21,0.00012869,2,"2024-04-29T15:11:01.519",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899504,1714403461528,-12570.72518709,0.00013,2,"2024-04-29T15:11:01.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899641,1714403462895,-458735.49971685,0.00013,2,"2024-04-29T15:11:02.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899643,1714403462905,-1748.09424184,0.00013,2,"2024-04-29T15:11:02.905",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899645,1714403462914,-4378896.52446499,0.00013,2,"2024-04-29T15:11:02.914",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899650,1714403462961,-750.0,0.00013,2,"2024-04-29T15:11:02.961",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899652,1714403462973,-327.43419736,0.00013,2,"2024-04-29T15:11:02.973",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899655,1714403462988,-908.51,0.00013,2,"2024-04-29T15:11:02.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899666,1714403463088,-500.0,0.00012869,2,"2024-04-29T15:11:03.088",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899668,1714403463097,-2654.26748,0.00013,2,"2024-04-29T15:11:03.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899670,1714403463109,-12602.235099,0.00013,2,"2024-04-29T15:11:03.109",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899672,1714403463120,-218634.57872806,0.00013,2,"2024-04-29T15:11:03.120",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899674,1714403463131,-2000.0,0.00013,3,"2024-04-29T15:11:03.131",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899676,1714403463140,-1608.0,0.00013,3,"2024-04-29T15:11:03.140",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899678,1714403463150,-500.0,0.00013,2,"2024-04-29T15:11:03.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899680,1714403463159,-96557.42127191,0.00013,2,"2024-04-29T15:11:03.159",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899685,1714403463195,-4328.499685,0.00013,2,"2024-04-29T15:11:03.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899687,1714403463206,-438.46228263,0.00013,2,"2024-04-29T15:11:03.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899689,1714403463218,-28245.02492057,0.00013,2,"2024-04-29T15:11:03.218",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324899691,1714403463229,-127479.47304621,0.00013,2,"2024-04-29T15:11:03.229",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900614,1714403528941,287.87,9.262e-05,2,"2024-04-29T15:12:08.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900624,1714403774757,6456.53305103,9.262e-05,2,"2024-04-29T15:16:14.757",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900636,1714404015659,273.47,9.484e-05,2,"2024-04-29T15:20:15.659",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900677,1714404583441,268.64,9.1e-05,2,"2024-04-29T15:29:43.441",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900702,1714404632754,-3378.55,9.967e-05,2,"2024-04-29T15:30:32.754",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900705,1714404632773,-287.87646049,9.967e-05,2,"2024-04-29T15:30:32.773",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900887,1714404638801,-748.74114805,9.967e-05,2,"2024-04-29T15:30:38.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900888,1714404638815,-11561.11514084,9.968e-05,2,"2024-04-29T15:30:38.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324900889,1714404638825,-914.07371111,9.97e-05,2,"2024-04-29T15:30:38.825",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901052,1714404640451,-760.01039041,9.97e-05,2,"2024-04-29T15:30:40.451",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901055,1714404640462,-738.70204546,9.97e-05,2,"2024-04-29T15:30:40.462",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901057,1714404640477,-1415.55102347,9.97e-05,2,"2024-04-29T15:30:40.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901059,1714404640488,-391.35989989,9.97e-05,2,"2024-04-29T15:30:40.488",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901062,1714404640499,-318.055,9.97e-05,2,"2024-04-29T15:30:40.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901069,1714404640563,-346.73218344,9.97e-05,2,"2024-04-29T15:30:40.563",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901071,1714404640575,-415.08850854,9.97e-05,2,"2024-04-29T15:30:40.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901077,1714404640620,-668.16681472,9.97e-05,2,"2024-04-29T15:30:40.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901103,1714404640856,-41733.12500662,9.97e-05,2,"2024-04-29T15:30:40.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901106,1714404640865,-258.38328877,0.0001,2,"2024-04-29T15:30:40.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901108,1714404640875,-2083.23170461,0.00010982,2,"2024-04-29T15:30:40.875",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901378,1714404643401,-1258.394,0.00010982,2,"2024-04-29T15:30:43.401",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901382,1714404643412,-670.17128475,0.00010982,2,"2024-04-29T15:30:43.412",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901386,1714404643424,-1702.41490652,0.00010982,2,"2024-04-29T15:30:43.424",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901405,1714404643514,-1272.5798,0.00010982,2,"2024-04-29T15:30:43.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901410,1714404643526,-2433.56830412,0.00010982,2,"2024-04-29T15:30:43.526",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901412,1714404643536,-400.0,0.00011,2,"2024-04-29T15:30:43.536",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901414,1714404643545,-2450.0,0.00011,3,"2024-04-29T15:30:43.545",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901416,1714404643554,-196.28,0.0001104,2,"2024-04-29T15:30:43.554",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901418,1714404643564,-586.21,0.00011087,2,"2024-04-29T15:30:43.564",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901420,1714404643573,-150.0,0.00011104,2,"2024-04-29T15:30:43.573",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901422,1714404643583,-481.25407956,0.00011134,2,"2024-04-29T15:30:43.583",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901426,1714404643611,-307.40592044,0.00011134,2,"2024-04-29T15:30:43.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901428,1714404643620,-268.64,0.00011364,2,"2024-04-29T15:30:43.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901429,1714404643629,-224.92236737,0.00011536,2,"2024-04-29T15:30:43.629",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901433,1714404643654,-1280.17763263,0.00011536,2,"2024-04-29T15:30:43.654",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901435,1714404643664,-152.19,0.00011539,2,"2024-04-29T15:30:43.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901437,1714404643674,-228.8,0.00011559,2,"2024-04-29T15:30:43.674",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901440,1714404643684,-152.19,0.00011625,2,"2024-04-29T15:30:43.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901442,1714404643693,-1339.54236737,0.00011628,2,"2024-04-29T15:30:43.693",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901444,1714404643705,-14380.17158262,0.00011628,2,"2024-04-29T15:30:43.705",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901446,1714404643714,-152.19,0.0001171,2,"2024-04-29T15:30:43.714",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901448,1714404643723,-152.19,0.00011796,2,"2024-04-29T15:30:43.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901450,1714404643732,-152.19,0.00011882,2,"2024-04-29T15:30:43.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901452,1714404643742,-4828.71208219,0.000119,2,"2024-04-29T15:30:43.742",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901454,1714404643751,-152.19,0.00011968,2,"2024-04-29T15:30:43.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901456,1714404643760,-223.18635055,0.00012,4,"2024-04-29T15:30:43.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901458,1714404643769,-445.08797457,0.00012045,2,"2024-04-29T15:30:43.769",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901459,1714404643779,-155.0,0.00012045,2,"2024-04-29T15:30:43.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901461,1714404643788,-2124.74218484,0.00012045,2,"2024-04-29T15:30:43.788",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901463,1714404643798,-500.0,0.00012046,2,"2024-04-29T15:30:43.798",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901465,1714404643807,-500.0,0.00012046,2,"2024-04-29T15:30:43.807",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901468,1714404643821,-610.35,0.00012046,2,"2024-04-29T15:30:43.821",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901470,1714404643831,-500.0,0.00012046,2,"2024-04-29T15:30:43.831",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901472,1714404643840,-500.0,0.00012046,2,"2024-04-29T15:30:43.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901474,1714404643851,-500.0,0.00012046,2,"2024-04-29T15:30:43.851",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901475,1714404643860,-500.0,0.00012046,2,"2024-04-29T15:30:43.860",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901479,1714404643870,-500.0,0.00012046,2,"2024-04-29T15:30:43.870",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901481,1714404643879,-500.0,0.00012046,2,"2024-04-29T15:30:43.879",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901484,1714404643888,-500.0,0.00012046,2,"2024-04-29T15:30:43.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901487,1714404643897,-500.0,0.00012046,2,"2024-04-29T15:30:43.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901489,1714404643906,-500.0,0.00012046,2,"2024-04-29T15:30:43.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901491,1714404643916,-500.0,0.00012046,2,"2024-04-29T15:30:43.916",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901493,1714404643926,-500.0,0.00012046,2,"2024-04-29T15:30:43.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901495,1714404643935,-751.68,0.00012046,2,"2024-04-29T15:30:43.935",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901497,1714404643946,-599.12,0.00012046,2,"2024-04-29T15:30:43.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901499,1714404643955,-518.25,0.00012046,2,"2024-04-29T15:30:43.955",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901501,1714404643965,-530.67,0.00012046,2,"2024-04-29T15:30:43.965",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901503,1714404643974,-500.0,0.00012046,2,"2024-04-29T15:30:43.974",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901505,1714404643984,-500.0,0.00012046,2,"2024-04-29T15:30:43.984",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901507,1714404643993,-500.0,0.00012046,2,"2024-04-29T15:30:43.993",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901509,1714404644003,-500.0,0.00012046,2,"2024-04-29T15:30:44.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901511,1714404644012,-500.0,0.00012046,2,"2024-04-29T15:30:44.012",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901513,1714404644022,-851.58,0.00012046,2,"2024-04-29T15:30:44.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901515,1714404644032,-842.11,0.00012046,2,"2024-04-29T15:30:44.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901517,1714404644041,-500.0,0.00012046,2,"2024-04-29T15:30:44.041",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901519,1714404644051,-641.79,0.00012046,2,"2024-04-29T15:30:44.051",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901521,1714404644060,-500.0,0.00012046,2,"2024-04-29T15:30:44.060",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901523,1714404644070,-551.21,0.00012046,2,"2024-04-29T15:30:44.070",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901525,1714404644079,-500.0,0.00012046,2,"2024-04-29T15:30:44.079",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901527,1714404644089,-500.0,0.00012046,2,"2024-04-29T15:30:44.089",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901529,1714404644102,-896.1,0.00012046,2,"2024-04-29T15:30:44.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901531,1714404644112,-500.0,0.00012046,2,"2024-04-29T15:30:44.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901533,1714404644121,-500.0,0.00012046,2,"2024-04-29T15:30:44.121",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901535,1714404644130,-790.16,0.00012046,2,"2024-04-29T15:30:44.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901537,1714404644140,-500.0,0.00012046,2,"2024-04-29T15:30:44.140",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901539,1714404644150,-500.0,0.00012046,2,"2024-04-29T15:30:44.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901541,1714404644160,-500.0,0.00012046,2,"2024-04-29T15:30:44.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901544,1714404644170,-500.0,0.00012046,2,"2024-04-29T15:30:44.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901546,1714404644181,-500.0,0.00012046,2,"2024-04-29T15:30:44.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901548,1714404644190,-500.0,0.00012046,2,"2024-04-29T15:30:44.190",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901550,1714404644200,-500.0,0.00012046,2,"2024-04-29T15:30:44.200",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901552,1714404644209,-500.0,0.00012046,2,"2024-04-29T15:30:44.209",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901554,1714404644218,-762.17,0.00012046,2,"2024-04-29T15:30:44.218",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901556,1714404644228,-500.0,0.00012046,2,"2024-04-29T15:30:44.228",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901558,1714404644238,-500.0,0.00012046,2,"2024-04-29T15:30:44.238",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901560,1714404644248,-613.15,0.00012046,2,"2024-04-29T15:30:44.248",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901562,1714404644258,-509.09,0.00012046,2,"2024-04-29T15:30:44.258",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901564,1714404644267,-500.0,0.00012046,2,"2024-04-29T15:30:44.267",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901566,1714404644277,-500.0,0.00012046,2,"2024-04-29T15:30:44.277",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901568,1714404644287,-797.6,0.00012046,2,"2024-04-29T15:30:44.287",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901570,1714404644297,-741.42,0.00012046,2,"2024-04-29T15:30:44.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901572,1714404644309,-500.0,0.00012046,2,"2024-04-29T15:30:44.309",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901574,1714404644323,-500.0,0.00012046,2,"2024-04-29T15:30:44.323",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901576,1714404644332,-500.0,0.00012046,2,"2024-04-29T15:30:44.332",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901578,1714404644342,-500.0,0.00012046,2,"2024-04-29T15:30:44.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901580,1714404644355,-500.0,0.00012046,2,"2024-04-29T15:30:44.355",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901582,1714404644364,-500.0,0.00012046,2,"2024-04-29T15:30:44.364",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901584,1714404644373,-1052.52,0.00012046,2,"2024-04-29T15:30:44.373",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901586,1714404644384,-500.0,0.00012046,2,"2024-04-29T15:30:44.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901588,1714404644395,-500.0,0.00012046,2,"2024-04-29T15:30:44.395",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901590,1714404644404,-617.27,0.00012046,2,"2024-04-29T15:30:44.404",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901592,1714404644414,-1555.37,0.00012046,2,"2024-04-29T15:30:44.414",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901594,1714404644424,-500.0,0.00012046,2,"2024-04-29T15:30:44.424",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901596,1714404644434,-800.38,0.00012046,2,"2024-04-29T15:30:44.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901598,1714404644443,-500.0,0.00012046,2,"2024-04-29T15:30:44.443",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901600,1714404644452,-967.79,0.00012046,2,"2024-04-29T15:30:44.452",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901602,1714404644462,-747.29,0.00012046,2,"2024-04-29T15:30:44.462",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901605,1714404644474,-500.0,0.00012046,2,"2024-04-29T15:30:44.474",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901607,1714404644485,-500.0,0.00012046,2,"2024-04-29T15:30:44.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901609,1714404644495,-500.0,0.00012046,2,"2024-04-29T15:30:44.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901611,1714404644504,-500.0,0.00012046,2,"2024-04-29T15:30:44.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901613,1714404644513,-639.29,0.00012046,2,"2024-04-29T15:30:44.513",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901615,1714404644524,-500.0,0.00012046,2,"2024-04-29T15:30:44.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901617,1714404644533,-500.0,0.00012046,2,"2024-04-29T15:30:44.533",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901619,1714404644543,-500.0,0.00012046,2,"2024-04-29T15:30:44.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901621,1714404644552,-500.0,0.00012046,2,"2024-04-29T15:30:44.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901623,1714404644561,-875.81,0.00012046,2,"2024-04-29T15:30:44.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901625,1714404644571,-905.57,0.00012046,2,"2024-04-29T15:30:44.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901627,1714404644580,-500.0,0.00012046,2,"2024-04-29T15:30:44.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901629,1714404644590,-839.56,0.00012046,2,"2024-04-29T15:30:44.590",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901631,1714404644601,-500.0,0.00012046,2,"2024-04-29T15:30:44.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901633,1714404644610,-500.0,0.00012046,2,"2024-04-29T15:30:44.610",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901635,1714404644619,-736.77,0.00012046,2,"2024-04-29T15:30:44.619",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901637,1714404644629,-781.46,0.00012046,2,"2024-04-29T15:30:44.629",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901639,1714404644638,-500.0,0.00012046,2,"2024-04-29T15:30:44.638",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901641,1714404644648,-179.02442176,0.00012047,2,"2024-04-29T15:30:44.648",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901643,1714404644657,-500.0,0.00012047,2,"2024-04-29T15:30:44.657",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901645,1714404644665,-500.0,0.00012047,2,"2024-04-29T15:30:44.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901646,1714404644674,-500.0,0.00012047,2,"2024-04-29T15:30:44.674",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901647,1714404644683,-500.0,0.00012047,2,"2024-04-29T15:30:44.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901648,1714404644694,-500.0,0.00012047,2,"2024-04-29T15:30:44.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901649,1714404644703,-500.0,0.00012047,2,"2024-04-29T15:30:44.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901650,1714404644712,-500.0,0.00012047,2,"2024-04-29T15:30:44.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901651,1714404644722,-598.05,0.00012047,2,"2024-04-29T15:30:44.722",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901652,1714404644732,-500.0,0.00012047,2,"2024-04-29T15:30:44.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901653,1714404644741,-500.0,0.00012047,2,"2024-04-29T15:30:44.741",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901654,1714404644751,-500.0,0.00012047,2,"2024-04-29T15:30:44.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901655,1714404644760,-500.0,0.00012047,2,"2024-04-29T15:30:44.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901656,1714404644770,-500.0,0.00012047,2,"2024-04-29T15:30:44.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901657,1714404644780,-500.0,0.00012047,2,"2024-04-29T15:30:44.780",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901658,1714404644790,-500.0,0.00012047,2,"2024-04-29T15:30:44.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901659,1714404644799,-500.0,0.00012047,2,"2024-04-29T15:30:44.799",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901660,1714404644810,-500.0,0.00012047,2,"2024-04-29T15:30:44.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901661,1714404644820,-500.0,0.00012047,2,"2024-04-29T15:30:44.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901662,1714404644831,-500.0,0.00012047,2,"2024-04-29T15:30:44.831",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901663,1714404644842,-500.0,0.00012047,2,"2024-04-29T15:30:44.842",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901664,1714404644853,-500.0,0.00012047,2,"2024-04-29T15:30:44.853",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901665,1714404644862,-500.0,0.00012047,2,"2024-04-29T15:30:44.862",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901666,1714404644871,-500.0,0.00012047,2,"2024-04-29T15:30:44.871",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901667,1714404644881,-384.89,0.00012047,2,"2024-04-29T15:30:44.881",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901668,1714404644890,-500.0,0.00012047,2,"2024-04-29T15:30:44.890",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901669,1714404644900,-500.0,0.00012047,2,"2024-04-29T15:30:44.900",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901670,1714404644909,-506.59793833,0.00012047,2,"2024-04-29T15:30:44.909",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901671,1714404644918,-500.0,0.00012047,2,"2024-04-29T15:30:44.918",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901672,1714404644928,-500.0,0.00012047,2,"2024-04-29T15:30:44.928",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901673,1714404644937,-500.0,0.00012047,2,"2024-04-29T15:30:44.937",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901674,1714404644946,-434.78077671,0.00012047,2,"2024-04-29T15:30:44.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901675,1714404644956,-500.0,0.00012047,2,"2024-04-29T15:30:44.956",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901677,1714404644967,-500.0,0.00012047,2,"2024-04-29T15:30:44.967",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901679,1714404644976,-152.19,0.00012054,2,"2024-04-29T15:30:44.976",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901699,1714404645153,-152.19,0.0001214,2,"2024-04-29T15:30:45.153",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901701,1714404645168,-522.95,0.00012317,2,"2024-04-29T15:30:45.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901703,1714404645178,-500.0,0.00012317,2,"2024-04-29T15:30:45.178",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901705,1714404645189,-500.0,0.00012317,2,"2024-04-29T15:30:45.189",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901707,1714404645198,-500.0,0.00012317,2,"2024-04-29T15:30:45.198",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901709,1714404645208,-813.38,0.00012317,2,"2024-04-29T15:30:45.208",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901711,1714404645217,-500.0,0.00012317,2,"2024-04-29T15:30:45.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901713,1714404645227,-885.3,0.00012317,2,"2024-04-29T15:30:45.227",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901715,1714404645238,-831.53,0.00012317,2,"2024-04-29T15:30:45.238",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901717,1714404645247,-500.0,0.00012317,2,"2024-04-29T15:30:45.247",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901719,1714404645256,-647.73,0.00012317,2,"2024-04-29T15:30:45.256",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901721,1714404645266,-2566.98,0.00012317,2,"2024-04-29T15:30:45.266",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901724,1714404645276,-894.73,0.00012317,2,"2024-04-29T15:30:45.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901725,1714404645285,-1317.15,0.00012317,2,"2024-04-29T15:30:45.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901727,1714404645294,-500.0,0.00012317,2,"2024-04-29T15:30:45.294",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901729,1714404645306,-770.66,0.00012317,2,"2024-04-29T15:30:45.306",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901731,1714404645316,-1079.45,0.00012317,2,"2024-04-29T15:30:45.316",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901735,1714404645335,-854.8,0.00012317,2,"2024-04-29T15:30:45.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901737,1714404645348,-1340.14,0.00012317,2,"2024-04-29T15:30:45.348",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901739,1714404645358,-500.0,0.00012317,2,"2024-04-29T15:30:45.358",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901741,1714404645367,-185.94479018,0.00012317,2,"2024-04-29T15:30:45.367",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901743,1714404645376,-912.92,0.00012317,2,"2024-04-29T15:30:45.376",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901745,1714404645387,-2244.32,0.00012317,2,"2024-04-29T15:30:45.387",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901747,1714404645397,-500.0,0.00012317,2,"2024-04-29T15:30:45.397",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901749,1714404645407,-500.0,0.00012317,2,"2024-04-29T15:30:45.407",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901751,1714404645416,-1386.59,0.00012317,2,"2024-04-29T15:30:45.416",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901753,1714404645426,-500.0,0.00012317,2,"2024-04-29T15:30:45.426",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901755,1714404645436,-500.0,0.00012317,2,"2024-04-29T15:30:45.436",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901758,1714404645446,-500.0,0.00012317,2,"2024-04-29T15:30:45.446",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901760,1714404645456,-976.76,0.00012317,2,"2024-04-29T15:30:45.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901762,1714404645466,-500.0,0.00012317,2,"2024-04-29T15:30:45.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901764,1714404645476,-500.0,0.00012317,2,"2024-04-29T15:30:45.476",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901766,1714404645485,-500.0,0.00012317,2,"2024-04-29T15:30:45.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901768,1714404645495,-500.0,0.00012317,2,"2024-04-29T15:30:45.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901770,1714404645504,-626.50595435,0.00012317,2,"2024-04-29T15:30:45.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901772,1714404645513,-500.0,0.00012317,2,"2024-04-29T15:30:45.513",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901774,1714404645523,-622.36,0.00012317,2,"2024-04-29T15:30:45.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901776,1714404645532,-500.0,0.00012317,2,"2024-04-29T15:30:45.532",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901778,1714404645542,-500.0,0.00012318,2,"2024-04-29T15:30:45.542",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901780,1714404645551,-500.0,0.00012318,2,"2024-04-29T15:30:45.551",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901782,1714404645561,-500.0,0.00012318,2,"2024-04-29T15:30:45.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901784,1714404645571,-545.37,0.00012318,2,"2024-04-29T15:30:45.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901786,1714404645580,-365.18942124,0.00012318,2,"2024-04-29T15:30:45.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901788,1714404645590,-500.0,0.00012318,2,"2024-04-29T15:30:45.590",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901790,1714404645601,-500.0,0.00012318,2,"2024-04-29T15:30:45.601",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901792,1714404645611,-569.83,0.00012318,2,"2024-04-29T15:30:45.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901794,1714404645621,-683.12,0.00012318,2,"2024-04-29T15:30:45.621",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901796,1714404645631,-684.91,0.00012318,2,"2024-04-29T15:30:45.631",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901798,1714404645640,-500.0,0.00012318,2,"2024-04-29T15:30:45.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901800,1714404645651,-500.0,0.00012318,2,"2024-04-29T15:30:45.651",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901802,1714404645661,-500.0,0.00012318,2,"2024-04-29T15:30:45.661",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901804,1714404645672,-500.0,0.00012318,2,"2024-04-29T15:30:45.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901807,1714404645683,-500.0,0.00012318,2,"2024-04-29T15:30:45.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901809,1714404645692,-500.0,0.00012318,2,"2024-04-29T15:30:45.692",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901811,1714404645702,-998.08,0.00012318,2,"2024-04-29T15:30:45.702",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901813,1714404645712,-500.0,0.00012318,2,"2024-04-29T15:30:45.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901815,1714404645721,-287.66,0.00012318,2,"2024-04-29T15:30:45.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901817,1714404645730,-500.0,0.00012318,2,"2024-04-29T15:30:45.730",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901819,1714404645740,-500.0,0.00012318,2,"2024-04-29T15:30:45.740",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901821,1714404645749,-500.0,0.00012318,2,"2024-04-29T15:30:45.749",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901823,1714404645758,-210.4163,0.00012318,2,"2024-04-29T15:30:45.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901825,1714404645768,-500.0,0.00012318,2,"2024-04-29T15:30:45.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901827,1714404645777,-500.0,0.00012318,2,"2024-04-29T15:30:45.777",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901829,1714404645787,-500.0,0.00012318,2,"2024-04-29T15:30:45.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901831,1714404645796,-500.0,0.00012318,2,"2024-04-29T15:30:45.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901833,1714404645806,-500.0,0.00012318,2,"2024-04-29T15:30:45.806",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901835,1714404645815,-500.0,0.00012318,2,"2024-04-29T15:30:45.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901837,1714404645825,-500.0,0.00012318,2,"2024-04-29T15:30:45.825",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901839,1714404645835,-185.56957774,0.00012318,2,"2024-04-29T15:30:45.835",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901841,1714404645845,-932.76,0.00012318,2,"2024-04-29T15:30:45.845",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901843,1714404645858,-971.46,0.00012318,2,"2024-04-29T15:30:45.858",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901845,1714404645869,-500.0,0.00012318,2,"2024-04-29T15:30:45.869",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901847,1714404645879,-500.0,0.00012318,2,"2024-04-29T15:30:45.879",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901849,1714404645888,-500.0,0.00012318,2,"2024-04-29T15:30:45.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901851,1714404645898,-500.0,0.00012318,2,"2024-04-29T15:30:45.898",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901853,1714404645907,-6196.7,0.00012318,2,"2024-04-29T15:30:45.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901855,1714404645917,-9102.51,0.00012318,2,"2024-04-29T15:30:45.917",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901857,1714404645926,-761.28,0.00012318,2,"2024-04-29T15:30:45.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901859,1714404645936,-500.0,0.00012318,2,"2024-04-29T15:30:45.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901861,1714404645945,-1145.45,0.00012318,2,"2024-04-29T15:30:45.945",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901863,1714404645954,-1068.88,0.00012318,2,"2024-04-29T15:30:45.954",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901865,1714404645964,-500.0,0.00012318,2,"2024-04-29T15:30:45.964",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901867,1714404645974,-709.15,0.00012318,2,"2024-04-29T15:30:45.974",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901869,1714404645983,-873.27,0.00012318,2,"2024-04-29T15:30:45.983",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901871,1714404645993,-500.0,0.00012318,2,"2024-04-29T15:30:45.993",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901874,1714404646003,-923.89,0.00012318,2,"2024-04-29T15:30:46.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901876,1714404646012,-539.19,0.00012318,2,"2024-04-29T15:30:46.012",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901879,1714404646022,-533.27,0.00012318,2,"2024-04-29T15:30:46.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901885,1714404646075,-741.16,0.00012318,2,"2024-04-29T15:30:46.075",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901887,1714404646085,-500.0,0.00012318,2,"2024-04-29T15:30:46.085",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901889,1714404646094,-500.0,0.00012318,2,"2024-04-29T15:30:46.094",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901891,1714404646106,-500.0,0.00012318,2,"2024-04-29T15:30:46.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901893,1714404646117,-500.0,0.00012318,2,"2024-04-29T15:30:46.117",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901894,1714404646128,-500.0,0.00012318,2,"2024-04-29T15:30:46.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901896,1714404646137,-500.0,0.00012318,2,"2024-04-29T15:30:46.137",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901898,1714404646146,-1406.34,0.00012318,2,"2024-04-29T15:30:46.146",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901900,1714404646156,-500.0,0.00012318,2,"2024-04-29T15:30:46.156",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901903,1714404646166,-558.29,0.00012318,2,"2024-04-29T15:30:46.166",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901905,1714404646175,-500.0,0.00012318,2,"2024-04-29T15:30:46.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901907,1714404646185,-500.0,0.00012318,2,"2024-04-29T15:30:46.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901908,1714404646195,-614.69,0.00012318,2,"2024-04-29T15:30:46.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901910,1714404646205,-500.0,0.00012318,2,"2024-04-29T15:30:46.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901912,1714404646214,-1554.77,0.00012318,2,"2024-04-29T15:30:46.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901913,1714404646224,-500.0,0.00012318,2,"2024-04-29T15:30:46.224",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901914,1714404646234,-1116.38,0.00012318,2,"2024-04-29T15:30:46.234",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901915,1714404646244,-500.0,0.00012318,2,"2024-04-29T15:30:46.244",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901916,1714404646254,-513.38,0.00012318,2,"2024-04-29T15:30:46.254",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901917,1714404646264,-500.0,0.00012318,2,"2024-04-29T15:30:46.264",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901918,1714404646273,-775.81,0.00012318,2,"2024-04-29T15:30:46.273",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901919,1714404646283,-775.97,0.00012318,2,"2024-04-29T15:30:46.283",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901921,1714404646293,-837.27,0.00012318,2,"2024-04-29T15:30:46.293",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901923,1714404646303,-814.78,0.00012318,2,"2024-04-29T15:30:46.303",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901925,1714404646313,-500.0,0.00012318,2,"2024-04-29T15:30:46.313",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901927,1714404646325,-780.98,0.00012318,2,"2024-04-29T15:30:46.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901929,1714404646335,-925.75,0.00012318,2,"2024-04-29T15:30:46.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901931,1714404646344,-500.0,0.00012318,2,"2024-04-29T15:30:46.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901933,1714404646356,-500.0,0.00012318,2,"2024-04-29T15:30:46.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901935,1714404646366,-500.0,0.00012318,2,"2024-04-29T15:30:46.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901937,1714404646376,-511.54,0.00012318,2,"2024-04-29T15:30:46.376",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901939,1714404646385,-500.0,0.00012318,2,"2024-04-29T15:30:46.385",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901941,1714404646397,-500.0,0.00012318,2,"2024-04-29T15:30:46.397",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901943,1714404646407,-838.55,0.00012318,2,"2024-04-29T15:30:46.407",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901945,1714404646416,-500.0,0.00012318,2,"2024-04-29T15:30:46.416",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901947,1714404646426,-500.0,0.00012318,2,"2024-04-29T15:30:46.426",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901949,1714404646436,-861.52,0.00012318,2,"2024-04-29T15:30:46.436",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901951,1714404646445,-500.0,0.00012318,2,"2024-04-29T15:30:46.445",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901953,1714404646455,-1520.28,0.00012318,2,"2024-04-29T15:30:46.455",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901955,1714404646464,-500.0,0.00012318,2,"2024-04-29T15:30:46.464",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901957,1714404646474,-830.54,0.00012318,2,"2024-04-29T15:30:46.474",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901959,1714404646484,-2272.72,0.00012318,2,"2024-04-29T15:30:46.484",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901961,1714404646494,-1090.06,0.00012318,2,"2024-04-29T15:30:46.494",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901963,1714404646503,-813.33,0.00012318,2,"2024-04-29T15:30:46.503",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901965,1714404646513,-500.0,0.00012318,2,"2024-04-29T15:30:46.513",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901967,1714404646523,-500.0,0.00012318,2,"2024-04-29T15:30:46.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901969,1714404646532,-861.86,0.00012318,2,"2024-04-29T15:30:46.532",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901971,1714404646541,-500.0,0.00012318,2,"2024-04-29T15:30:46.541",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901973,1714404646551,-500.0,0.00012318,2,"2024-04-29T15:30:46.551",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901976,1714404646560,-1025.76,0.00012318,2,"2024-04-29T15:30:46.560",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901978,1714404646569,-192.81318554,0.00012319,2,"2024-04-29T15:30:46.569",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901980,1714404646578,-160.91122999,0.00012319,2,"2024-04-29T15:30:46.578",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901982,1714404646587,-1995.45059032,0.00012319,2,"2024-04-29T15:30:46.587",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901983,1714404646596,-305.97496775,0.00012319,2,"2024-04-29T15:30:46.596",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901986,1714404646608,-363.35615839,0.00012319,2,"2024-04-29T15:30:46.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901988,1714404646617,-3634.40571362,0.00012319,2,"2024-04-29T15:30:46.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901990,1714404646627,-155.16353772,0.00012319,2,"2024-04-29T15:30:46.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901992,1714404646636,-241.48315687,0.00012319,2,"2024-04-29T15:30:46.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901994,1714404646645,-500.0,0.00012319,2,"2024-04-29T15:30:46.645",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901996,1714404646656,-518.2,0.00012319,2,"2024-04-29T15:30:46.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324901998,1714404646665,-500.0,0.00012319,2,"2024-04-29T15:30:46.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902000,1714404646674,-491.29,0.00012319,2,"2024-04-29T15:30:46.674",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902002,1714404646683,-500.0,0.00012319,2,"2024-04-29T15:30:46.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902004,1714404646693,-500.0,0.00012319,2,"2024-04-29T15:30:46.693",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902006,1714404646702,-500.0,0.00012319,2,"2024-04-29T15:30:46.702",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902008,1714404646711,-500.0,0.00012319,2,"2024-04-29T15:30:46.711",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902010,1714404646721,-500.0,0.00012319,2,"2024-04-29T15:30:46.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902012,1714404646731,-500.0,0.00012319,2,"2024-04-29T15:30:46.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902014,1714404646740,-500.0,0.00012319,2,"2024-04-29T15:30:46.740",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902016,1714404646750,-500.0,0.00012319,2,"2024-04-29T15:30:46.750",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902018,1714404646760,-500.0,0.00012319,2,"2024-04-29T15:30:46.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902020,1714404646769,-500.0,0.00012319,2,"2024-04-29T15:30:46.769",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902022,1714404646779,-500.0,0.00012319,2,"2024-04-29T15:30:46.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902024,1714404646788,-503.12,0.00012319,2,"2024-04-29T15:30:46.788",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902026,1714404646797,-500.0,0.00012319,2,"2024-04-29T15:30:46.797",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902028,1714404646807,-885.71,0.00012319,2,"2024-04-29T15:30:46.807",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902030,1714404646816,-500.0,0.00012319,2,"2024-04-29T15:30:46.816",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902032,1714404646826,-500.0,0.00012319,2,"2024-04-29T15:30:46.826",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902034,1714404646835,-500.0,0.00012319,2,"2024-04-29T15:30:46.835",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902036,1714404646845,-547.43,0.00012319,2,"2024-04-29T15:30:46.845",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902038,1714404646857,-500.0,0.00012319,2,"2024-04-29T15:30:46.857",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902040,1714404646866,-500.0,0.00012319,2,"2024-04-29T15:30:46.866",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902042,1714404646875,-4468.47,0.00012319,2,"2024-04-29T15:30:46.875",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902044,1714404646885,-500.0,0.00012319,2,"2024-04-29T15:30:46.885",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902046,1714404646895,-500.0,0.00012319,2,"2024-04-29T15:30:46.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902048,1714404646904,-500.0,0.00012319,2,"2024-04-29T15:30:46.904",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902050,1714404646913,-827.83,0.00012319,2,"2024-04-29T15:30:46.913",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902052,1714404646922,-500.0,0.00012319,2,"2024-04-29T15:30:46.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902054,1714404646931,-500.0,0.00012319,2,"2024-04-29T15:30:46.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902056,1714404646941,-1035.87,0.00012319,2,"2024-04-29T15:30:46.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902058,1714404646951,-500.0,0.00012319,2,"2024-04-29T15:30:46.951",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902061,1714404646960,-500.0,0.00012319,2,"2024-04-29T15:30:46.960",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902063,1714404646970,-500.0,0.00012319,2,"2024-04-29T15:30:46.970",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902065,1714404646980,-500.0,0.00012319,2,"2024-04-29T15:30:46.980",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902067,1714404646989,-532.73,0.00012319,2,"2024-04-29T15:30:46.989",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902069,1714404646998,-500.0,0.00012319,2,"2024-04-29T15:30:46.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902071,1714404647008,-500.0,0.00012319,2,"2024-04-29T15:30:47.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902073,1714404647017,-670.19,0.00012319,2,"2024-04-29T15:30:47.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902075,1714404647027,-500.0,0.00012319,2,"2024-04-29T15:30:47.027",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902077,1714404647036,-5481.21,0.00012319,2,"2024-04-29T15:30:47.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902079,1714404647045,-500.0,0.00012319,2,"2024-04-29T15:30:47.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902081,1714404647054,-652.49,0.00012319,2,"2024-04-29T15:30:47.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902083,1714404647063,-501.19383954,0.00012319,2,"2024-04-29T15:30:47.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902085,1714404647073,-1127.47,0.00012319,2,"2024-04-29T15:30:47.073",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902087,1714404647082,-500.0,0.00012319,2,"2024-04-29T15:30:47.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902089,1714404647091,-500.0,0.00012319,2,"2024-04-29T15:30:47.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902091,1714404647103,-500.0,0.00012319,2,"2024-04-29T15:30:47.103",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902093,1714404647112,-1300.21,0.00012319,2,"2024-04-29T15:30:47.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902095,1714404647122,-500.0,0.00012319,2,"2024-04-29T15:30:47.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902097,1714404647132,-693.21,0.00012319,2,"2024-04-29T15:30:47.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902099,1714404647141,-500.0,0.00012319,2,"2024-04-29T15:30:47.141",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902101,1714404647151,-500.0,0.00012319,2,"2024-04-29T15:30:47.151",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902103,1714404647160,-1918.13,0.00012319,2,"2024-04-29T15:30:47.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902105,1714404647170,-500.0,0.00012319,2,"2024-04-29T15:30:47.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902107,1714404647180,-501.29,0.00012319,2,"2024-04-29T15:30:47.180",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902109,1714404647189,-500.0,0.00012319,2,"2024-04-29T15:30:47.189",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902111,1714404647199,-500.0,0.00012319,2,"2024-04-29T15:30:47.199",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902113,1714404647208,-500.0,0.00012319,2,"2024-04-29T15:30:47.208",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902115,1714404647219,-500.0,0.00012319,2,"2024-04-29T15:30:47.219",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902117,1714404647228,-500.0,0.00012319,2,"2024-04-29T15:30:47.228",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902119,1714404647237,-500.0,0.00012319,2,"2024-04-29T15:30:47.237",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902121,1714404647247,-500.0,0.00012319,2,"2024-04-29T15:30:47.247",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902123,1714404647256,-500.0,0.00012319,2,"2024-04-29T15:30:47.256",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902125,1714404647266,-1028.22,0.00012319,2,"2024-04-29T15:30:47.266",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902127,1714404647276,-302.83054698,0.0001232,2,"2024-04-29T15:30:47.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902129,1714404647285,-266.67469551,0.0001232,2,"2024-04-29T15:30:47.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902131,1714404647294,-236.8238938,0.0001232,2,"2024-04-29T15:30:47.294",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902134,1714404647304,-255.50946214,0.0001232,2,"2024-04-29T15:30:47.304",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902136,1714404647318,-155.0,0.0001232,2,"2024-04-29T15:30:47.318",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902138,1714404647327,-155.0,0.0001232,2,"2024-04-29T15:30:47.327",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902140,1714404647337,-4183.34095941,0.0001232,2,"2024-04-29T15:30:47.337",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902142,1714404647347,-781.35828446,0.0001232,2,"2024-04-29T15:30:47.347",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902144,1714404647357,-155.21929297,0.0001232,2,"2024-04-29T15:30:47.357",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902145,1714404647367,-157.34694959,0.0001232,2,"2024-04-29T15:30:47.367",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902147,1714404647378,-213.89673121,0.0001232,2,"2024-04-29T15:30:47.378",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902150,1714404647389,-500.0,0.0001232,2,"2024-04-29T15:30:47.389",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902152,1714404647401,-500.0,0.0001232,2,"2024-04-29T15:30:47.401",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902154,1714404647411,-500.0,0.0001232,2,"2024-04-29T15:30:47.411",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902156,1714404647422,-500.0,0.0001232,2,"2024-04-29T15:30:47.422",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902158,1714404647431,-500.0,0.0001232,2,"2024-04-29T15:30:47.431",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902160,1714404647440,-500.0,0.0001232,2,"2024-04-29T15:30:47.440",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902162,1714404647449,-642.18486403,0.0001232,2,"2024-04-29T15:30:47.449",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902164,1714404647458,-566.00744216,0.0001232,2,"2024-04-29T15:30:47.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902166,1714404647468,-500.0,0.0001232,2,"2024-04-29T15:30:47.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902168,1714404647477,-500.0,0.0001232,2,"2024-04-29T15:30:47.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902170,1714404647486,-500.0,0.0001232,2,"2024-04-29T15:30:47.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902172,1714404647495,-500.0,0.0001232,2,"2024-04-29T15:30:47.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902174,1714404647504,-360.1430931,0.0001232,2,"2024-04-29T15:30:47.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902176,1714404647514,-500.0,0.0001232,2,"2024-04-29T15:30:47.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902178,1714404647523,-371.83751273,0.0001232,2,"2024-04-29T15:30:47.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902180,1714404647533,-500.0,0.0001232,2,"2024-04-29T15:30:47.533",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902182,1714404647542,-500.0,0.0001232,2,"2024-04-29T15:30:47.542",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902184,1714404647552,-500.0,0.0001232,2,"2024-04-29T15:30:47.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902186,1714404647561,-204.31908182,0.0001232,2,"2024-04-29T15:30:47.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902188,1714404647570,-500.0,0.0001232,2,"2024-04-29T15:30:47.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902190,1714404647579,-500.0,0.0001232,2,"2024-04-29T15:30:47.579",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902192,1714404647588,-500.0,0.0001232,2,"2024-04-29T15:30:47.588",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902194,1714404647597,-500.0,0.0001232,2,"2024-04-29T15:30:47.597",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902196,1714404647607,-500.0,0.0001232,2,"2024-04-29T15:30:47.607",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902198,1714404647617,-504.48129969,0.0001232,2,"2024-04-29T15:30:47.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902200,1714404647627,-500.0,0.0001232,2,"2024-04-29T15:30:47.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902202,1714404647636,-500.0,0.0001232,2,"2024-04-29T15:30:47.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902204,1714404647645,-500.0,0.0001232,2,"2024-04-29T15:30:47.645",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902206,1714404647654,-610.35,0.0001232,2,"2024-04-29T15:30:47.654",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902208,1714404647664,-500.0,0.0001232,2,"2024-04-29T15:30:47.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902210,1714404647672,-441.87239322,0.0001232,2,"2024-04-29T15:30:47.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902212,1714404647681,-500.0,0.0001232,2,"2024-04-29T15:30:47.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902214,1714404647690,-500.0,0.0001232,2,"2024-04-29T15:30:47.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902215,1714404647700,-500.0,0.0001232,2,"2024-04-29T15:30:47.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902218,1714404647710,-500.0,0.0001232,2,"2024-04-29T15:30:47.710",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902220,1714404647719,-500.0,0.0001232,2,"2024-04-29T15:30:47.719",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902222,1714404647728,-500.0,0.0001232,2,"2024-04-29T15:30:47.728",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902224,1714404647737,-500.0,0.0001232,2,"2024-04-29T15:30:47.737",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902226,1714404647746,-500.0,0.0001232,2,"2024-04-29T15:30:47.746",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902228,1714404647756,-271.15125276,0.0001232,2,"2024-04-29T15:30:47.756",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902230,1714404647765,-500.0,0.0001232,2,"2024-04-29T15:30:47.765",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902232,1714404647773,-500.0,0.0001232,2,"2024-04-29T15:30:47.773",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902234,1714404647782,-500.0,0.0001232,2,"2024-04-29T15:30:47.782",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902236,1714404647792,-500.0,0.0001232,2,"2024-04-29T15:30:47.792",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902238,1714404647801,-500.0,0.0001232,2,"2024-04-29T15:30:47.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902240,1714404647810,-500.0,0.0001232,2,"2024-04-29T15:30:47.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902242,1714404647819,-500.0,0.0001232,2,"2024-04-29T15:30:47.819",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902244,1714404647828,-500.0,0.0001232,2,"2024-04-29T15:30:47.828",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902246,1714404647837,-751.68,0.0001232,2,"2024-04-29T15:30:47.837",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902248,1714404647847,-500.0,0.0001232,2,"2024-04-29T15:30:47.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902250,1714404647856,-599.12,0.0001232,2,"2024-04-29T15:30:47.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902252,1714404647865,-518.25,0.0001232,2,"2024-04-29T15:30:47.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902254,1714404647877,-500.0,0.0001232,2,"2024-04-29T15:30:47.877",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902256,1714404647886,-500.0,0.0001232,2,"2024-04-29T15:30:47.886",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902258,1714404647895,-500.0,0.0001232,2,"2024-04-29T15:30:47.895",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902260,1714404647904,-500.0,0.0001232,2,"2024-04-29T15:30:47.904",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902262,1714404647913,-500.0,0.0001232,2,"2024-04-29T15:30:47.913",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902264,1714404647922,-500.0,0.0001232,2,"2024-04-29T15:30:47.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902266,1714404647931,-500.0,0.0001232,2,"2024-04-29T15:30:47.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902268,1714404647941,-851.58,0.0001232,2,"2024-04-29T15:30:47.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902270,1714404647950,-842.11,0.0001232,2,"2024-04-29T15:30:47.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902272,1714404647959,-500.0,0.0001232,2,"2024-04-29T15:30:47.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902274,1714404647969,-641.79,0.0001232,2,"2024-04-29T15:30:47.969",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902275,1714404647978,-500.0,0.0001232,2,"2024-04-29T15:30:47.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902277,1714404647987,-500.0,0.0001232,2,"2024-04-29T15:30:47.987",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902280,1714404647997,-551.21,0.0001232,2,"2024-04-29T15:30:47.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902282,1714404648006,-500.0,0.0001232,2,"2024-04-29T15:30:48.006",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902284,1714404648015,-500.0,0.0001232,2,"2024-04-29T15:30:48.015",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902285,1714404648025,-500.0,0.0001232,2,"2024-04-29T15:30:48.025",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902287,1714404648035,-500.0,0.0001232,2,"2024-04-29T15:30:48.035",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902289,1714404648045,-500.0,0.0001232,2,"2024-04-29T15:30:48.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902291,1714404648054,-500.0,0.0001232,2,"2024-04-29T15:30:48.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902293,1714404648062,-500.0,0.0001232,2,"2024-04-29T15:30:48.062",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902295,1714404648071,-896.1,0.0001232,2,"2024-04-29T15:30:48.071",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902297,1714404648080,-500.0,0.0001232,2,"2024-04-29T15:30:48.080",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902299,1714404648089,-509.44,0.0001232,2,"2024-04-29T15:30:48.089",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902301,1714404648099,-500.0,0.0001232,2,"2024-04-29T15:30:48.099",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902304,1714404648109,-790.16,0.0001232,2,"2024-04-29T15:30:48.109",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902306,1714404648118,-500.0,0.0001232,2,"2024-04-29T15:30:48.118",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902308,1714404648127,-500.0,0.0001232,2,"2024-04-29T15:30:48.127",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902310,1714404648137,-500.0,0.0001232,2,"2024-04-29T15:30:48.137",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902312,1714404648147,-500.0,0.0001232,2,"2024-04-29T15:30:48.147",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902313,1714404648156,-500.0,0.0001232,2,"2024-04-29T15:30:48.156",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902315,1714404648165,-500.0,0.0001232,2,"2024-04-29T15:30:48.165",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902318,1714404648175,-500.0,0.0001232,2,"2024-04-29T15:30:48.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902320,1714404648185,-500.0,0.0001232,2,"2024-04-29T15:30:48.185",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902322,1714404648194,-500.0,0.0001232,2,"2024-04-29T15:30:48.194",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902324,1714404648203,-500.0,0.0001232,2,"2024-04-29T15:30:48.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902326,1714404648213,-500.0,0.0001232,2,"2024-04-29T15:30:48.213",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902328,1714404648222,-540.62601362,0.0001232,2,"2024-04-29T15:30:48.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902330,1714404648232,-500.0,0.0001232,2,"2024-04-29T15:30:48.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902331,1714404648242,-500.0,0.0001232,2,"2024-04-29T15:30:48.242",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902333,1714404648251,-500.0,0.0001232,2,"2024-04-29T15:30:48.251",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902335,1714404648261,-500.0,0.0001232,2,"2024-04-29T15:30:48.261",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902337,1714404648270,-500.0,0.0001232,2,"2024-04-29T15:30:48.270",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902339,1714404648280,-500.0,0.0001232,2,"2024-04-29T15:30:48.280",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902342,1714404648289,-762.17,0.0001232,2,"2024-04-29T15:30:48.289",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902344,1714404648298,-500.0,0.0001232,2,"2024-04-29T15:30:48.298",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902346,1714404648309,-500.0,0.0001232,2,"2024-04-29T15:30:48.309",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902348,1714404648322,-500.0,0.0001232,2,"2024-04-29T15:30:48.322",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902350,1714404648331,-500.0,0.0001232,2,"2024-04-29T15:30:48.331",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902351,1714404648340,-613.15,0.0001232,2,"2024-04-29T15:30:48.340",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902354,1714404648350,-509.09,0.0001232,2,"2024-04-29T15:30:48.350",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902356,1714404648359,-500.0,0.0001232,2,"2024-04-29T15:30:48.359",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902358,1714404648368,-500.0,0.0001232,2,"2024-04-29T15:30:48.368",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902360,1714404648377,-500.0,0.0001232,2,"2024-04-29T15:30:48.377",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902361,1714404648387,-360.06562111,0.0001232,2,"2024-04-29T15:30:48.387",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902364,1714404648398,-500.0,0.0001232,2,"2024-04-29T15:30:48.398",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902366,1714404648407,-500.0,0.0001232,2,"2024-04-29T15:30:48.407",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902368,1714404648416,-345.58,0.0001232,2,"2024-04-29T15:30:48.416",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902370,1714404648425,-797.6,0.0001232,2,"2024-04-29T15:30:48.425",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902372,1714404648435,-500.0,0.0001232,2,"2024-04-29T15:30:48.435",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902374,1714404648444,-500.0,0.0001232,2,"2024-04-29T15:30:48.444",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902376,1714404648453,-448.72501078,0.0001232,2,"2024-04-29T15:30:48.453",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902378,1714404648463,-741.42,0.0001232,2,"2024-04-29T15:30:48.463",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902380,1714404648472,-500.0,0.0001232,2,"2024-04-29T15:30:48.472",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902382,1714404648482,-500.0,0.0001232,2,"2024-04-29T15:30:48.482",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902384,1714404648491,-500.0,0.0001232,2,"2024-04-29T15:30:48.491",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902386,1714404648499,-557.76,0.0001232,2,"2024-04-29T15:30:48.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902388,1714404648508,-500.0,0.0001232,2,"2024-04-29T15:30:48.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902390,1714404648517,-500.0,0.0001232,2,"2024-04-29T15:30:48.517",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902392,1714404648526,-500.0,0.0001232,2,"2024-04-29T15:30:48.526",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902394,1714404648535,-661.59,0.0001232,2,"2024-04-29T15:30:48.535",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902395,1714404648545,-500.0,0.0001232,2,"2024-04-29T15:30:48.545",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902398,1714404648555,-500.0,0.0001232,2,"2024-04-29T15:30:48.555",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902400,1714404648564,-500.0,0.0001232,2,"2024-04-29T15:30:48.564",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902402,1714404648573,-1052.52,0.0001232,2,"2024-04-29T15:30:48.573",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902404,1714404648582,-964.69,0.0001232,2,"2024-04-29T15:30:48.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902406,1714404648591,-500.0,0.0001232,2,"2024-04-29T15:30:48.591",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902408,1714404648602,-500.0,0.0001232,2,"2024-04-29T15:30:48.602",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902409,1714404648611,-500.0,0.0001232,2,"2024-04-29T15:30:48.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902411,1714404648621,-500.0,0.0001232,2,"2024-04-29T15:30:48.621",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902413,1714404648630,-617.27,0.0001232,2,"2024-04-29T15:30:48.630",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902416,1714404648640,-671.31,0.0001232,2,"2024-04-29T15:30:48.640",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902417,1714404648649,-500.0,0.0001232,2,"2024-04-29T15:30:48.649",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902420,1714404648658,-1555.37,0.0001232,2,"2024-04-29T15:30:48.658",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902422,1714404648667,-529.29,0.0001232,2,"2024-04-29T15:30:48.667",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902424,1714404648676,-500.0,0.0001232,2,"2024-04-29T15:30:48.676",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902425,1714404648686,-500.0,0.0001232,2,"2024-04-29T15:30:48.686",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902428,1714404648696,-612.31,0.0001232,2,"2024-04-29T15:30:48.696",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902430,1714404648705,-800.38,0.0001232,2,"2024-04-29T15:30:48.705",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902432,1714404648714,-500.0,0.0001232,2,"2024-04-29T15:30:48.714",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902434,1714404648723,-967.79,0.0001232,2,"2024-04-29T15:30:48.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902436,1714404648732,-500.0,0.0001232,2,"2024-04-29T15:30:48.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902438,1714404648741,-500.0,0.0001232,2,"2024-04-29T15:30:48.741",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902439,1714404648751,-500.0,0.0001232,2,"2024-04-29T15:30:48.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902442,1714404648760,-747.29,0.0001232,2,"2024-04-29T15:30:48.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902444,1714404648770,-500.0,0.0001232,2,"2024-04-29T15:30:48.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902446,1714404648779,-500.0,0.0001232,2,"2024-04-29T15:30:48.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902447,1714404648789,-500.0,0.0001232,2,"2024-04-29T15:30:48.789",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902450,1714404648799,-500.0,0.0001232,2,"2024-04-29T15:30:48.799",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902452,1714404648809,-1176.39,0.0001232,2,"2024-04-29T15:30:48.809",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902453,1714404648818,-1328.31,0.0001232,2,"2024-04-29T15:30:48.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902455,1714404648827,-500.0,0.0001232,2,"2024-04-29T15:30:48.827",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902458,1714404648837,-639.29,0.0001232,2,"2024-04-29T15:30:48.837",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902472,1714404649020,-500.0,0.0001232,2,"2024-04-29T15:30:49.020",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902473,1714404649033,-500.0,0.0001232,2,"2024-04-29T15:30:49.033",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902474,1714404649043,-500.0,0.0001232,2,"2024-04-29T15:30:49.043",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902475,1714404649053,-1146.78,0.0001232,2,"2024-04-29T15:30:49.053",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902476,1714404649063,-500.0,0.0001232,2,"2024-04-29T15:30:49.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902478,1714404649076,-500.0,0.0001232,2,"2024-04-29T15:30:49.076",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902480,1714404649085,-500.0,0.0001232,2,"2024-04-29T15:30:49.085",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902482,1714404649095,-500.0,0.0001232,2,"2024-04-29T15:30:49.095",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902483,1714404649106,-500.0,0.0001232,2,"2024-04-29T15:30:49.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902485,1714404649115,-649.31,0.0001232,2,"2024-04-29T15:30:49.115",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902487,1714404649125,-875.81,0.0001232,2,"2024-04-29T15:30:49.125",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902490,1714404649134,-905.57,0.0001232,2,"2024-04-29T15:30:49.134",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902492,1714404649144,-500.0,0.0001232,2,"2024-04-29T15:30:49.144",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902494,1714404649154,-500.0,0.0001232,2,"2024-04-29T15:30:49.154",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902496,1714404649165,-500.0,0.0001232,2,"2024-04-29T15:30:49.165",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902498,1714404649175,-716.17,0.0001232,2,"2024-04-29T15:30:49.175",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902500,1714404649186,-500.0,0.0001232,2,"2024-04-29T15:30:49.186",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902502,1714404649195,-500.0,0.0001232,2,"2024-04-29T15:30:49.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902504,1714404649204,-1095.02,0.0001232,2,"2024-04-29T15:30:49.204",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902506,1714404649214,-839.56,0.0001232,2,"2024-04-29T15:30:49.214",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902508,1714404649224,-1523.03,0.0001232,2,"2024-04-29T15:30:49.224",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902510,1714404649233,-500.0,0.0001232,2,"2024-04-29T15:30:49.233",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902511,1714404649243,-500.0,0.0001232,2,"2024-04-29T15:30:49.243",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902514,1714404649254,-500.0,0.0001232,2,"2024-04-29T15:30:49.254",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902516,1714404649263,-500.0,0.0001232,2,"2024-04-29T15:30:49.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902517,1714404649273,-500.0,0.0001232,2,"2024-04-29T15:30:49.273",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902519,1714404649283,-736.77,0.0001232,2,"2024-04-29T15:30:49.283",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902522,1714404649292,-500.0,0.0001232,2,"2024-04-29T15:30:49.292",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902524,1714404649301,-1764.24,0.0001232,2,"2024-04-29T15:30:49.301",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902526,1714404649314,-781.46,0.0001232,2,"2024-04-29T15:30:49.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902528,1714404649326,-943.5,0.0001232,2,"2024-04-29T15:30:49.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902530,1714404649336,-500.0,0.0001232,2,"2024-04-29T15:30:49.336",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902532,1714404649345,-500.0,0.0001232,2,"2024-04-29T15:30:49.345",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902534,1714404649356,-643.81877413,0.0001232,2,"2024-04-29T15:30:49.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902536,1714404649365,-4435.9,0.0001232,2,"2024-04-29T15:30:49.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902538,1714404649374,-500.0,0.00012321,2,"2024-04-29T15:30:49.374",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902540,1714404649384,-500.0,0.00012321,2,"2024-04-29T15:30:49.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902542,1714404649396,-500.0,0.00012321,2,"2024-04-29T15:30:49.396",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902544,1714404649405,-500.0,0.00012321,2,"2024-04-29T15:30:49.405",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902546,1714404649415,-500.0,0.00012321,2,"2024-04-29T15:30:49.415",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902548,1714404649425,-500.0,0.00012321,2,"2024-04-29T15:30:49.425",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902550,1714404649434,-572.06038572,0.00012321,2,"2024-04-29T15:30:49.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902552,1714404649443,-500.0,0.00012321,2,"2024-04-29T15:30:49.443",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902554,1714404649453,-500.0,0.00012321,2,"2024-04-29T15:30:49.453",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902556,1714404649463,-500.0,0.00012321,2,"2024-04-29T15:30:49.463",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902558,1714404649472,-500.0,0.00012321,2,"2024-04-29T15:30:49.472",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902560,1714404649482,-500.0,0.00012321,2,"2024-04-29T15:30:49.482",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902562,1714404649492,-500.0,0.00012321,2,"2024-04-29T15:30:49.492",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902564,1714404649502,-500.0,0.00012321,2,"2024-04-29T15:30:49.502",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902566,1714404649511,-500.0,0.00012321,2,"2024-04-29T15:30:49.511",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902568,1714404649520,-500.0,0.00012321,2,"2024-04-29T15:30:49.520",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902570,1714404649530,-500.0,0.00012321,2,"2024-04-29T15:30:49.530",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902572,1714404649539,-500.0,0.00012321,2,"2024-04-29T15:30:49.539",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902574,1714404649548,-500.0,0.00012321,2,"2024-04-29T15:30:49.548",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902576,1714404649557,-500.0,0.00012321,2,"2024-04-29T15:30:49.557",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902578,1714404649567,-500.0,0.00012321,2,"2024-04-29T15:30:49.567",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902580,1714404649576,-500.0,0.00012321,2,"2024-04-29T15:30:49.576",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902582,1714404649585,-592.0,0.00012329,2,"2024-04-29T15:30:49.585",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902584,1714404649594,-788.66,0.00012526,2,"2024-04-29T15:30:49.594",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902586,1714404649605,-522.95,0.00012591,2,"2024-04-29T15:30:49.605",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902588,1714404649614,-500.0,0.00012591,2,"2024-04-29T15:30:49.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902590,1714404649623,-500.0,0.00012591,2,"2024-04-29T15:30:49.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902592,1714404649632,-500.0,0.00012591,2,"2024-04-29T15:30:49.632",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902594,1714404649642,-813.38,0.00012591,2,"2024-04-29T15:30:49.642",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902596,1714404649651,-500.0,0.00012591,2,"2024-04-29T15:30:49.651",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902598,1714404649660,-885.3,0.00012591,2,"2024-04-29T15:30:49.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902600,1714404649669,-831.53,0.00012591,2,"2024-04-29T15:30:49.669",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902602,1714404649679,-500.0,0.00012591,2,"2024-04-29T15:30:49.679",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902604,1714404649688,-647.73,0.00012591,2,"2024-04-29T15:30:49.688",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902606,1714404649698,-2566.98,0.00012591,2,"2024-04-29T15:30:49.698",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902608,1714404649707,-894.73,0.00012591,2,"2024-04-29T15:30:49.707",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902610,1714404649716,-1317.15,0.00012591,2,"2024-04-29T15:30:49.716",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902612,1714404649725,-500.0,0.00012591,2,"2024-04-29T15:30:49.725",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902614,1714404649735,-770.66,0.00012591,2,"2024-04-29T15:30:49.735",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902616,1714404649744,-1079.45,0.00012591,2,"2024-04-29T15:30:49.744",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902617,1714404649753,-854.8,0.00012591,2,"2024-04-29T15:30:49.753",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902619,1714404649763,-1340.14,0.00012591,2,"2024-04-29T15:30:49.763",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902622,1714404649772,-500.0,0.00012591,2,"2024-04-29T15:30:49.772",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902624,1714404649781,-912.92,0.00012591,2,"2024-04-29T15:30:49.781",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902625,1714404649791,-2244.32,0.00012591,2,"2024-04-29T15:30:49.791",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902628,1714404649801,-500.0,0.00012591,2,"2024-04-29T15:30:49.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902629,1714404649810,-500.0,0.00012591,2,"2024-04-29T15:30:49.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902631,1714404649820,-1386.59,0.00012591,2,"2024-04-29T15:30:49.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902634,1714404649829,-500.0,0.00012591,2,"2024-04-29T15:30:49.829",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902635,1714404649838,-500.0,0.00012591,2,"2024-04-29T15:30:49.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902638,1714404649848,-409.56392802,0.00012591,2,"2024-04-29T15:30:49.848",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902640,1714404649859,-976.76,0.00012591,2,"2024-04-29T15:30:49.859",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902642,1714404649868,-500.0,0.00012591,2,"2024-04-29T15:30:49.868",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902644,1714404649879,-500.0,0.00012591,2,"2024-04-29T15:30:49.879",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902646,1714404649889,-500.0,0.00012591,2,"2024-04-29T15:30:49.889",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902648,1714404649899,-500.0,0.00012591,2,"2024-04-29T15:30:49.899",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902650,1714404649909,-415.86,0.00012591,2,"2024-04-29T15:30:49.909",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902652,1714404649918,-622.36,0.00012591,2,"2024-04-29T15:30:49.918",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902654,1714404649927,-500.0,0.00012591,2,"2024-04-29T15:30:49.927",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902656,1714404649936,-500.0,0.00012592,2,"2024-04-29T15:30:49.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902658,1714404649946,-500.0,0.00012592,2,"2024-04-29T15:30:49.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902659,1714404649955,-500.0,0.00012592,2,"2024-04-29T15:30:49.955",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902661,1714404649965,-545.37,0.00012592,2,"2024-04-29T15:30:49.965",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902664,1714404649975,-500.0,0.00012592,2,"2024-04-29T15:30:49.975",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902666,1714404649985,-500.0,0.00012592,2,"2024-04-29T15:30:49.985",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902668,1714404649994,-569.83,0.00012592,2,"2024-04-29T15:30:49.994",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902670,1714404650004,-683.12,0.00012592,2,"2024-04-29T15:30:50.004",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902672,1714404650013,-684.91,0.00012592,2,"2024-04-29T15:30:50.013",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902674,1714404650022,-500.0,0.00012592,2,"2024-04-29T15:30:50.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902675,1714404650032,-500.0,0.00012592,2,"2024-04-29T15:30:50.032",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902678,1714404650044,-500.0,0.00012592,2,"2024-04-29T15:30:50.044",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902680,1714404650054,-500.0,0.00012592,2,"2024-04-29T15:30:50.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902682,1714404650063,-500.0,0.00012592,2,"2024-04-29T15:30:50.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902684,1714404650072,-998.08,0.00012592,2,"2024-04-29T15:30:50.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902685,1714404650082,-500.0,0.00012592,2,"2024-04-29T15:30:50.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902687,1714404650091,-287.66,0.00012592,2,"2024-04-29T15:30:50.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902689,1714404650102,-500.0,0.00012592,2,"2024-04-29T15:30:50.102",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902691,1714404650112,-500.0,0.00012592,2,"2024-04-29T15:30:50.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902693,1714404650122,-500.0,0.00012592,2,"2024-04-29T15:30:50.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902696,1714404650132,-500.0,0.00012592,2,"2024-04-29T15:30:50.132",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902697,1714404650143,-500.0,0.00012592,2,"2024-04-29T15:30:50.143",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902700,1714404650153,-500.0,0.00012592,2,"2024-04-29T15:30:50.153",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902702,1714404650163,-500.0,0.00012592,2,"2024-04-29T15:30:50.163",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902704,1714404650174,-500.0,0.00012592,2,"2024-04-29T15:30:50.174",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902706,1714404650183,-500.0,0.00012592,2,"2024-04-29T15:30:50.183",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902708,1714404650193,-500.0,0.00012592,2,"2024-04-29T15:30:50.193",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902710,1714404650202,-932.76,0.00012592,2,"2024-04-29T15:30:50.202",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902712,1714404650211,-971.46,0.00012592,2,"2024-04-29T15:30:50.211",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902714,1714404650220,-500.0,0.00012592,2,"2024-04-29T15:30:50.220",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902715,1714404650230,-500.0,0.00012592,2,"2024-04-29T15:30:50.230",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902718,1714404650242,-500.0,0.00012592,2,"2024-04-29T15:30:50.242",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902720,1714404650253,-6196.7,0.00012592,2,"2024-04-29T15:30:50.253",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902722,1714404650263,-500.0,0.00012592,2,"2024-04-29T15:30:50.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902724,1714404650273,-9102.51,0.00012592,2,"2024-04-29T15:30:50.273",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902726,1714404650282,-761.28,0.00012592,2,"2024-04-29T15:30:50.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902728,1714404650293,-167.96,0.00012592,2,"2024-04-29T15:30:50.293",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902730,1714404650302,-1145.45,0.00012592,2,"2024-04-29T15:30:50.302",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902732,1714404650317,-1068.88,0.00012592,2,"2024-04-29T15:30:50.317",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902734,1714404650327,-500.0,0.00012592,2,"2024-04-29T15:30:50.327",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902736,1714404650336,-873.27,0.00012592,2,"2024-04-29T15:30:50.336",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902738,1714404650346,-709.15,0.00012592,2,"2024-04-29T15:30:50.346",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902740,1714404650359,-500.0,0.00012592,2,"2024-04-29T15:30:50.359",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902742,1714404650369,-923.89,0.00012592,2,"2024-04-29T15:30:50.369",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902744,1714404650379,-539.19,0.00012592,2,"2024-04-29T15:30:50.379",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902746,1714404650390,-533.27,0.00012592,2,"2024-04-29T15:30:50.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902748,1714404650400,-741.16,0.00012592,2,"2024-04-29T15:30:50.400",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902750,1714404650410,-500.0,0.00012592,2,"2024-04-29T15:30:50.410",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902752,1714404650419,-500.0,0.00012592,2,"2024-04-29T15:30:50.419",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902754,1714404650429,-500.0,0.00012592,2,"2024-04-29T15:30:50.429",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902756,1714404650439,-500.0,0.00012592,2,"2024-04-29T15:30:50.439",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902758,1714404650448,-500.0,0.00012592,2,"2024-04-29T15:30:50.448",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902760,1714404650458,-500.0,0.00012592,2,"2024-04-29T15:30:50.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902762,1714404650468,-1406.34,0.00012592,2,"2024-04-29T15:30:50.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902764,1714404650478,-500.0,0.00012592,2,"2024-04-29T15:30:50.478",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902766,1714404650487,-558.29,0.00012592,2,"2024-04-29T15:30:50.487",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902768,1714404650497,-500.0,0.00012592,2,"2024-04-29T15:30:50.497",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902770,1714404650507,-500.0,0.00012592,2,"2024-04-29T15:30:50.507",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902772,1714404650517,-614.69,0.00012592,2,"2024-04-29T15:30:50.517",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902774,1714404650527,-500.0,0.00012592,2,"2024-04-29T15:30:50.527",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902776,1714404650537,-1554.77,0.00012592,2,"2024-04-29T15:30:50.537",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902778,1714404650546,-500.0,0.00012592,2,"2024-04-29T15:30:50.546",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902780,1714404650556,-1116.38,0.00012592,2,"2024-04-29T15:30:50.556",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902782,1714404650566,-500.0,0.00012592,2,"2024-04-29T15:30:50.566",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902784,1714404650576,-513.38,0.00012592,2,"2024-04-29T15:30:50.576",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902786,1714404650586,-500.0,0.00012592,2,"2024-04-29T15:30:50.586",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902788,1714404650595,-775.81,0.00012592,2,"2024-04-29T15:30:50.595",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902790,1714404650606,-775.97,0.00012592,2,"2024-04-29T15:30:50.606",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902792,1714404650615,-837.27,0.00012592,2,"2024-04-29T15:30:50.615",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902794,1714404650625,-814.78,0.00012592,2,"2024-04-29T15:30:50.625",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902796,1714404650635,-500.0,0.00012592,2,"2024-04-29T15:30:50.635",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902798,1714404650645,-780.98,0.00012592,2,"2024-04-29T15:30:50.645",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902800,1714404650655,-925.75,0.00012592,2,"2024-04-29T15:30:50.655",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902802,1714404650665,-500.0,0.00012592,2,"2024-04-29T15:30:50.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902804,1714404650675,-215.16776921,0.00012592,2,"2024-04-29T15:30:50.675",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902806,1714404650684,-500.0,0.00012592,2,"2024-04-29T15:30:50.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902808,1714404650694,-511.54,0.00012592,2,"2024-04-29T15:30:50.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902810,1714404650704,-500.0,0.00012592,2,"2024-04-29T15:30:50.704",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902812,1714404650713,-500.0,0.00012592,2,"2024-04-29T15:30:50.713",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902814,1714404650723,-838.55,0.00012592,2,"2024-04-29T15:30:50.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902816,1714404650732,-500.0,0.00012592,2,"2024-04-29T15:30:50.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902818,1714404650742,-500.0,0.00012592,2,"2024-04-29T15:30:50.742",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902820,1714404650751,-861.52,0.00012592,2,"2024-04-29T15:30:50.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902822,1714404650761,-500.0,0.00012592,2,"2024-04-29T15:30:50.761",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902824,1714404650770,-1520.28,0.00012592,2,"2024-04-29T15:30:50.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902826,1714404650780,-500.0,0.00012592,2,"2024-04-29T15:30:50.780",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902828,1714404650790,-830.54,0.00012592,2,"2024-04-29T15:30:50.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902830,1714404650799,-2272.72,0.00012592,2,"2024-04-29T15:30:50.799",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902832,1714404650809,-1090.06,0.00012592,2,"2024-04-29T15:30:50.809",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902834,1714404650819,-813.33,0.00012592,2,"2024-04-29T15:30:50.819",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902837,1714404650829,-500.0,0.00012592,2,"2024-04-29T15:30:50.829",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902839,1714404650840,-500.0,0.00012592,2,"2024-04-29T15:30:50.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902841,1714404650849,-861.86,0.00012592,2,"2024-04-29T15:30:50.849",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902842,1714404650859,-500.0,0.00012592,2,"2024-04-29T15:30:50.859",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902844,1714404650868,-500.0,0.00012592,2,"2024-04-29T15:30:50.868",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902846,1714404650878,-1025.76,0.00012592,2,"2024-04-29T15:30:50.878",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902848,1714404650888,-208.0,0.00012593,2,"2024-04-29T15:30:50.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902850,1714404650897,-437.0,0.00012593,2,"2024-04-29T15:30:50.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902852,1714404650906,-610.0,0.00012593,2,"2024-04-29T15:30:50.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902854,1714404650917,-1860.0,0.00012593,2,"2024-04-29T15:30:50.917",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902856,1714404650926,-808.0,0.00012593,2,"2024-04-29T15:30:50.926",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902858,1714404650936,-2446.0,0.00012593,2,"2024-04-29T15:30:50.936",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902860,1714404650946,-1474.0,0.00012593,2,"2024-04-29T15:30:50.946",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902863,1714404650957,-3130.0,0.00012593,2,"2024-04-29T15:30:50.957",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902865,1714404650968,-420.0,0.00012593,2,"2024-04-29T15:30:50.968",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902867,1714404650978,-1642.0,0.00012593,2,"2024-04-29T15:30:50.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902869,1714404650988,-150.0,0.00012593,2,"2024-04-29T15:30:50.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902871,1714404650999,-443.0,0.00012593,2,"2024-04-29T15:30:50.999",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902873,1714404651008,-215.0,0.00012593,2,"2024-04-29T15:30:51.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902875,1714404651017,-1138.0,0.00012593,2,"2024-04-29T15:30:51.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902877,1714404651026,-5735.0,0.00012593,2,"2024-04-29T15:30:51.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902879,1714404651035,-462.0,0.00012593,2,"2024-04-29T15:30:51.035",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902880,1714404651044,-2298.0,0.00012593,2,"2024-04-29T15:30:51.044",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902883,1714404651054,-970.0,0.00012593,2,"2024-04-29T15:30:51.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902885,1714404651063,-5898.0,0.00012593,2,"2024-04-29T15:30:51.063",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902886,1714404651072,-1395.0,0.00012593,2,"2024-04-29T15:30:51.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902888,1714404651081,-2291.0,0.00012593,2,"2024-04-29T15:30:51.081",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902890,1714404651090,-37732.0,0.00012593,2,"2024-04-29T15:30:51.090",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902892,1714404651098,-1228.0,0.00012593,2,"2024-04-29T15:30:51.098",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902894,1714404651108,-1257.0,0.00012593,2,"2024-04-29T15:30:51.108",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902897,1714404651118,-542.0,0.00012593,2,"2024-04-29T15:30:51.118",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902898,1714404651127,-500.0,0.00012593,2,"2024-04-29T15:30:51.127",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902901,1714404651136,-518.2,0.00012593,2,"2024-04-29T15:30:51.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902903,1714404651145,-500.0,0.00012593,2,"2024-04-29T15:30:51.145",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902905,1714404651155,-500.0,0.00012593,2,"2024-04-29T15:30:51.155",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902906,1714404651164,-610.66806531,0.00012593,2,"2024-04-29T15:30:51.164",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902908,1714404651173,-500.0,0.00012593,2,"2024-04-29T15:30:51.173",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902910,1714404651182,-500.0,0.00012593,2,"2024-04-29T15:30:51.182",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902912,1714404651192,-500.0,0.00012593,2,"2024-04-29T15:30:51.192",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902915,1714404651202,-500.0,0.00012593,2,"2024-04-29T15:30:51.202",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902916,1714404651211,-500.0,0.00012593,2,"2024-04-29T15:30:51.211",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902918,1714404651221,-500.0,0.00012593,2,"2024-04-29T15:30:51.221",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902920,1714404651230,-500.0,0.00012593,2,"2024-04-29T15:30:51.230",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902922,1714404651240,-500.0,0.00012593,2,"2024-04-29T15:30:51.240",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902925,1714404651250,-503.12,0.00012593,2,"2024-04-29T15:30:51.250",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902927,1714404651260,-500.0,0.00012593,2,"2024-04-29T15:30:51.260",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902929,1714404651269,-885.71,0.00012593,2,"2024-04-29T15:30:51.269",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902931,1714404651279,-500.0,0.00012593,2,"2024-04-29T15:30:51.279",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902933,1714404651288,-500.0,0.00012593,2,"2024-04-29T15:30:51.288",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902935,1714404651297,-547.43,0.00012593,2,"2024-04-29T15:30:51.297",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902937,1714404651307,-500.0,0.00012593,2,"2024-04-29T15:30:51.307",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902938,1714404651319,-500.0,0.00012593,2,"2024-04-29T15:30:51.319",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902941,1714404651328,-4468.47,0.00012593,2,"2024-04-29T15:30:51.328",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902943,1714404651339,-500.0,0.00012593,2,"2024-04-29T15:30:51.339",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902945,1714404651348,-500.0,0.00012593,2,"2024-04-29T15:30:51.348",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902947,1714404651359,-500.0,0.00012593,2,"2024-04-29T15:30:51.359",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902948,1714404651368,-827.83,0.00012593,2,"2024-04-29T15:30:51.368",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902949,1714404651378,-500.0,0.00012593,2,"2024-04-29T15:30:51.378",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902950,1714404651388,-500.0,0.00012593,2,"2024-04-29T15:30:51.388",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902951,1714404651399,-1035.87,0.00012593,2,"2024-04-29T15:30:51.399",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902952,1714404651409,-500.0,0.00012593,2,"2024-04-29T15:30:51.409",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902953,1714404651419,-500.0,0.00012593,2,"2024-04-29T15:30:51.419",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902954,1714404651428,-500.0,0.00012593,2,"2024-04-29T15:30:51.428",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902955,1714404651437,-500.0,0.00012593,2,"2024-04-29T15:30:51.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902956,1714404651447,-532.73,0.00012593,2,"2024-04-29T15:30:51.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902957,1714404651456,-233.39,0.00012593,2,"2024-04-29T15:30:51.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902958,1714404651466,-500.0,0.00012593,2,"2024-04-29T15:30:51.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902959,1714404651475,-500.0,0.00012593,2,"2024-04-29T15:30:51.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902960,1714404651485,-670.19,0.00012593,2,"2024-04-29T15:30:51.485",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902961,1714404651495,-500.0,0.00012593,2,"2024-04-29T15:30:51.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902962,1714404651505,-5481.21,0.00012593,2,"2024-04-29T15:30:51.505",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902963,1714404651515,-652.49,0.00012593,2,"2024-04-29T15:30:51.515",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902964,1714404651524,-1127.47,0.00012593,2,"2024-04-29T15:30:51.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902965,1714404651533,-500.0,0.00012593,2,"2024-04-29T15:30:51.533",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902966,1714404651543,-500.0,0.00012593,2,"2024-04-29T15:30:51.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902967,1714404651552,-500.0,0.00012593,2,"2024-04-29T15:30:51.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902968,1714404651560,-1300.21,0.00012593,2,"2024-04-29T15:30:51.560",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902969,1714404651570,-500.0,0.00012593,2,"2024-04-29T15:30:51.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902970,1714404651580,-693.21,0.00012593,2,"2024-04-29T15:30:51.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902971,1714404651589,-625.0,0.00012593,2,"2024-04-29T15:30:51.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902972,1714404651598,-1918.13,0.00012593,2,"2024-04-29T15:30:51.598",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902973,1714404651608,-500.0,0.00012593,2,"2024-04-29T15:30:51.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902974,1714404651617,-501.29,0.00012593,2,"2024-04-29T15:30:51.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902975,1714404651626,-500.0,0.00012593,2,"2024-04-29T15:30:51.626",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902976,1714404651635,-500.0,0.00012593,2,"2024-04-29T15:30:51.635",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902977,1714404651644,-500.0,0.00012593,2,"2024-04-29T15:30:51.644",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902978,1714404651653,-500.0,0.00012593,2,"2024-04-29T15:30:51.653",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902979,1714404651662,-1028.22,0.00012593,2,"2024-04-29T15:30:51.662",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902980,1714404651671,-500.0,0.00012594,2,"2024-04-29T15:30:51.671",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902981,1714404651681,-500.0,0.00012594,2,"2024-04-29T15:30:51.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902982,1714404651690,-500.0,0.00012594,2,"2024-04-29T15:30:51.690",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902983,1714404651699,-500.0,0.00012594,2,"2024-04-29T15:30:51.699",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902984,1714404651708,-500.0,0.00012594,2,"2024-04-29T15:30:51.708",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902985,1714404651718,-500.0,0.00012594,2,"2024-04-29T15:30:51.718",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902986,1714404651727,-182.94406487,0.00012594,2,"2024-04-29T15:30:51.727",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902987,1714404651736,-500.0,0.00012594,2,"2024-04-29T15:30:51.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902988,1714404651745,-500.0,0.00012594,2,"2024-04-29T15:30:51.745",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902989,1714404651754,-500.0,0.00012594,2,"2024-04-29T15:30:51.754",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902990,1714404651763,-641.68,0.00012594,2,"2024-04-29T15:30:51.763",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902991,1714404651772,-500.0,0.00012594,2,"2024-04-29T15:30:51.772",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902992,1714404651782,-500.0,0.00012594,2,"2024-04-29T15:30:51.782",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902993,1714404651792,-500.0,0.00012594,2,"2024-04-29T15:30:51.792",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902994,1714404651802,-500.0,0.00012594,2,"2024-04-29T15:30:51.802",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902996,1714404651811,-500.0,0.00012594,2,"2024-04-29T15:30:51.811",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324902998,1714404651821,-500.0,0.00012594,2,"2024-04-29T15:30:51.821",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903000,1714404651830,-500.0,0.00012594,2,"2024-04-29T15:30:51.830",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903002,1714404651839,-610.35,0.00012594,2,"2024-04-29T15:30:51.839",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903004,1714404651849,-500.0,0.00012594,2,"2024-04-29T15:30:51.849",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903006,1714404651861,-500.0,0.00012594,2,"2024-04-29T15:30:51.861",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903008,1714404651870,-500.0,0.00012594,2,"2024-04-29T15:30:51.870",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903010,1714404651879,-500.0,0.00012594,2,"2024-04-29T15:30:51.879",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903012,1714404651888,-500.0,0.00012594,2,"2024-04-29T15:30:51.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903014,1714404651896,-500.0,0.00012594,2,"2024-04-29T15:30:51.896",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903016,1714404651906,-500.0,0.00012594,2,"2024-04-29T15:30:51.906",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903018,1714404651915,-500.0,0.00012594,2,"2024-04-29T15:30:51.915",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903020,1714404651924,-500.0,0.00012594,2,"2024-04-29T15:30:51.924",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903022,1714404651933,-500.0,0.00012594,2,"2024-04-29T15:30:51.933",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903024,1714404651943,-500.0,0.00012594,2,"2024-04-29T15:30:51.943",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903026,1714404651952,-500.0,0.00012594,2,"2024-04-29T15:30:51.952",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903028,1714404651962,-500.0,0.00012594,2,"2024-04-29T15:30:51.962",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903029,1714404651971,-500.0,0.00012594,2,"2024-04-29T15:30:51.971",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903030,1714404651980,-500.0,0.00012594,2,"2024-04-29T15:30:51.980",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903031,1714404651989,-751.68,0.00012594,2,"2024-04-29T15:30:51.989",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903032,1714404651998,-599.12,0.00012594,2,"2024-04-29T15:30:51.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903033,1714404652008,-518.25,0.00012594,2,"2024-04-29T15:30:52.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903034,1714404652017,-500.0,0.00012594,2,"2024-04-29T15:30:52.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903035,1714404652026,-443.22525759,0.00012594,2,"2024-04-29T15:30:52.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903036,1714404652036,-500.0,0.00012594,2,"2024-04-29T15:30:52.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903037,1714404652045,-500.0,0.00012594,2,"2024-04-29T15:30:52.045",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903038,1714404652054,-500.0,0.00012594,2,"2024-04-29T15:30:52.054",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903039,1714404652064,-500.0,0.00012594,2,"2024-04-29T15:30:52.064",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903040,1714404652073,-500.0,0.00012594,2,"2024-04-29T15:30:52.073",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903042,1714404652082,-851.58,0.00012594,2,"2024-04-29T15:30:52.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903044,1714404652092,-842.11,0.00012594,2,"2024-04-29T15:30:52.092",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903046,1714404652103,-641.79,0.00012594,2,"2024-04-29T15:30:52.103",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903048,1714404652112,-500.0,0.00012594,2,"2024-04-29T15:30:52.112",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903050,1714404652122,-235.8071716,0.00012594,2,"2024-04-29T15:30:52.122",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903052,1714404652131,-551.21,0.00012594,2,"2024-04-29T15:30:52.131",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903054,1714404652141,-452.20132701,0.00012594,2,"2024-04-29T15:30:52.141",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903056,1714404652150,-500.0,0.00012594,2,"2024-04-29T15:30:52.150",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903058,1714404652160,-500.0,0.00012594,2,"2024-04-29T15:30:52.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903060,1714404652170,-500.0,0.00012594,2,"2024-04-29T15:30:52.170",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903062,1714404652180,-191.62826448,0.00012594,2,"2024-04-29T15:30:52.180",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903109,1714404652639,-308.37173552,0.00012594,2,"2024-04-29T15:30:52.639",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903111,1714404652649,-500.0,0.00012594,2,"2024-04-29T15:30:52.649",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903113,1714404652660,-500.0,0.00012594,2,"2024-04-29T15:30:52.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903115,1714404652669,-896.1,0.00012594,2,"2024-04-29T15:30:52.669",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903117,1714404652678,-500.0,0.00012594,2,"2024-04-29T15:30:52.678",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903119,1714404652687,-500.0,0.00012594,2,"2024-04-29T15:30:52.687",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903121,1714404652696,-790.16,0.00012594,2,"2024-04-29T15:30:52.696",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903123,1714404652705,-526.35,0.00012594,2,"2024-04-29T15:30:52.705",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903125,1714404652715,-500.0,0.00012594,2,"2024-04-29T15:30:52.715",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903127,1714404652724,-500.0,0.00012594,2,"2024-04-29T15:30:52.724",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903129,1714404652733,-500.0,0.00012594,2,"2024-04-29T15:30:52.733",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903131,1714404652742,-500.0,0.00012594,2,"2024-04-29T15:30:52.742",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903133,1714404652751,-500.0,0.00012594,2,"2024-04-29T15:30:52.751",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903135,1714404652760,-500.0,0.00012594,2,"2024-04-29T15:30:52.760",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903137,1714404652770,-500.0,0.00012594,2,"2024-04-29T15:30:52.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903139,1714404652779,-500.0,0.00012594,2,"2024-04-29T15:30:52.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903141,1714404652788,-377.28,0.00012594,2,"2024-04-29T15:30:52.788",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903143,1714404652798,-500.0,0.00012594,2,"2024-04-29T15:30:52.798",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903145,1714404652808,-500.0,0.00012594,2,"2024-04-29T15:30:52.808",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903148,1714404652817,-500.0,0.00012594,2,"2024-04-29T15:30:52.817",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903149,1714404652827,-500.0,0.00012594,2,"2024-04-29T15:30:52.827",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903152,1714404652836,-500.0,0.00012594,2,"2024-04-29T15:30:52.836",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903154,1714404652846,-500.0,0.00012594,2,"2024-04-29T15:30:52.846",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903156,1714404652858,-762.17,0.00012594,2,"2024-04-29T15:30:52.858",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903157,1714404652867,-500.0,0.00012594,2,"2024-04-29T15:30:52.867",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903159,1714404652876,-500.0,0.00012594,2,"2024-04-29T15:30:52.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903161,1714404652885,-500.0,0.00012594,2,"2024-04-29T15:30:52.885",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903163,1714404652894,-613.15,0.00012594,2,"2024-04-29T15:30:52.894",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903165,1714404652903,-509.09,0.00012594,2,"2024-04-29T15:30:52.903",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903167,1714404652913,-500.0,0.00012594,2,"2024-04-29T15:30:52.913",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903169,1714404652922,-500.0,0.00012594,2,"2024-04-29T15:30:52.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903171,1714404652931,-500.0,0.00012594,2,"2024-04-29T15:30:52.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903174,1714404652940,-500.0,0.00012594,2,"2024-04-29T15:30:52.940",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903176,1714404652950,-500.0,0.00012594,2,"2024-04-29T15:30:52.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903177,1714404652958,-797.6,0.00012594,2,"2024-04-29T15:30:52.958",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903179,1714404652968,-558.91,0.00012594,2,"2024-04-29T15:30:52.968",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903182,1714404652978,-500.0,0.00012594,2,"2024-04-29T15:30:52.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903184,1714404652988,-741.42,0.00012594,2,"2024-04-29T15:30:52.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903185,1714404652998,-390.23,0.00012594,2,"2024-04-29T15:30:52.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903186,1714404653028,-557.76,0.00012594,2,"2024-04-29T15:30:53.028",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903188,1714404653038,-500.0,0.00012594,2,"2024-04-29T15:30:53.038",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903192,1714404653064,-500.0,0.00012594,2,"2024-04-29T15:30:53.064",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903194,1714404653074,-500.0,0.00012594,2,"2024-04-29T15:30:53.074",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903196,1714404653083,-661.59,0.00012594,2,"2024-04-29T15:30:53.083",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903198,1714404653093,-500.0,0.00012594,2,"2024-04-29T15:30:53.093",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903200,1714404653106,-500.0,0.00012594,2,"2024-04-29T15:30:53.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903202,1714404653115,-500.0,0.00012594,2,"2024-04-29T15:30:53.115",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903204,1714404653125,-1052.52,0.00012594,2,"2024-04-29T15:30:53.125",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903206,1714404653134,-964.69,0.00012594,2,"2024-04-29T15:30:53.134",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903208,1714404653144,-500.0,0.00012594,2,"2024-04-29T15:30:53.144",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903210,1714404653153,-500.0,0.00012594,2,"2024-04-29T15:30:53.153",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903212,1714404653163,-500.0,0.00012594,2,"2024-04-29T15:30:53.163",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903214,1714404653172,-500.0,0.00012594,2,"2024-04-29T15:30:53.172",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903216,1714404653181,-617.27,0.00012594,2,"2024-04-29T15:30:53.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903218,1714404653191,-671.31,0.00012594,2,"2024-04-29T15:30:53.191",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903220,1714404653201,-500.0,0.00012594,2,"2024-04-29T15:30:53.201",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903222,1714404653210,-1555.37,0.00012594,2,"2024-04-29T15:30:53.210",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903224,1714404653220,-529.29,0.00012594,2,"2024-04-29T15:30:53.220",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903227,1714404653229,-500.0,0.00012594,2,"2024-04-29T15:30:53.229",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903229,1714404653239,-500.0,0.00012594,2,"2024-04-29T15:30:53.239",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903230,1714404653249,-612.31,0.00012594,2,"2024-04-29T15:30:53.249",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903232,1714404653257,-800.38,0.00012594,2,"2024-04-29T15:30:53.257",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903234,1714404653267,-500.0,0.00012594,2,"2024-04-29T15:30:53.267",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903236,1714404653276,-967.79,0.00012594,2,"2024-04-29T15:30:53.276",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903238,1714404653285,-500.0,0.00012594,2,"2024-04-29T15:30:53.285",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903240,1714404653294,-500.0,0.00012594,2,"2024-04-29T15:30:53.294",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903242,1714404653304,-500.0,0.00012594,2,"2024-04-29T15:30:53.304",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903244,1714404653314,-747.29,0.00012594,2,"2024-04-29T15:30:53.314",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903246,1714404653325,-500.0,0.00012594,2,"2024-04-29T15:30:53.325",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903248,1714404653334,-500.0,0.00012594,2,"2024-04-29T15:30:53.334",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903251,1714404653344,-500.0,0.00012594,2,"2024-04-29T15:30:53.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903253,1714404653356,-500.0,0.00012594,2,"2024-04-29T15:30:53.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903254,1714404653365,-1176.39,0.00012594,2,"2024-04-29T15:30:53.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903257,1714404653375,-1328.31,0.00012594,2,"2024-04-29T15:30:53.375",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903258,1714404653384,-500.0,0.00012594,2,"2024-04-29T15:30:53.384",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903260,1714404653394,-639.29,0.00012594,2,"2024-04-29T15:30:53.394",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903262,1714404653402,-500.0,0.00012594,2,"2024-04-29T15:30:53.402",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903264,1714404653411,-500.0,0.00012594,2,"2024-04-29T15:30:53.411",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903266,1714404653421,-500.0,0.00012594,2,"2024-04-29T15:30:53.421",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903268,1714404653430,-1146.78,0.00012594,2,"2024-04-29T15:30:53.430",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903270,1714404653440,-500.0,0.00012594,2,"2024-04-29T15:30:53.440",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903272,1714404653449,-500.0,0.00012594,2,"2024-04-29T15:30:53.449",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903274,1714404653458,-500.0,0.00012594,2,"2024-04-29T15:30:53.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903276,1714404653468,-649.31,0.00012594,2,"2024-04-29T15:30:53.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903278,1714404653477,-875.81,0.00012594,2,"2024-04-29T15:30:53.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903280,1714404653488,-905.57,0.00012594,2,"2024-04-29T15:30:53.488",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903282,1714404653497,-500.0,0.00012594,2,"2024-04-29T15:30:53.497",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903284,1714404653506,-500.0,0.00012594,2,"2024-04-29T15:30:53.506",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903286,1714404653515,-500.0,0.00012594,2,"2024-04-29T15:30:53.515",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903288,1714404653524,-716.17,0.00012594,2,"2024-04-29T15:30:53.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903290,1714404653534,-500.0,0.00012594,2,"2024-04-29T15:30:53.534",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903292,1714404653544,-500.0,0.00012594,2,"2024-04-29T15:30:53.544",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903294,1714404653553,-1095.02,0.00012594,2,"2024-04-29T15:30:53.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903296,1714404653562,-839.56,0.00012594,2,"2024-04-29T15:30:53.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903298,1714404653571,-1523.03,0.00012594,2,"2024-04-29T15:30:53.571",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903300,1714404653581,-500.0,0.00012594,2,"2024-04-29T15:30:53.581",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903302,1714404653590,-500.0,0.00012594,2,"2024-04-29T15:30:53.590",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903304,1714404653600,-500.0,0.00012594,2,"2024-04-29T15:30:53.600",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903307,1714404653611,-500.0,0.00012594,2,"2024-04-29T15:30:53.611",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903309,1714404653620,-243.04736024,0.00012594,2,"2024-04-29T15:30:53.620",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903311,1714404653629,-736.77,0.00012594,2,"2024-04-29T15:30:53.629",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903312,1714404653638,-500.0,0.00012594,2,"2024-04-29T15:30:53.638",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903314,1714404653647,-1764.24,0.00012594,2,"2024-04-29T15:30:53.647",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903316,1714404653656,-781.46,0.00012594,2,"2024-04-29T15:30:53.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903319,1714404653665,-943.5,0.00012594,2,"2024-04-29T15:30:53.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903320,1714404653674,-500.0,0.00012594,2,"2024-04-29T15:30:53.674",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903323,1714404653684,-500.0,0.00012594,2,"2024-04-29T15:30:53.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903325,1714404653693,-4435.9,0.00012594,2,"2024-04-29T15:30:53.693",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903327,1714404653702,-500.0,0.00012595,2,"2024-04-29T15:30:53.702",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903328,1714404653712,-500.0,0.00012595,2,"2024-04-29T15:30:53.712",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903331,1714404653721,-500.0,0.00012595,2,"2024-04-29T15:30:53.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903332,1714404653731,-500.0,0.00012595,2,"2024-04-29T15:30:53.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903334,1714404653740,-500.0,0.00012595,2,"2024-04-29T15:30:53.740",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903336,1714404653749,-500.0,0.00012595,2,"2024-04-29T15:30:53.749",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903338,1714404653759,-500.0,0.00012595,2,"2024-04-29T15:30:53.759",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903340,1714404653768,-500.0,0.00012595,2,"2024-04-29T15:30:53.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903342,1714404653778,-500.0,0.00012595,2,"2024-04-29T15:30:53.778",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903344,1714404653787,-189.68314754,0.00012595,2,"2024-04-29T15:30:53.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903346,1714404653797,-445.31989966,0.00012595,2,"2024-04-29T15:30:53.797",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903348,1714404653806,-500.0,0.00012595,2,"2024-04-29T15:30:53.806",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903350,1714404653815,-500.0,0.00012595,2,"2024-04-29T15:30:53.815",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903352,1714404653824,-500.0,0.00012595,2,"2024-04-29T15:30:53.824",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903354,1714404653834,-500.0,0.00012595,2,"2024-04-29T15:30:53.834",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903356,1714404653843,-500.0,0.00012595,2,"2024-04-29T15:30:53.843",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903358,1714404653853,-500.0,0.00012595,2,"2024-04-29T15:30:53.853",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903360,1714404653863,-500.0,0.00012595,2,"2024-04-29T15:30:53.863",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903362,1714404653873,-500.0,0.00012595,2,"2024-04-29T15:30:53.873",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903364,1714404653882,-500.0,0.00012595,2,"2024-04-29T15:30:53.882",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903366,1714404653891,-404.8762609,0.00012667,2,"2024-04-29T15:30:53.891",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903368,1714404653901,-1064.24123917,0.00012667,2,"2024-04-29T15:30:53.901",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903370,1714404653910,-325.81505107,0.00012668,2,"2024-04-29T15:30:53.910",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903372,1714404653919,-339.20676129,0.00012697,2,"2024-04-29T15:30:53.919",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903374,1714404653928,-408.57453561,0.00012697,2,"2024-04-29T15:30:53.928",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903376,1714404653937,-155.08750034,0.00012697,2,"2024-04-29T15:30:53.937",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903378,1714404653947,-1000.0,0.000127,2,"2024-04-29T15:30:53.947",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903380,1714404653956,-300.0,0.0001273,2,"2024-04-29T15:30:53.956",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903382,1714404653966,-1097.04545258,0.0001274,2,"2024-04-29T15:30:53.966",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903384,1714404653975,-300.0,0.00012792,2,"2024-04-29T15:30:53.975",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903386,1714404653984,-300.0,0.00012795,2,"2024-04-29T15:30:53.984",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903388,1714404653994,-300.0,0.00012798,2,"2024-04-29T15:30:53.994",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903390,1714404654003,-1656.0,0.000128,2,"2024-04-29T15:30:54.003",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903392,1714404654013,-300.0,0.00012816,2,"2024-04-29T15:30:54.013",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903394,1714404654022,-300.0,0.00012822,2,"2024-04-29T15:30:54.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903396,1714404654031,-154.8980315,0.00012834,2,"2024-04-29T15:30:54.031",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903398,1714404654040,-300.0,0.00012844,2,"2024-04-29T15:30:54.040",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903400,1714404654049,-300.0,0.00012863,2,"2024-04-29T15:30:54.049",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903402,1714404654058,-522.95,0.00012865,2,"2024-04-29T15:30:54.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903404,1714404654068,-500.0,0.00012865,2,"2024-04-29T15:30:54.068",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903406,1714404654077,-500.0,0.00012865,2,"2024-04-29T15:30:54.077",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903408,1714404654086,-813.38,0.00012865,2,"2024-04-29T15:30:54.086",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903410,1714404654096,-621.67331174,0.00012865,2,"2024-04-29T15:30:54.096",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903412,1714404654109,-885.3,0.00012865,2,"2024-04-29T15:30:54.109",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903414,1714404654119,-831.53,0.00012865,2,"2024-04-29T15:30:54.119",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903416,1714404654130,-500.0,0.00012865,2,"2024-04-29T15:30:54.130",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903418,1714404654139,-647.73,0.00012865,2,"2024-04-29T15:30:54.139",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903420,1714404654149,-2566.98,0.00012865,2,"2024-04-29T15:30:54.149",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903422,1714404654159,-894.73,0.00012865,2,"2024-04-29T15:30:54.159",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903424,1714404654168,-1317.15,0.00012865,2,"2024-04-29T15:30:54.168",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903426,1714404654178,-500.0,0.00012865,2,"2024-04-29T15:30:54.178",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903428,1714404654187,-770.66,0.00012865,2,"2024-04-29T15:30:54.187",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903430,1714404654197,-1079.45,0.00012865,2,"2024-04-29T15:30:54.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903432,1714404654206,-854.8,0.00012865,2,"2024-04-29T15:30:54.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903434,1714404654216,-1340.14,0.00012865,2,"2024-04-29T15:30:54.216",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903436,1714404654225,-500.0,0.00012865,2,"2024-04-29T15:30:54.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903438,1714404654235,-912.92,0.00012865,2,"2024-04-29T15:30:54.235",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903440,1714404654245,-761.7280621,0.00012865,2,"2024-04-29T15:30:54.245",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903458,1714404654940,-1056.0,0.0001229,2,"2024-04-29T15:30:54.940",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903459,1714404654950,-500.0,0.00012317,2,"2024-04-29T15:30:54.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903460,1714404654959,-500.0,0.00012318,2,"2024-04-29T15:30:54.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903461,1714404654970,-500.0,0.00012592,2,"2024-04-29T15:30:54.970",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903462,1714404654979,-1482.5919379,0.00012865,2,"2024-04-29T15:30:54.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903463,1714404654988,-500.0,0.00012865,2,"2024-04-29T15:30:54.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903479,1714404655166,-1386.59,0.00012865,2,"2024-04-29T15:30:55.166",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903481,1714404655176,-500.0,0.00012865,2,"2024-04-29T15:30:55.176",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903483,1714404655186,-500.0,0.00012865,2,"2024-04-29T15:30:55.186",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903485,1714404655196,-976.76,0.00012865,2,"2024-04-29T15:30:55.196",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903487,1714404655205,-500.0,0.00012865,2,"2024-04-29T15:30:55.205",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903488,1714404655215,-500.0,0.00012865,2,"2024-04-29T15:30:55.215",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903489,1714404655224,-500.0,0.00012865,2,"2024-04-29T15:30:55.224",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903490,1714404655234,-500.0,0.00012865,2,"2024-04-29T15:30:55.234",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903491,1714404655245,-622.36,0.00012865,2,"2024-04-29T15:30:55.245",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903492,1714404655253,-500.0,0.00012865,2,"2024-04-29T15:30:55.253",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903493,1714404655263,-500.0,0.00012866,2,"2024-04-29T15:30:55.263",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903494,1714404655272,-500.0,0.00012866,2,"2024-04-29T15:30:55.272",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903495,1714404655282,-545.37,0.00012866,2,"2024-04-29T15:30:55.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903496,1714404655292,-500.0,0.00012866,2,"2024-04-29T15:30:55.292",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903497,1714404655302,-500.0,0.00012866,2,"2024-04-29T15:30:55.302",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903498,1714404655311,-569.83,0.00012866,2,"2024-04-29T15:30:55.311",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903499,1714404655326,-683.12,0.00012866,2,"2024-04-29T15:30:55.326",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903500,1714404655335,-684.91,0.00012866,2,"2024-04-29T15:30:55.335",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903501,1714404655344,-500.0,0.00012866,2,"2024-04-29T15:30:55.344",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903502,1714404655356,-360.05693345,0.00012866,2,"2024-04-29T15:30:55.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903503,1714404655401,-416.4577919,0.00012317,2,"2024-04-29T15:30:55.401",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903504,1714404655410,-139.94306655,0.00012866,2,"2024-04-29T15:30:55.410",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903505,1714404655420,-500.0,0.00012866,2,"2024-04-29T15:30:55.420",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903506,1714404655429,-500.0,0.00012866,2,"2024-04-29T15:30:55.429",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903507,1714404655438,-500.0,0.00012866,2,"2024-04-29T15:30:55.438",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903508,1714404655447,-998.08,0.00012866,2,"2024-04-29T15:30:55.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903509,1714404655458,-500.0,0.00012866,2,"2024-04-29T15:30:55.458",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903510,1714404655468,-287.66,0.00012866,2,"2024-04-29T15:30:55.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903511,1714404655477,-500.0,0.00012866,2,"2024-04-29T15:30:55.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903512,1714404655486,-500.0,0.00012866,2,"2024-04-29T15:30:55.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903513,1714404655495,-500.0,0.00012866,2,"2024-04-29T15:30:55.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903514,1714404655505,-500.0,0.00012866,2,"2024-04-29T15:30:55.505",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903515,1714404655514,-500.0,0.00012866,2,"2024-04-29T15:30:55.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903516,1714404655524,-500.0,0.00012866,2,"2024-04-29T15:30:55.524",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903517,1714404655534,-500.0,0.00012866,2,"2024-04-29T15:30:55.534",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903518,1714404655543,-500.0,0.00012866,2,"2024-04-29T15:30:55.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903519,1714404655552,-500.0,0.00012866,2,"2024-04-29T15:30:55.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903520,1714404655561,-500.0,0.00012866,2,"2024-04-29T15:30:55.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903521,1714404655570,-932.76,0.00012866,2,"2024-04-29T15:30:55.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903522,1714404655579,-971.46,0.00012866,2,"2024-04-29T15:30:55.579",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903523,1714404655588,-500.0,0.00012866,2,"2024-04-29T15:30:55.588",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903524,1714404655597,-500.0,0.00012866,2,"2024-04-29T15:30:55.597",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903525,1714404655609,-1473.83914155,0.00012866,2,"2024-04-29T15:30:55.609",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903526,1714404655627,-698.17325476,0.00012866,2,"2024-04-29T15:30:55.627",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903527,1714404655701,-500.0,0.00012591,2,"2024-04-29T15:30:55.701",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903528,1714404655711,-4024.68760369,0.00012866,2,"2024-04-29T15:30:55.711",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903529,1714404655721,-500.0,0.00012866,2,"2024-04-29T15:30:55.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903530,1714404655731,-455.31239631,0.00012866,2,"2024-04-29T15:30:55.731",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903545,1714405564069,-259.29,9.637e-05,2,"2024-04-29T15:46:04.069",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903553,1714405642612,246.32,9.494e-05,2,"2024-04-29T15:47:22.612",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903588,1714405831465,-621.95932919,0.00010999,2,"2024-04-29T15:50:31.465",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903589,1714405831475,-372.10674286,0.00011,2,"2024-04-29T15:50:31.475",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903590,1714405831486,-746.56164777,0.00011,2,"2024-04-29T15:50:31.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903591,1714405831499,-131.33160937,0.00011,2,"2024-04-29T15:50:31.499",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903592,1714405831508,-167.98872195,0.00011081,2,"2024-04-29T15:50:31.508",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903593,1714405831518,-250.0,0.00011175,2,"2024-04-29T15:50:31.518",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903594,1714405831528,-280.76655966,0.00011215,2,"2024-04-29T15:50:31.528",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903595,1714405831545,-600.50344034,0.00011215,2,"2024-04-29T15:50:31.545",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903596,1714405831555,-190.74478351,0.00011306,2,"2024-04-29T15:50:31.555",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903597,1714405831608,-9.25521649,0.00011306,2,"2024-04-29T15:50:31.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903598,1714405831618,-183.04,0.00011382,2,"2024-04-29T15:50:31.618",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903599,1714405831628,-150.0,0.00011392,2,"2024-04-29T15:50:31.628",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903600,1714405831639,-725.62852822,0.000114,2,"2024-04-29T15:50:31.639",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903601,1714405831660,-128.87718756,0.000114,2,"2024-04-29T15:50:31.660",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903602,1714405831672,-406.63381244,0.00011479,2,"2024-04-29T15:50:31.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903603,1714405831684,-66.55618756,0.00011479,2,"2024-04-29T15:50:31.684",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903604,1714405831694,-390.13,0.00011492,2,"2024-04-29T15:50:31.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903605,1714405831703,-165.08528176,0.00011497,2,"2024-04-29T15:50:31.703",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903606,1714405831716,-2.20471824,0.00011497,2,"2024-04-29T15:50:31.716",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903607,1714405831726,-173.13,0.00011678,2,"2024-04-29T15:50:31.726",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903608,1714405831736,-246.32,0.00011758,2,"2024-04-29T15:50:31.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903609,1714405831748,-167.29,0.00011797,2,"2024-04-29T15:50:31.748",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903610,1714405831758,-150.0,0.00011918,2,"2024-04-29T15:50:31.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903611,1714405831767,-145.03313777,0.00011945,2,"2024-04-29T15:50:31.767",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903612,1714405831778,-4.96686223,0.00011945,2,"2024-04-29T15:50:31.778",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903613,1714405831790,-445.28313777,0.00011946,2,"2024-04-29T15:50:31.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903614,1714405831823,-2645.43076223,0.00011946,2,"2024-04-29T15:50:31.823",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903615,1714405831832,-1757.53285693,0.00011946,2,"2024-04-29T15:50:31.832",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903616,1714405831844,-858.16388686,0.00011946,2,"2024-04-29T15:50:31.844",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903626,1714405832186,-4367.10305621,0.00011946,2,"2024-04-29T15:50:32.186",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903628,1714405832197,-1505.96777792,0.00011946,2,"2024-04-29T15:50:32.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903630,1714405832206,-167.29,0.00012096,2,"2024-04-29T15:50:32.206",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903632,1714405832215,-197.5464,0.00012215,2,"2024-04-29T15:50:32.215",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903634,1714405832225,-425.7426,0.00012215,2,"2024-04-29T15:50:32.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903636,1714405832234,-167.02299764,0.00012216,2,"2024-04-29T15:50:32.234",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903638,1714405832244,-427.4264081,0.00012306,2,"2024-04-29T15:50:32.244",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903640,1714405832253,-287.08,0.00012313,2,"2024-04-29T15:50:32.253",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903642,1714405832262,-5000.0,0.00012313,2,"2024-04-29T15:50:32.262",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903644,1714405832272,-155.49081521,0.00012314,2,"2024-04-29T15:50:32.272",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903646,1714405832282,-899.69,0.00012314,2,"2024-04-29T15:50:32.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903648,1714405832292,-507.0273727,0.00012314,2,"2024-04-29T15:50:32.292",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903650,1714405832301,-500.0,0.00012314,2,"2024-04-29T15:50:32.301",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903652,1714405832310,-506.2584575,0.00012314,2,"2024-04-29T15:50:32.310",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903654,1714405832319,-500.0,0.00012314,2,"2024-04-29T15:50:32.319",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903656,1714405832329,-283.03519767,0.00012314,2,"2024-04-29T15:50:32.329",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903658,1714405832338,-500.0,0.00012314,2,"2024-04-29T15:50:32.338",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903660,1714405832347,-500.0,0.00012314,2,"2024-04-29T15:50:32.347",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903662,1714405832357,-500.0,0.00012314,2,"2024-04-29T15:50:32.357",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903664,1714405832365,-518.86,0.00012314,2,"2024-04-29T15:50:32.365",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903665,1714405832375,-500.0,0.00012314,2,"2024-04-29T15:50:32.375",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903667,1714405832385,-500.0,0.00012314,2,"2024-04-29T15:50:32.385",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903670,1714405832395,-500.0,0.00012314,2,"2024-04-29T15:50:32.395",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903672,1714405832405,-508.02458239,0.00012314,2,"2024-04-29T15:50:32.405",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903673,1714405832415,-500.0,0.00012314,2,"2024-04-29T15:50:32.415",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903676,1714405832425,-503.56779039,0.00012314,2,"2024-04-29T15:50:32.425",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903678,1714405832434,-508.75766237,0.00012314,2,"2024-04-29T15:50:32.434",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903680,1714405832444,-500.0,0.00012314,2,"2024-04-29T15:50:32.444",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903682,1714405832453,-504.63133761,0.00012314,2,"2024-04-29T15:50:32.453",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903683,1714405832463,-500.0,0.00012314,2,"2024-04-29T15:50:32.463",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903685,1714405832473,-500.0,0.00012314,2,"2024-04-29T15:50:32.473",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903687,1714405832482,-500.0,0.00012314,2,"2024-04-29T15:50:32.482",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903689,1714405832492,-558.35,0.00012314,2,"2024-04-29T15:50:32.492",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903691,1714405832502,-500.0,0.00012314,2,"2024-04-29T15:50:32.502",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903693,1714405832512,-581.93,0.00012314,2,"2024-04-29T15:50:32.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903695,1714405832521,-500.0,0.00012314,2,"2024-04-29T15:50:32.521",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903697,1714405832533,-500.0,0.00012314,2,"2024-04-29T15:50:32.533",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903699,1714405832543,-500.0,0.00012314,2,"2024-04-29T15:50:32.543",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903701,1714405832553,-500.0,0.00012314,2,"2024-04-29T15:50:32.553",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903703,1714405832562,-708.0,0.00012314,2,"2024-04-29T15:50:32.562",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903706,1714405832572,-500.0,0.00012314,2,"2024-04-29T15:50:32.572",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903707,1714405832582,-34.87904529,0.00012314,2,"2024-04-29T15:50:32.582",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903756,1714405837809,-469.83577421,0.00012314,2,"2024-04-29T15:50:37.809",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903757,1714405837820,-500.0,0.00012314,2,"2024-04-29T15:50:37.820",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903758,1714405837829,-421.35372898,0.00012314,2,"2024-04-29T15:50:37.829",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903759,1714405837840,-92.12627102,0.00012314,2,"2024-04-29T15:50:37.840",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903760,1714405837850,-508.44522989,0.00012314,2,"2024-04-29T15:50:37.850",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903762,1714405837859,-500.0,0.00012314,2,"2024-04-29T15:50:37.859",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903764,1714405837869,-500.0,0.00012314,2,"2024-04-29T15:50:37.869",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903766,1714405837879,-500.0,0.00012314,2,"2024-04-29T15:50:37.879",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903768,1714405837888,-500.0,0.00012314,2,"2024-04-29T15:50:37.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903770,1714405837897,-500.0,0.00012314,2,"2024-04-29T15:50:37.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903771,1714405837907,-46.14221962,0.00012314,2,"2024-04-29T15:50:37.907",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903781,1714405837988,-453.85778038,0.00012314,2,"2024-04-29T15:50:37.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903783,1714405837997,-150.02948371,0.00012314,2,"2024-04-29T15:50:37.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903785,1714405838007,-582.92978436,0.00012314,2,"2024-04-29T15:50:38.007",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903787,1714405838016,-500.0,0.00012314,2,"2024-04-29T15:50:38.016",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903789,1714405838026,-560.54875748,0.00012314,2,"2024-04-29T15:50:38.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903790,1714405838036,-506.51453,0.00012314,2,"2024-04-29T15:50:38.036",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903792,1714405838048,-308.7978581,0.00012314,2,"2024-04-29T15:50:38.048",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903795,1714405838071,-191.2021419,0.00012314,2,"2024-04-29T15:50:38.071",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903797,1714405838080,-625.352739,0.00012314,2,"2024-04-29T15:50:38.080",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903799,1714405838089,-500.0,0.00012314,2,"2024-04-29T15:50:38.089",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903801,1714405838098,-535.59460736,0.00012314,2,"2024-04-29T15:50:38.098",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903803,1714405838107,-179.15570232,0.00012314,2,"2024-04-29T15:50:38.107",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903805,1714405838116,-503.84055438,0.00012314,2,"2024-04-29T15:50:38.116",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903807,1714405838126,-500.0,0.00012314,2,"2024-04-29T15:50:38.126",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903809,1714405838136,-500.0,0.00012314,2,"2024-04-29T15:50:38.136",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903811,1714405838145,-500.0,0.00012314,2,"2024-04-29T15:50:38.145",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903813,1714405838160,-500.0,0.00012314,2,"2024-04-29T15:50:38.160",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903815,1714405838169,-500.0,0.00012314,2,"2024-04-29T15:50:38.169",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903817,1714405838179,-500.0,0.00012314,2,"2024-04-29T15:50:38.179",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903819,1714405838188,-500.0,0.00012314,2,"2024-04-29T15:50:38.188",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903820,1714405838197,-500.0,0.00012314,2,"2024-04-29T15:50:38.197",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903821,1714405838208,-500.0,0.00012314,2,"2024-04-29T15:50:38.208",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903822,1714405838217,-500.0,0.00012314,2,"2024-04-29T15:50:38.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903823,1714405838227,-500.0,0.00012314,2,"2024-04-29T15:50:38.227",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903824,1714405838236,-1100.9,0.00012314,2,"2024-04-29T15:50:38.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903825,1714405838246,-500.0,0.00012314,2,"2024-04-29T15:50:38.246",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903826,1714405838255,-500.0,0.00012314,2,"2024-04-29T15:50:38.255",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903827,1714405838264,-500.0,0.00012314,2,"2024-04-29T15:50:38.264",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903828,1714405838274,-954.43,0.00012314,2,"2024-04-29T15:50:38.274",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903829,1714405838283,-500.0,0.00012314,2,"2024-04-29T15:50:38.283",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903830,1714405838295,-500.0,0.00012314,2,"2024-04-29T15:50:38.295",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903831,1714405838305,-318.49399387,0.00012314,2,"2024-04-29T15:50:38.305",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903832,1714405838315,-500.0,0.00012314,2,"2024-04-29T15:50:38.315",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903833,1714405838324,-272.72,0.00012314,2,"2024-04-29T15:50:38.324",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903834,1714405838333,-500.0,0.00012314,2,"2024-04-29T15:50:38.333",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903835,1714405838343,-500.0,0.00012314,2,"2024-04-29T15:50:38.343",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903836,1714405838352,-500.0,0.00012314,2,"2024-04-29T15:50:38.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903837,1714405838362,-502.86,0.00012314,2,"2024-04-29T15:50:38.362",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903838,1714405838371,-500.0,0.00012314,2,"2024-04-29T15:50:38.371",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903839,1714405838380,-124.50792941,0.00012314,2,"2024-04-29T15:50:38.380",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903840,1714405838457,-375.49207059,0.00012314,2,"2024-04-29T15:50:38.457",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903841,1714405838466,-500.0,0.00012314,2,"2024-04-29T15:50:38.466",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903842,1714405838476,-500.0,0.00012314,2,"2024-04-29T15:50:38.476",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903843,1714405838486,-499.27549529,0.00012314,2,"2024-04-29T15:50:38.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903844,1714405838495,-870.4,0.00012314,2,"2024-04-29T15:50:38.495",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903845,1714405838504,-500.0,0.00012314,2,"2024-04-29T15:50:38.504",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903846,1714405838514,-500.0,0.00012314,2,"2024-04-29T15:50:38.514",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903847,1714405838525,-500.0,0.00012314,2,"2024-04-29T15:50:38.525",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903848,1714405838535,-500.0,0.00012314,2,"2024-04-29T15:50:38.535",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903849,1714405838548,-320.81117621,0.00012314,2,"2024-04-29T15:50:38.548",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903850,1714405838557,-500.0,0.00012314,2,"2024-04-29T15:50:38.557",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903851,1714405838566,-500.0,0.00012314,2,"2024-04-29T15:50:38.566",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903852,1714405838575,-500.0,0.00012314,2,"2024-04-29T15:50:38.575",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903853,1714405838584,-500.0,0.00012314,2,"2024-04-29T15:50:38.584",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903854,1714405838594,-500.0,0.00012314,2,"2024-04-29T15:50:38.594",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903855,1714405838604,-500.0,0.00012314,2,"2024-04-29T15:50:38.604",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903856,1714405838614,-500.0,0.00012314,2,"2024-04-29T15:50:38.614",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903857,1714405838623,-500.0,0.00012314,2,"2024-04-29T15:50:38.623",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903858,1714405838634,-500.0,0.00012314,2,"2024-04-29T15:50:38.634",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903859,1714405838643,-156.15752585,0.00012314,2,"2024-04-29T15:50:38.643",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903860,1714405838656,-343.84247415,0.00012314,2,"2024-04-29T15:50:38.656",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903861,1714405838672,-500.0,0.00012314,2,"2024-04-29T15:50:38.672",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903862,1714405838683,-500.0,0.00012314,2,"2024-04-29T15:50:38.683",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903863,1714405838694,-500.0,0.00012314,2,"2024-04-29T15:50:38.694",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903864,1714405838705,-500.0,0.00012314,2,"2024-04-29T15:50:38.705",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903865,1714405838716,-500.0,0.00012314,2,"2024-04-29T15:50:38.716",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903866,1714405838725,-897.17,0.00012314,2,"2024-04-29T15:50:38.725",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903867,1714405838736,-500.0,0.00012314,2,"2024-04-29T15:50:38.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903868,1714405838748,-500.0,0.00012314,2,"2024-04-29T15:50:38.748",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903869,1714405838758,-500.0,0.00012314,2,"2024-04-29T15:50:38.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903870,1714405838767,-500.0,0.00012314,2,"2024-04-29T15:50:38.767",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903871,1714405838776,-218.03754585,0.00012314,2,"2024-04-29T15:50:38.776",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903872,1714405838790,-281.96245415,0.00012314,2,"2024-04-29T15:50:38.790",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903873,1714405838799,-500.0,0.00012314,2,"2024-04-29T15:50:38.799",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903874,1714405838808,-500.0,0.00012314,2,"2024-04-29T15:50:38.808",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903875,1714405838818,-500.0,0.00012314,2,"2024-04-29T15:50:38.818",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903876,1714405838827,-532.27775722,0.00012314,2,"2024-04-29T15:50:38.827",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903877,1714405838837,-500.0,0.00012314,2,"2024-04-29T15:50:38.837",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903878,1714405838846,-253.73,0.00012314,2,"2024-04-29T15:50:38.846",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903879,1714405838856,-500.0,0.00012314,2,"2024-04-29T15:50:38.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903880,1714405838865,-500.0,0.00012314,2,"2024-04-29T15:50:38.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903881,1714405838875,-500.0,0.00012314,2,"2024-04-29T15:50:38.875",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903882,1714405838884,-500.0,0.00012314,2,"2024-04-29T15:50:38.884",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903883,1714405838893,-500.0,0.00012314,2,"2024-04-29T15:50:38.893",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903884,1714405838903,-500.0,0.00012314,2,"2024-04-29T15:50:38.903",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903885,1714405838912,-500.0,0.00012314,2,"2024-04-29T15:50:38.912",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903886,1714405838922,-500.0,0.00012314,2,"2024-04-29T15:50:38.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903887,1714405838931,-500.0,0.00012314,2,"2024-04-29T15:50:38.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903888,1714405838941,-500.0,0.00012314,2,"2024-04-29T15:50:38.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903889,1714405838950,-500.0,0.00012314,2,"2024-04-29T15:50:38.950",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903890,1714405838959,-500.0,0.00012314,2,"2024-04-29T15:50:38.959",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903891,1714405838968,-500.0,0.00012314,2,"2024-04-29T15:50:38.968",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903892,1714405838978,-500.0,0.00012314,2,"2024-04-29T15:50:38.978",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903893,1714405838989,-500.0,0.00012314,2,"2024-04-29T15:50:38.989",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903894,1714405838998,-905.15,0.00012314,2,"2024-04-29T15:50:38.998",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903895,1714405839008,-500.0,0.00012314,2,"2024-04-29T15:50:39.008",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903896,1714405839017,-500.0,0.00012314,2,"2024-04-29T15:50:39.017",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903897,1714405839026,-395.00644478,0.00012314,2,"2024-04-29T15:50:39.026",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903898,1714405839039,-104.99355522,0.00012314,2,"2024-04-29T15:50:39.039",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903899,1714405839048,-500.0,0.00012314,2,"2024-04-29T15:50:39.048",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903900,1714405839058,-500.0,0.00012314,2,"2024-04-29T15:50:39.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903901,1714405839067,-500.0,0.00012314,2,"2024-04-29T15:50:39.067",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903902,1714405839077,-500.0,0.00012314,2,"2024-04-29T15:50:39.077",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903903,1714405839086,-500.0,0.00012314,2,"2024-04-29T15:50:39.086",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903904,1714405839096,-500.0,0.00012314,2,"2024-04-29T15:50:39.096",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903905,1714405839105,-499.62118209,0.00012314,2,"2024-04-29T15:50:39.105",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903906,1714405839115,-500.0,0.00012314,2,"2024-04-29T15:50:39.115",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903907,1714405839126,-500.0,0.00012314,2,"2024-04-29T15:50:39.126",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903908,1714405839135,-496.38526369,0.00012314,2,"2024-04-29T15:50:39.135",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903909,1714405839151,-3.61473631,0.00012314,2,"2024-04-29T15:50:39.151",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903910,1714405839161,-500.0,0.00012314,2,"2024-04-29T15:50:39.161",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903911,1714405839171,-624.32,0.00012314,2,"2024-04-29T15:50:39.171",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903912,1714405839181,-181.20988083,0.00012314,2,"2024-04-29T15:50:39.181",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903913,1714405839193,-318.79011917,0.00012314,2,"2024-04-29T15:50:39.193",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903914,1714405839203,-500.0,0.00012314,2,"2024-04-29T15:50:39.203",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903915,1714405839212,-500.0,0.00012314,2,"2024-04-29T15:50:39.212",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903916,1714405839222,-500.0,0.00012314,2,"2024-04-29T15:50:39.222",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903917,1714405839232,-500.0,0.00012314,2,"2024-04-29T15:50:39.232",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903918,1714405839242,-500.0,0.00012314,2,"2024-04-29T15:50:39.242",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903919,1714405839253,-610.71,0.00012314,2,"2024-04-29T15:50:39.253",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903921,1714405839262,-500.0,0.00012314,2,"2024-04-29T15:50:39.262",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903922,1714405839273,-500.0,0.00012314,2,"2024-04-29T15:50:39.273",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903923,1714405839282,-500.0,0.00012314,2,"2024-04-29T15:50:39.282",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903924,1714405839293,-500.0,0.00012314,2,"2024-04-29T15:50:39.293",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903925,1714405839302,-274.94,0.00012314,2,"2024-04-29T15:50:39.302",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903926,1714405839312,-500.0,0.00012314,2,"2024-04-29T15:50:39.312",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903927,1714405839322,-242.28309461,0.00012314,2,"2024-04-29T15:50:39.322",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903928,1714405839331,-1020.8,0.00012314,2,"2024-04-29T15:50:39.331",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903929,1714405839341,-507.61091977,0.00012314,2,"2024-04-29T15:50:39.341",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903930,1714405839350,-500.0,0.00012314,2,"2024-04-29T15:50:39.350",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903931,1714405839359,-1874.86586645,0.00012314,2,"2024-04-29T15:50:39.359",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903932,1714405839371,-2695.04413355,0.00012314,2,"2024-04-29T15:50:39.371",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903933,1714405839381,-500.0,0.00012314,2,"2024-04-29T15:50:39.381",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903934,1714405839390,-500.0,0.00012314,2,"2024-04-29T15:50:39.390",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903935,1714405839399,-500.0,0.00012314,2,"2024-04-29T15:50:39.399",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903936,1714405839409,-500.0,0.00012314,2,"2024-04-29T15:50:39.409",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903937,1714405839418,-500.0,0.00012314,2,"2024-04-29T15:50:39.418",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903938,1714405839428,-500.0,0.00012314,2,"2024-04-29T15:50:39.428",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903939,1714405839437,-506.88789594,0.00012314,2,"2024-04-29T15:50:39.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903940,1714405839447,-884.48,0.00012314,2,"2024-04-29T15:50:39.447",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903941,1714405839456,-629.68797051,0.00012314,2,"2024-04-29T15:50:39.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903942,1714405839468,-3873.9,0.00012314,2,"2024-04-29T15:50:39.468",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903943,1714405839479,-318.54331447,0.00012314,2,"2024-04-29T15:50:39.479",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903945,1714405839491,-529.82133345,0.00012314,2,"2024-04-29T15:50:39.491",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903948,1714405839502,-70.15738157,0.00012314,2,"2024-04-29T15:50:39.502",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903950,1714405839512,-500.0,0.00012314,2,"2024-04-29T15:50:39.512",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903952,1714405839522,-500.0,0.00012314,2,"2024-04-29T15:50:39.522",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903953,1714405839531,-500.0,0.00012314,2,"2024-04-29T15:50:39.531",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903954,1714405839542,-788.17,0.00012314,2,"2024-04-29T15:50:39.542",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903955,1714405839552,-500.0,0.00012314,2,"2024-04-29T15:50:39.552",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903956,1714405839561,-500.0,0.00012314,2,"2024-04-29T15:50:39.561",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903957,1714405839570,-500.0,0.00012314,2,"2024-04-29T15:50:39.570",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903958,1714405839580,-900.61,0.00012314,2,"2024-04-29T15:50:39.580",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903959,1714405839589,-500.0,0.00012314,2,"2024-04-29T15:50:39.589",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903960,1714405839598,-558.17,0.00012314,2,"2024-04-29T15:50:39.598",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903961,1714405839608,-500.0,0.00012314,2,"2024-04-29T15:50:39.608",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903962,1714405839617,-752.89,0.00012314,2,"2024-04-29T15:50:39.617",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903963,1714405839626,-500.0,0.00012314,2,"2024-04-29T15:50:39.626",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903964,1714405839636,-500.0,0.00012314,2,"2024-04-29T15:50:39.636",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903965,1714405839646,-500.0,0.00012314,2,"2024-04-29T15:50:39.646",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903966,1714405839655,-506.89035017,0.00012314,2,"2024-04-29T15:50:39.655",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903967,1714405839665,-429.29,0.00012314,2,"2024-04-29T15:50:39.665",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903968,1714405839681,-500.0,0.00012314,2,"2024-04-29T15:50:39.681",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903969,1714405839692,-500.0,0.00012314,2,"2024-04-29T15:50:39.692",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903970,1714405839702,-500.0,0.00012314,2,"2024-04-29T15:50:39.702",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903971,1714405839711,-500.0,0.00012314,2,"2024-04-29T15:50:39.711",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903972,1714405839721,-5036.24658873,0.00012314,2,"2024-04-29T15:50:39.721",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903973,1714405839730,-1086.55,0.00012314,2,"2024-04-29T15:50:39.730",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903974,1714405839739,-500.0,0.00012314,2,"2024-04-29T15:50:39.739",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903975,1714405839749,-569.93,0.00012314,2,"2024-04-29T15:50:39.749",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903976,1714405839758,-235.94430299,0.00012314,2,"2024-04-29T15:50:39.758",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903977,1714405839768,-500.0,0.00012314,2,"2024-04-29T15:50:39.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903978,1714405839778,-1360.18,0.00012314,2,"2024-04-29T15:50:39.778",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903979,1714405839787,-500.0,0.00012314,2,"2024-04-29T15:50:39.787",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903980,1714405839798,-500.0,0.00012314,2,"2024-04-29T15:50:39.798",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903981,1714405839807,-500.0,0.00012314,2,"2024-04-29T15:50:39.807",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903982,1714405839816,-879.43,0.00012314,2,"2024-04-29T15:50:39.816",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903983,1714405839825,-500.0,0.00012314,2,"2024-04-29T15:50:39.825",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903984,1714405839836,-500.0,0.00012314,2,"2024-04-29T15:50:39.836",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903985,1714405839847,-500.0,0.00012314,2,"2024-04-29T15:50:39.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903986,1714405839856,-500.0,0.00012314,2,"2024-04-29T15:50:39.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903987,1714405839865,-544.6,0.00012314,2,"2024-04-29T15:50:39.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903988,1714405839875,-500.0,0.00012314,2,"2024-04-29T15:50:39.875",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903989,1714405839884,-700.23,0.00012314,2,"2024-04-29T15:50:39.884",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903990,1714405839893,-689.55,0.00012314,2,"2024-04-29T15:50:39.893",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903991,1714405839902,-500.0,0.00012314,2,"2024-04-29T15:50:39.902",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903992,1714405839911,-555.16,0.00012314,2,"2024-04-29T15:50:39.911",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903993,1714405839920,-1053.92,0.00012314,2,"2024-04-29T15:50:39.920",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903994,1714405839929,-500.0,0.00012314,2,"2024-04-29T15:50:39.929",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903995,1714405839939,-500.0,0.00012314,2,"2024-04-29T15:50:39.939",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903996,1714405839948,-500.0,0.00012314,2,"2024-04-29T15:50:39.948",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903997,1714405839957,-500.0,0.00012314,2,"2024-04-29T15:50:39.957",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903998,1714405839966,-55.27432334,0.00012314,2,"2024-04-29T15:50:39.966",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324903999,1714405839979,-444.72567666,0.00012314,2,"2024-04-29T15:50:39.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904000,1714405839988,-500.0,0.00012314,2,"2024-04-29T15:50:39.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904001,1714405839997,-532.6,0.00012314,2,"2024-04-29T15:50:39.997",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904002,1714405840007,-500.0,0.00012314,2,"2024-04-29T15:50:40.007",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904003,1714405840016,-146.14307702,0.00012314,2,"2024-04-29T15:50:40.016",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904004,1714405840481,-353.85692298,0.00012314,2,"2024-04-29T15:50:40.481",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904005,1714405840491,-288.33181688,0.00012314,2,"2024-04-29T15:50:40.491",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904006,1714405840502,-860.15818312,0.00012314,2,"2024-04-29T15:50:40.502",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904007,1714405840513,-500.0,0.00012314,2,"2024-04-29T15:50:40.513",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904008,1714405840523,-425.55675679,0.00012314,2,"2024-04-29T15:50:40.523",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904009,1714405840689,-74.44324321,0.00012314,2,"2024-04-29T15:50:40.689",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904010,1714405840700,-500.0,0.00012314,2,"2024-04-29T15:50:40.700",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904011,1714405840711,-501.61104137,0.00012314,2,"2024-04-29T15:50:40.711",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904012,1714405840723,-143.24895863,0.00012314,2,"2024-04-29T15:50:40.723",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904013,1714405840732,-500.0,0.00012314,2,"2024-04-29T15:50:40.732",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904014,1714405840743,-633.25,0.00012314,2,"2024-04-29T15:50:40.743",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904015,1714405840754,-500.0,0.00012314,2,"2024-04-29T15:50:40.754",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904016,1714405840764,-151.1468144,0.00012314,2,"2024-04-29T15:50:40.764",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904017,1714405840775,-536.0831856,0.00012314,2,"2024-04-29T15:50:40.775",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904018,1714405840785,-732.14,0.00012314,2,"2024-04-29T15:50:40.785",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904019,1714405840798,-500.0,0.00012314,2,"2024-04-29T15:50:40.798",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904020,1714405840807,-500.0,0.00012314,2,"2024-04-29T15:50:40.807",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904021,1714405840816,-500.0,0.00012314,2,"2024-04-29T15:50:40.816",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904022,1714405840825,-500.0,0.00012314,2,"2024-04-29T15:50:40.825",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904023,1714405840834,-500.0,0.00012314,2,"2024-04-29T15:50:40.834",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904024,1714405840843,-632.04,0.00012314,2,"2024-04-29T15:50:40.843",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904025,1714405840853,-2957.23198659,0.00012314,2,"2024-04-29T15:50:40.853",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904026,1714405840864,-1028.443,0.00012314,2,"2024-04-29T15:50:40.864",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904027,1714405840876,-462.2852009,0.00012314,2,"2024-04-29T15:50:40.876",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904028,1714405840888,-655.67981251,0.00012314,2,"2024-04-29T15:50:40.888",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904029,1714405840897,-245.78113113,0.00012314,2,"2024-04-29T15:50:40.897",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904030,1714405840908,-503.35886887,0.00012314,2,"2024-04-29T15:50:40.908",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904031,1714405840918,-70.59832113,0.00012314,2,"2024-04-29T15:50:40.918",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904032,1714405840929,-115.3174436,0.00012314,2,"2024-04-29T15:50:40.929",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904033,1714405840939,-623.471894,0.00012314,2,"2024-04-29T15:50:40.939",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904034,1714405840965,-912.918106,0.00012314,2,"2024-04-29T15:50:40.965",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904035,1714405840974,-502.00547704,0.00012314,2,"2024-04-29T15:50:40.974",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904036,1714405840983,-22.08654788,0.00012314,2,"2024-04-29T15:50:40.983",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904037,1714405840995,-519.80278369,0.00012314,2,"2024-04-29T15:50:40.995",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904038,1714405841033,-267.41066843,0.00012314,2,"2024-04-29T15:50:41.033",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904039,1714405841047,-445.76159752,0.00012314,2,"2024-04-29T15:50:41.047",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904040,1714405841058,-54.23840248,0.00012314,2,"2024-04-29T15:50:41.058",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904041,1714405841067,-502.26524062,0.00012314,2,"2024-04-29T15:50:41.067",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904042,1714405841077,-500.0,0.00012314,2,"2024-04-29T15:50:41.077",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904043,1714405841087,-621.12354322,0.00012314,2,"2024-04-29T15:50:41.087",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904044,1714405841097,-672.84,0.00012314,2,"2024-04-29T15:50:41.097",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904045,1714405841106,-791.61,0.00012314,2,"2024-04-29T15:50:41.106",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904046,1714405841128,-212.17281368,0.00012314,2,"2024-04-29T15:50:41.128",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904047,1714405841143,-287.82718632,0.00012314,2,"2024-04-29T15:50:41.143",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904048,1714405841154,-500.0,0.00012314,2,"2024-04-29T15:50:41.154",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904049,1714405841164,-500.0,0.00012314,2,"2024-04-29T15:50:41.164",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904050,1714405841174,-710.67281368,0.00012314,2,"2024-04-29T15:50:41.174",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904051,1714405841195,-134.95718632,0.00012314,2,"2024-04-29T15:50:41.195",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904052,1714405841204,-1091.01,0.00012314,2,"2024-04-29T15:50:41.204",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904053,1714405841215,-500.0,0.00012314,2,"2024-04-29T15:50:41.215",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904054,1714405841225,-500.0,0.00012314,2,"2024-04-29T15:50:41.225",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904055,1714405841236,-564.5354983,0.00012314,2,"2024-04-29T15:50:41.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904061,1714405842759,-352.3945017,0.00012314,2,"2024-04-29T15:50:42.759",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904062,1714405842770,-653.37,0.00012314,2,"2024-04-29T15:50:42.770",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904063,1714405842779,-500.0,0.00012314,2,"2024-04-29T15:50:42.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904064,1714405842789,-309.36589737,0.00012314,2,"2024-04-29T15:50:42.789",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904065,1714405842800,-500.0,0.00012314,2,"2024-04-29T15:50:42.800",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904066,1714405842810,-529.02,0.00012314,2,"2024-04-29T15:50:42.810",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904067,1714405842819,-500.0,0.00012314,2,"2024-04-29T15:50:42.819",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904068,1714405842828,-500.0,0.00012314,2,"2024-04-29T15:50:42.828",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904069,1714405842838,-500.0,0.00012314,2,"2024-04-29T15:50:42.838",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904070,1714405842847,-500.0,0.00012314,2,"2024-04-29T15:50:42.847",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904071,1714405842856,-735.7,0.00012314,2,"2024-04-29T15:50:42.856",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904072,1714405842865,-500.0,0.00012314,2,"2024-04-29T15:50:42.865",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904073,1714405842874,-338.48610678,0.00012314,2,"2024-04-29T15:50:42.874",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904074,1714405842884,-803.72,0.00012314,2,"2024-04-29T15:50:42.884",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904075,1714405842894,-829.65,0.00012314,2,"2024-04-29T15:50:42.894",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904076,1714405842903,-1191.86,0.00012314,2,"2024-04-29T15:50:42.903",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904077,1714405842913,-500.0,0.00012314,2,"2024-04-29T15:50:42.913",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904078,1714405842922,-2513.2,0.00012314,2,"2024-04-29T15:50:42.922",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904079,1714405842931,-500.0,0.00012314,2,"2024-04-29T15:50:42.931",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904080,1714405842941,-500.0,0.00012314,2,"2024-04-29T15:50:42.941",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904081,1714405842951,-754.59,0.00012314,2,"2024-04-29T15:50:42.951",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904082,1714405842960,-500.0,0.00012314,2,"2024-04-29T15:50:42.960",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904083,1714405842970,-704.48,0.00012314,2,"2024-04-29T15:50:42.970",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904084,1714405842979,-1214.37,0.00012314,2,"2024-04-29T15:50:42.979",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904085,1714405842988,-500.0,0.00012314,2,"2024-04-29T15:50:42.988",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904086,1714405843002,-501.21244979,0.00012314,2,"2024-04-29T15:50:43.002",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904087,1714405843012,-500.0,0.00012314,2,"2024-04-29T15:50:43.012",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904088,1714405843022,-754.66,0.00012314,2,"2024-04-29T15:50:43.022",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904089,1714405843031,-500.0,0.00012314,2,"2024-04-29T15:50:43.031",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904090,1714405843042,-741.19,0.00012314,2,"2024-04-29T15:50:43.042",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904091,1714405843052,-2698.42,0.00012314,2,"2024-04-29T15:50:43.052",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904092,1714405843062,-500.0,0.00012314,2,"2024-04-29T15:50:43.062",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904093,1714405843072,-500.0,0.00012314,2,"2024-04-29T15:50:43.072",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904094,1714405843082,-500.0,0.00012314,2,"2024-04-29T15:50:43.082",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904095,1714405843091,-500.0,0.00012314,2,"2024-04-29T15:50:43.091",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904098,1714405843101,-500.0,0.00012314,2,"2024-04-29T15:50:43.101",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904100,1714405843110,-821.64,0.00012314,2,"2024-04-29T15:50:43.110",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904102,1714405843120,-518.82,0.00012314,2,"2024-04-29T15:50:43.120",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904104,1714405843129,-831.83,0.00012314,2,"2024-04-29T15:50:43.129",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904106,1714405843138,-1029.11,0.00012314,2,"2024-04-29T15:50:43.138",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904108,1714405843148,-500.0,0.00012314,2,"2024-04-29T15:50:43.148",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904110,1714405843158,-1595.17,0.00012314,2,"2024-04-29T15:50:43.158",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904112,1714405843179,-500.0,0.00012314,2,"2024-04-29T15:50:43.179",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904113,1714405843189,-1925.03,0.00012314,2,"2024-04-29T15:50:43.189",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904114,1714405843198,-500.0,0.00012314,2,"2024-04-29T15:50:43.198",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904115,1714405843208,-887.33,0.00012314,2,"2024-04-29T15:50:43.208",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904116,1714405843217,-896.76,0.00012314,2,"2024-04-29T15:50:43.217",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904117,1714405843227,-500.0,0.00012314,2,"2024-04-29T15:50:43.227",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904118,1714405843236,-500.0,0.00012314,2,"2024-04-29T15:50:43.236",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904120,1714405843245,-1233.93,0.00012314,2,"2024-04-29T15:50:43.245",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904121,1714405843255,-500.0,0.00012314,2,"2024-04-29T15:50:43.255",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904122,1714405843264,-500.0,0.00012314,2,"2024-04-29T15:50:43.264",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904123,1714405843274,-500.0,0.00012314,2,"2024-04-29T15:50:43.274",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904124,1714405843283,-500.0,0.00012314,2,"2024-04-29T15:50:43.283",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904125,1714405843293,-500.0,0.00012314,2,"2024-04-29T15:50:43.293",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904126,1714405843303,-500.0,0.00012314,2,"2024-04-29T15:50:43.303",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904127,1714405843313,-2231.92,0.00012314,2,"2024-04-29T15:50:43.313",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904128,1714405843322,-500.0,0.00012314,2,"2024-04-29T15:50:43.322",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904129,1714405843332,-500.0,0.00012314,2,"2024-04-29T15:50:43.332",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904130,1714405843342,-848.54,0.00012314,2,"2024-04-29T15:50:43.342",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904131,1714405843352,-818.7,0.00012314,2,"2024-04-29T15:50:43.352",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904132,1714405843361,-832.18,0.00012314,2,"2024-04-29T15:50:43.361",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904133,1714405843370,-500.0,0.00012314,2,"2024-04-29T15:50:43.370",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904134,1714405843379,-500.0,0.00012314,2,"2024-04-29T15:50:43.379",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904135,1714405843389,-500.0,0.00012314,2,"2024-04-29T15:50:43.389",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904136,1714405843398,-500.0,0.00012314,2,"2024-04-29T15:50:43.398",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904137,1714405843408,-500.0,0.00012314,2,"2024-04-29T15:50:43.408",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904138,1714405843417,-772.06,0.00012314,2,"2024-04-29T15:50:43.417",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904139,1714405843427,-2469.63,0.00012314,2,"2024-04-29T15:50:43.427",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904140,1714405843437,-500.0,0.00012314,2,"2024-04-29T15:50:43.437",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904141,1714405843446,-500.0,0.00012314,2,"2024-04-29T15:50:43.446",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904142,1714405843456,-500.0,0.00012314,2,"2024-04-29T15:50:43.456",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904143,1714405843467,-1437.38,0.00012314,2,"2024-04-29T15:50:43.467",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904144,1714405843477,-738.25,0.00012314,2,"2024-04-29T15:50:43.477",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904145,1714405843486,-500.0,0.00012314,2,"2024-04-29T15:50:43.486",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904146,1714405843496,-500.0,0.00012314,2,"2024-04-29T15:50:43.496",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904147,1714405843505,-806.98,0.00012314,2,"2024-04-29T15:50:43.505",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904148,1714405843515,-500.0,0.00012314,2,"2024-04-29T15:50:43.515",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904149,1714405843527,-1026.75,0.00012314,2,"2024-04-29T15:50:43.527",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904150,1714405843536,-500.0,0.00012314,2,"2024-04-29T15:50:43.536",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904151,1714405843548,-500.0,0.00012314,2,"2024-04-29T15:50:43.548",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904152,1714405843557,-862.2,0.00012314,2,"2024-04-29T15:50:43.557",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904153,1714405843567,-500.0,0.00012314,2,"2024-04-29T15:50:43.567",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904154,1714405843576,-500.0,0.00012314,2,"2024-04-29T15:50:43.576",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904155,1714405843586,-500.0,0.00012314,2,"2024-04-29T15:50:43.586",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904156,1714405843596,-500.0,0.00012314,2,"2024-04-29T15:50:43.596",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904157,1714405843606,-500.0,0.00012314,2,"2024-04-29T15:50:43.606",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904158,1714405843615,-500.0,0.00012314,2,"2024-04-29T15:50:43.615",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904159,1714405843625,-44914.63305824,0.00012315,2,"2024-04-29T15:50:43.625",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904160,1714405843648,-2990.4820187,0.00012315,2,"2024-04-29T15:50:43.648",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904161,1714405843680,-2073.64,0.00012315,2,"2024-04-29T15:50:43.680",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904185,1714405845664,-427.4264081,0.00012307,2,"2024-04-29T15:50:45.664",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904186,1714405845677,-1210.62359189,0.00012313,2,"2024-04-29T15:50:45.677",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904187,1714405845688,-786.21007,0.00012313,2,"2024-04-29T15:50:45.688",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904188,1714405845717,-56.64848376,0.00012313,2,"2024-04-29T15:50:45.717",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904189,1714405845727,-500.0,0.00012314,2,"2024-04-29T15:50:45.727",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904190,1714405845736,-486.0599111,0.00012314,2,"2024-04-29T15:50:45.736",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904191,1714405845749,-13.9400889,0.00012314,2,"2024-04-29T15:50:45.749",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904192,1714405845759,-1041.28,0.00012314,2,"2024-04-29T15:50:45.759",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904193,1714405845768,-534.92,0.00012314,2,"2024-04-29T15:50:45.768",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904194,1714405845779,-500.0,0.00012314,2,"2024-04-29T15:50:45.779",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904195,1714405845788,-7382.21959142,0.00012315,2,"2024-04-29T15:50:45.788",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904196,1714405845801,-266616.70240014,0.00012315,2,"2024-04-29T15:50:45.801",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904225,1714406123366,308.19,9.291e-05,2,"2024-04-29T15:55:23.366",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904230,1714406431356,150.0,0.0001928,120,"2024-04-29T16:00:31.356",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904234,1714406490796,150.0,0.00021739,120,"2024-04-29T16:01:30.796",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904235,1714406550851,150.0,0.00024761,120,"2024-04-29T16:02:30.851",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904236,1714406648492,292.78,8.516e-05,2,"2024-04-29T16:04:08.492",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904237,1714406670990,150.0,0.00024556,120,"2024-04-29T16:04:30.990",0.00025184999999999997,28.78,0.9647913258210038,972673163.7218205]
[324904239,1714406790862,150.0,0.0002421,120,"2024-04-29T16:06:30.862",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904248,1714406850943,150.0,0.0002434,120,"2024-04-29T16:07:30.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904270,1714407030937,150.0,0.00024858,120,"2024-04-29T16:10:30.937",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904284,1714407031687,-284.1080006,9.975e-05,2,"2024-04-29T16:10:31.687",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904285,1714407031700,-1068.28892115,9.975e-05,2,"2024-04-29T16:10:31.700",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904286,1714407031720,-1075.16746446,9.976e-05,2,"2024-04-29T16:10:31.720",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904287,1714407031741,-3259.72218527,9.976e-05,2,"2024-04-29T16:10:31.741",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904288,1714407031751,-524.29702054,9.976e-05,2,"2024-04-29T16:10:31.751",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904289,1714407031760,-150.0,9.979e-05,2,"2024-04-29T16:10:31.760",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904290,1714407031770,-345.54,0.00010366,2,"2024-04-29T16:10:31.770",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904291,1714407031780,-3532.08,0.00010383,2,"2024-04-29T16:10:31.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904292,1714407031790,-173.13,0.0001039,2,"2024-04-29T16:10:31.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904293,1714407031800,-249.55,0.00010391,2,"2024-04-29T16:10:31.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904294,1714407031810,-1005.68079419,0.00010411,2,"2024-04-29T16:10:31.810",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904295,1714407031824,-508.46920581,0.00010411,2,"2024-04-29T16:10:31.824",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904296,1714407031833,-200.0,0.00010422,2,"2024-04-29T16:10:31.833",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904297,1714407031843,-1908.08,0.00010422,4,"2024-04-29T16:10:31.843",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904298,1714407031853,-250.0,0.00010432,2,"2024-04-29T16:10:31.853",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904299,1714407031863,-1573.65,0.00010432,2,"2024-04-29T16:10:31.863",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904300,1714407031872,-627.25,0.00010453,2,"2024-04-29T16:10:31.872",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904301,1714407031882,-466.5,0.0001047,2,"2024-04-29T16:10:31.882",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904302,1714407031892,-307.14,0.00010474,2,"2024-04-29T16:10:31.892",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904303,1714407031901,-2125.33,0.00010474,2,"2024-04-29T16:10:31.901",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904304,1714407031911,-152.16,0.00010734,2,"2024-04-29T16:10:31.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904305,1714407031921,-152.16,0.00010769,2,"2024-04-29T16:10:31.921",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904306,1714407031930,-292.78,0.0001078,2,"2024-04-29T16:10:31.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904307,1714407031940,-152.16,0.00010804,2,"2024-04-29T16:10:31.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904308,1714407031949,-152.16,0.00010839,2,"2024-04-29T16:10:31.949",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904310,1714407031959,-152.16,0.00010874,2,"2024-04-29T16:10:31.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904334,1714407032175,-152.16,0.00010909,2,"2024-04-29T16:10:32.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904337,1714407032197,-152.16,0.00010944,2,"2024-04-29T16:10:32.197",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904339,1714407032206,-150.0,0.00010959,2,"2024-04-29T16:10:32.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904341,1714407032216,-150.0,0.00010959,2,"2024-04-29T16:10:32.216",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904343,1714407032226,-859.54,0.00010959,3,"2024-04-29T16:10:32.226",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904345,1714407032235,-210.0,0.00010977,2,"2024-04-29T16:10:32.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904347,1714407032244,-152.16,0.00010979,2,"2024-04-29T16:10:32.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904349,1714407032253,-9529.59999999,0.00011,2,"2024-04-29T16:10:32.253",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904350,1714407032262,-2450.0,0.00011,3,"2024-04-29T16:10:32.262",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904352,1714407032272,-152.16,0.00011014,2,"2024-04-29T16:10:32.272",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904353,1714407032281,-152.16,0.00011048,2,"2024-04-29T16:10:32.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904354,1714407032290,-152.16,0.00011083,2,"2024-04-29T16:10:32.290",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904355,1714407032300,-152.16,0.00011118,2,"2024-04-29T16:10:32.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904356,1714407032309,-152.16,0.00011153,2,"2024-04-29T16:10:32.309",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904357,1714407032319,-152.16,0.00011188,2,"2024-04-29T16:10:32.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904358,1714407032328,-152.16,0.00011223,2,"2024-04-29T16:10:32.328",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904359,1714407032337,-152.16,0.00011258,2,"2024-04-29T16:10:32.337",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904360,1714407032346,-152.16,0.00011293,2,"2024-04-29T16:10:32.346",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904361,1714407032356,-299.99,0.00011354,2,"2024-04-29T16:10:32.356",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904362,1714407032366,-1268.52,0.00011354,2,"2024-04-29T16:10:32.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904363,1714407032375,-164.65,0.00011541,2,"2024-04-29T16:10:32.375",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904364,1714407032385,-164.65,0.00011555,2,"2024-04-29T16:10:32.385",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904365,1714407032394,-164.65,0.0001157,2,"2024-04-29T16:10:32.394",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904366,1714407032403,-164.65,0.00011584,2,"2024-04-29T16:10:32.403",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904367,1714407032413,-164.65,0.00011599,2,"2024-04-29T16:10:32.413",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904368,1714407032422,-345.54,0.00011661,2,"2024-04-29T16:10:32.422",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904369,1714407032431,-466.5,0.00011778,2,"2024-04-29T16:10:32.431",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904370,1714407032440,-307.14,0.00011784,2,"2024-04-29T16:10:32.440",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904371,1714407032449,-5794.18907676,0.00012141,2,"2024-04-29T16:10:32.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904372,1714407032475,-103.81092324,0.00012141,2,"2024-04-29T16:10:32.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904373,1714407032484,-153.39907676,0.00012141,2,"2024-04-29T16:10:32.484",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904374,1714407032496,-5581.60092324,0.00012141,2,"2024-04-29T16:10:32.496",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904375,1714407032505,-37732.0,0.00012141,2,"2024-04-29T16:10:32.505",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904376,1714407032515,-2291.0,0.00012141,2,"2024-04-29T16:10:32.515",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904377,1714407032526,-1056.0,0.00012141,2,"2024-04-29T16:10:32.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904378,1714407032536,-3000.0,0.0001219,2,"2024-04-29T16:10:32.536",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904379,1714407032545,-162.13995329,0.00012204,2,"2024-04-29T16:10:32.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904380,1714407032555,-201.41139642,0.00012213,2,"2024-04-29T16:10:32.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904381,1714407032566,-263.2518,0.00012214,2,"2024-04-29T16:10:32.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904382,1714407032575,-40034.4948,0.00012214,2,"2024-04-29T16:10:32.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904383,1714407032584,-10375.8293,0.00012214,2,"2024-04-29T16:10:32.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904384,1714407032593,-370.0423,0.00012214,2,"2024-04-29T16:10:32.593",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904385,1714407032602,-4238.2775,0.00012214,2,"2024-04-29T16:10:32.602",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904386,1714407032612,-10000.0,0.00012214,2,"2024-04-29T16:10:32.612",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904387,1714407032621,-179.34240057,0.00012214,2,"2024-04-29T16:10:32.621",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904388,1714407032630,-162.13995329,0.00012294,2,"2024-04-29T16:10:32.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904389,1714407032640,-592.0,0.00012301,2,"2024-04-29T16:10:32.640",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904390,1714407032649,-162.13995329,0.00012302,2,"2024-04-29T16:10:32.649",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904391,1714407032658,-162.13995329,0.00012302,2,"2024-04-29T16:10:32.658",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904392,1714407032667,-162.13995329,0.00012302,2,"2024-04-29T16:10:32.667",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904393,1714407032677,-162.13995329,0.00012302,2,"2024-04-29T16:10:32.677",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904394,1714407032686,-162.13995329,0.00012303,2,"2024-04-29T16:10:32.686",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904395,1714407032696,-162.13995329,0.00012303,2,"2024-04-29T16:10:32.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904396,1714407032707,-162.13995329,0.00012303,2,"2024-04-29T16:10:32.707",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904397,1714407032716,-162.13995329,0.00012303,2,"2024-04-29T16:10:32.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904398,1714407032726,-841.0834819,0.00012303,2,"2024-04-29T16:10:32.726",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904399,1714407032735,-4204.4934299,0.00012303,2,"2024-04-29T16:10:32.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904400,1714407032745,-4795.3952093,0.00012304,2,"2024-04-29T16:10:32.745",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904401,1714407032754,-959.2898091,0.00012306,2,"2024-04-29T16:10:32.754",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904402,1714407032763,-5386.2969886,0.00012306,2,"2024-04-29T16:10:32.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904403,1714407032773,-255.42801713,0.00012311,2,"2024-04-29T16:10:32.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904404,1714407032782,-287.48806019,0.00012311,2,"2024-04-29T16:10:32.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904405,1714407032793,-197.96064102,0.00012311,2,"2024-04-29T16:10:32.793",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904406,1714407032803,-155.1808917,0.00012312,2,"2024-04-29T16:10:32.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904407,1714407032812,-1000.3768,0.00012312,2,"2024-04-29T16:10:32.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904408,1714407032823,-1002.7,0.00012312,2,"2024-04-29T16:10:32.823",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904409,1714407032832,-901.03,0.00012312,2,"2024-04-29T16:10:32.832",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904410,1714407032842,-5649.51,0.00012312,2,"2024-04-29T16:10:32.842",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904411,1714407032851,-500.0,0.00012312,2,"2024-04-29T16:10:32.851",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904412,1714407032860,-834.73,0.00012312,2,"2024-04-29T16:10:32.860",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904413,1714407032870,-1093.61,0.00012312,2,"2024-04-29T16:10:32.870",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904414,1714407032880,-659.81,0.00012312,2,"2024-04-29T16:10:32.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904415,1714407032889,-987.34,0.00012312,2,"2024-04-29T16:10:32.889",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904416,1714407032898,-749.03,0.00012312,2,"2024-04-29T16:10:32.898",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904417,1714407032907,-500.0,0.00012312,2,"2024-04-29T16:10:32.907",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904418,1714407032917,-500.0,0.00012312,2,"2024-04-29T16:10:32.917",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904419,1714407032927,-500.0,0.00012312,2,"2024-04-29T16:10:32.927",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904420,1714407032936,-500.0,0.00012312,2,"2024-04-29T16:10:32.936",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904421,1714407032946,-1202.59,0.00012312,2,"2024-04-29T16:10:32.946",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904422,1714407032955,-539.12,0.00012312,2,"2024-04-29T16:10:32.955",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904423,1714407032965,-765.56,0.00012312,2,"2024-04-29T16:10:32.965",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904424,1714407032974,-500.0,0.00012312,2,"2024-04-29T16:10:32.974",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904425,1714407032984,-819.6,0.00012312,2,"2024-04-29T16:10:32.984",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904426,1714407032993,-500.0,0.00012312,2,"2024-04-29T16:10:32.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904427,1714407033002,-1810.26,0.00012312,2,"2024-04-29T16:10:33.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904428,1714407033011,-566.14,0.00012312,2,"2024-04-29T16:10:33.011",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904429,1714407033020,-500.0,0.00012312,2,"2024-04-29T16:10:33.020",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904430,1714407033031,-500.0,0.00012312,2,"2024-04-29T16:10:33.031",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904431,1714407033044,-1017.09,0.00012312,2,"2024-04-29T16:10:33.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904432,1714407033053,-658.85,0.00012312,2,"2024-04-29T16:10:33.053",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904433,1714407033062,-500.0,0.00012312,2,"2024-04-29T16:10:33.062",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904434,1714407033074,-500.0,0.00012312,2,"2024-04-29T16:10:33.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904435,1714407033083,-500.0,0.00012312,2,"2024-04-29T16:10:33.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904436,1714407033092,-500.0,0.00012312,2,"2024-04-29T16:10:33.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904437,1714407033101,-1100.63,0.00012312,2,"2024-04-29T16:10:33.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904438,1714407033111,-832.74,0.00012312,2,"2024-04-29T16:10:33.111",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904439,1714407033121,-3236.62,0.00012312,2,"2024-04-29T16:10:33.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904440,1714407033130,-500.0,0.00012312,2,"2024-04-29T16:10:33.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904441,1714407033139,-500.0,0.00012312,2,"2024-04-29T16:10:33.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904442,1714407033148,-1301.64,0.00012312,2,"2024-04-29T16:10:33.148",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904443,1714407033158,-958.55,0.00012312,2,"2024-04-29T16:10:33.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904444,1714407033166,-1054.71,0.00012312,2,"2024-04-29T16:10:33.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904445,1714407033175,-1306.47,0.00012312,2,"2024-04-29T16:10:33.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904446,1714407033184,-877.72,0.00012312,2,"2024-04-29T16:10:33.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904447,1714407033193,-500.0,0.00012312,2,"2024-04-29T16:10:33.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904448,1714407033203,-903.41,0.00012312,2,"2024-04-29T16:10:33.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904449,1714407033212,-839.8,0.00012312,2,"2024-04-29T16:10:33.212",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904450,1714407033221,-1246.18,0.00012312,2,"2024-04-29T16:10:33.221",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904451,1714407033230,-500.0,0.00012312,2,"2024-04-29T16:10:33.230",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904452,1714407033239,-564.91,0.00012312,2,"2024-04-29T16:10:33.239",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904453,1714407033249,-832.73,0.00012312,2,"2024-04-29T16:10:33.249",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904454,1714407033258,-500.0,0.00012312,2,"2024-04-29T16:10:33.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904455,1714407033267,-1377.6,0.00012312,2,"2024-04-29T16:10:33.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904456,1714407033276,-1078.1,0.00012312,2,"2024-04-29T16:10:33.276",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904457,1714407033285,-764.41,0.00012312,2,"2024-04-29T16:10:33.285",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904458,1714407033294,-898.64,0.00012312,2,"2024-04-29T16:10:33.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904459,1714407033303,-500.0,0.00012312,2,"2024-04-29T16:10:33.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904460,1714407033312,-658.09,0.00012312,2,"2024-04-29T16:10:33.312",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904461,1714407033326,-919.3,0.00012312,2,"2024-04-29T16:10:33.326",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904462,1714407033335,-1652.49,0.00012312,2,"2024-04-29T16:10:33.335",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904463,1714407033344,-500.0,0.00012312,2,"2024-04-29T16:10:33.344",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904464,1714407033353,-596.83,0.00012312,2,"2024-04-29T16:10:33.353",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904465,1714407033362,-841.0,0.00012312,2,"2024-04-29T16:10:33.362",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904466,1714407033372,-500.0,0.00012312,2,"2024-04-29T16:10:33.372",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904467,1714407033381,-500.0,0.00012312,2,"2024-04-29T16:10:33.381",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904468,1714407033390,-500.0,0.00012312,2,"2024-04-29T16:10:33.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904469,1714407033399,-500.0,0.00012312,2,"2024-04-29T16:10:33.399",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904470,1714407033409,-532.21,0.00012312,2,"2024-04-29T16:10:33.409",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904471,1714407033418,-500.0,0.00012312,2,"2024-04-29T16:10:33.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904472,1714407033427,-500.0,0.00012312,2,"2024-04-29T16:10:33.427",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904473,1714407033436,-2563.34,0.00012312,2,"2024-04-29T16:10:33.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904474,1714407033445,-500.0,0.00012312,2,"2024-04-29T16:10:33.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904475,1714407033454,-959.87,0.00012312,2,"2024-04-29T16:10:33.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904476,1714407033463,-500.0,0.00012312,2,"2024-04-29T16:10:33.463",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904477,1714407033472,-500.0,0.00012312,2,"2024-04-29T16:10:33.472",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904478,1714407033482,-2679.75,0.00012312,2,"2024-04-29T16:10:33.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904479,1714407033491,-518.08,0.00012312,2,"2024-04-29T16:10:33.491",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904480,1714407033500,-997.79,0.00012312,2,"2024-04-29T16:10:33.500",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904481,1714407033509,-837.29,0.00012312,2,"2024-04-29T16:10:33.509",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904482,1714407033518,-500.0,0.00012312,2,"2024-04-29T16:10:33.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904483,1714407033528,-621.95932919,0.00012313,2,"2024-04-29T16:10:33.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904484,1714407033537,-500.0,0.00012313,2,"2024-04-29T16:10:33.537",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904485,1714407033546,-500.0,0.00012313,2,"2024-04-29T16:10:33.546",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904486,1714407033556,-505.24948911,0.00012313,2,"2024-04-29T16:10:33.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904487,1714407033565,-500.0,0.00012313,2,"2024-04-29T16:10:33.565",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904488,1714407033576,-500.0,0.00012313,2,"2024-04-29T16:10:33.576",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904489,1714407033586,-501.3114509,0.00012313,2,"2024-04-29T16:10:33.586",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904490,1714407033595,-500.0,0.00012313,2,"2024-04-29T16:10:33.595",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904491,1714407033604,-500.0,0.00012313,2,"2024-04-29T16:10:33.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904492,1714407033614,-500.0,0.00012313,2,"2024-04-29T16:10:33.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904493,1714407033623,-500.0,0.00012313,2,"2024-04-29T16:10:33.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904494,1714407033632,-500.0,0.00012313,2,"2024-04-29T16:10:33.632",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904495,1714407033642,-500.0,0.00012313,2,"2024-04-29T16:10:33.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904496,1714407033651,-501.82650526,0.00012313,2,"2024-04-29T16:10:33.651",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904497,1714407033660,-500.0,0.00012313,2,"2024-04-29T16:10:33.660",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904498,1714407033669,-500.0,0.00012313,2,"2024-04-29T16:10:33.669",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904499,1714407033679,-500.0,0.00012313,2,"2024-04-29T16:10:33.679",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904500,1714407033688,-500.0,0.00012313,2,"2024-04-29T16:10:33.688",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904501,1714407033697,-500.0,0.00012313,2,"2024-04-29T16:10:33.697",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904502,1714407033706,-500.0,0.00012313,2,"2024-04-29T16:10:33.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904503,1714407033716,-501.24780732,0.00012313,2,"2024-04-29T16:10:33.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904504,1714407033725,-500.0,0.00012313,2,"2024-04-29T16:10:33.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904505,1714407033734,-500.0,0.00012313,2,"2024-04-29T16:10:33.734",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904506,1714407033744,-500.0,0.00012313,2,"2024-04-29T16:10:33.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904507,1714407033753,-500.0,0.00012313,2,"2024-04-29T16:10:33.753",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904508,1714407033762,-500.0,0.00012313,2,"2024-04-29T16:10:33.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904509,1714407033771,-500.0,0.00012313,2,"2024-04-29T16:10:33.771",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904510,1714407033781,-500.0,0.00012313,2,"2024-04-29T16:10:33.781",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904511,1714407033790,-500.0,0.00012313,2,"2024-04-29T16:10:33.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904512,1714407033799,-500.0,0.00012313,2,"2024-04-29T16:10:33.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904513,1714407033809,-500.0,0.00012313,2,"2024-04-29T16:10:33.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904514,1714407033820,-500.0,0.00012313,2,"2024-04-29T16:10:33.820",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904515,1714407033829,-500.0,0.00012313,2,"2024-04-29T16:10:33.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904516,1714407033839,-500.0,0.00012313,2,"2024-04-29T16:10:33.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904517,1714407033848,-500.0,0.00012313,2,"2024-04-29T16:10:33.848",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904518,1714407033857,-501.66316695,0.00012313,2,"2024-04-29T16:10:33.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904519,1714407033867,-500.0,0.00012313,2,"2024-04-29T16:10:33.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904520,1714407033876,-500.0,0.00012313,2,"2024-04-29T16:10:33.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904521,1714407033885,-500.0,0.00012313,2,"2024-04-29T16:10:33.885",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904522,1714407033895,-500.0,0.00012313,2,"2024-04-29T16:10:33.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904523,1714407033905,-500.0,0.00012313,2,"2024-04-29T16:10:33.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904524,1714407033914,-500.0,0.00012313,2,"2024-04-29T16:10:33.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904525,1714407033924,-500.0,0.00012313,2,"2024-04-29T16:10:33.924",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904526,1714407033933,-500.0,0.00012313,2,"2024-04-29T16:10:33.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904527,1714407033943,-500.0,0.00012313,2,"2024-04-29T16:10:33.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904528,1714407033952,-500.0,0.00012313,2,"2024-04-29T16:10:33.952",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904529,1714407033961,-500.0,0.00012313,2,"2024-04-29T16:10:33.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904530,1714407033970,-500.0,0.00012313,2,"2024-04-29T16:10:33.970",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904531,1714407033979,-500.0,0.00012313,2,"2024-04-29T16:10:33.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904532,1714407033988,-500.0,0.00012313,2,"2024-04-29T16:10:33.988",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904533,1714407033998,-500.0,0.00012313,2,"2024-04-29T16:10:33.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904534,1714407034007,-501.8563337,0.00012313,2,"2024-04-29T16:10:34.007",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904535,1714407034017,-500.0,0.00012313,2,"2024-04-29T16:10:34.017",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904536,1714407034028,-500.0,0.00012313,2,"2024-04-29T16:10:34.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904537,1714407034044,-500.0,0.00012313,2,"2024-04-29T16:10:34.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904538,1714407034054,-645.09718501,0.00012313,2,"2024-04-29T16:10:34.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904539,1714407034064,-500.8718557,0.00012313,2,"2024-04-29T16:10:34.064",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904540,1714407034075,-500.0,0.00012313,2,"2024-04-29T16:10:34.075",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904541,1714407034084,-500.0,0.00012313,2,"2024-04-29T16:10:34.084",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904542,1714407034094,-500.0,0.00012313,2,"2024-04-29T16:10:34.094",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904543,1714407034103,-500.0,0.00012313,2,"2024-04-29T16:10:34.103",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904544,1714407034112,-500.0,0.00012313,2,"2024-04-29T16:10:34.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904545,1714407034123,-500.0,0.00012313,2,"2024-04-29T16:10:34.123",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904546,1714407034132,-500.0,0.00012313,2,"2024-04-29T16:10:34.132",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904547,1714407034141,-500.0,0.00012313,2,"2024-04-29T16:10:34.141",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904548,1714407034151,-500.0,0.00012313,2,"2024-04-29T16:10:34.151",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904549,1714407034160,-599.35,0.00012313,2,"2024-04-29T16:10:34.160",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904550,1714407034170,-500.0,0.00012313,2,"2024-04-29T16:10:34.170",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904551,1714407034179,-500.0,0.00012313,2,"2024-04-29T16:10:34.179",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904552,1714407034188,-500.0,0.00012313,2,"2024-04-29T16:10:34.188",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904553,1714407034198,-500.0,0.00012313,2,"2024-04-29T16:10:34.198",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904554,1714407034207,-500.0,0.00012313,2,"2024-04-29T16:10:34.207",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904555,1714407034218,-500.0,0.00012313,2,"2024-04-29T16:10:34.218",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904556,1714407034227,-500.0,0.00012313,2,"2024-04-29T16:10:34.227",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904557,1714407034236,-500.0,0.00012313,2,"2024-04-29T16:10:34.236",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904558,1714407034246,-500.0,0.00012313,2,"2024-04-29T16:10:34.246",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904559,1714407034255,-500.0,0.00012313,2,"2024-04-29T16:10:34.255",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904560,1714407034265,-701.9,0.00012313,2,"2024-04-29T16:10:34.265",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904561,1714407034274,-500.0,0.00012313,2,"2024-04-29T16:10:34.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904562,1714407034283,-500.0,0.00012313,2,"2024-04-29T16:10:34.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904563,1714407034291,-575.92,0.00012313,2,"2024-04-29T16:10:34.291",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904564,1714407034301,-345.58316575,0.00012313,2,"2024-04-29T16:10:34.301",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904565,1714407034310,-500.0,0.00012313,2,"2024-04-29T16:10:34.310",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904566,1714407034323,-500.0,0.00012313,2,"2024-04-29T16:10:34.323",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904567,1714407034332,-500.0,0.00012313,2,"2024-04-29T16:10:34.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904568,1714407034341,-500.0,0.00012313,2,"2024-04-29T16:10:34.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904569,1714407034350,-500.0,0.00012313,2,"2024-04-29T16:10:34.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904570,1714407034359,-500.0,0.00012313,2,"2024-04-29T16:10:34.359",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904571,1714407034370,-728.07,0.00012313,2,"2024-04-29T16:10:34.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904572,1714407034379,-500.0,0.00012313,2,"2024-04-29T16:10:34.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904573,1714407034388,-500.0,0.00012313,2,"2024-04-29T16:10:34.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904574,1714407034397,-500.0,0.00012313,2,"2024-04-29T16:10:34.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904575,1714407034406,-500.0,0.00012313,2,"2024-04-29T16:10:34.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904576,1714407034415,-501.809588,0.00012313,2,"2024-04-29T16:10:34.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904577,1714407034424,-500.0,0.00012313,2,"2024-04-29T16:10:34.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904578,1714407034433,-500.0,0.00012313,2,"2024-04-29T16:10:34.433",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904579,1714407034442,-500.0,0.00012313,2,"2024-04-29T16:10:34.442",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904580,1714407034451,-500.0,0.00012313,2,"2024-04-29T16:10:34.451",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904581,1714407034460,-500.0,0.00012313,2,"2024-04-29T16:10:34.460",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904582,1714407034470,-500.0,0.00012313,2,"2024-04-29T16:10:34.470",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904583,1714407034479,-500.0,0.00012313,2,"2024-04-29T16:10:34.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904584,1714407034489,-500.0,0.00012313,2,"2024-04-29T16:10:34.489",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904585,1714407034498,-500.0,0.00012313,2,"2024-04-29T16:10:34.498",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904586,1714407034507,-500.0,0.00012313,2,"2024-04-29T16:10:34.507",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904587,1714407034516,-533.75,0.00012313,2,"2024-04-29T16:10:34.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904588,1714407034526,-500.0,0.00012313,2,"2024-04-29T16:10:34.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904589,1714407034535,-500.0,0.00012313,2,"2024-04-29T16:10:34.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904590,1714407034545,-500.0,0.00012313,2,"2024-04-29T16:10:34.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904591,1714407034674,-500.0,0.00012313,2,"2024-04-29T16:10:34.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904592,1714407034701,-500.0,0.00012313,2,"2024-04-29T16:10:34.701",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904593,1714407034710,-500.0,0.00012313,2,"2024-04-29T16:10:34.710",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904594,1714407034719,-500.0,0.00012313,2,"2024-04-29T16:10:34.719",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904595,1714407034729,-500.0,0.00012313,2,"2024-04-29T16:10:34.729",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904596,1714407034738,-500.0,0.00012313,2,"2024-04-29T16:10:34.738",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904597,1714407034747,-500.0,0.00012313,2,"2024-04-29T16:10:34.747",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904598,1714407034756,-500.0,0.00012313,2,"2024-04-29T16:10:34.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904599,1714407034765,-500.0,0.00012313,2,"2024-04-29T16:10:34.765",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904600,1714407034775,-500.0,0.00012313,2,"2024-04-29T16:10:34.775",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904601,1714407034783,-500.0,0.00012313,2,"2024-04-29T16:10:34.783",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904602,1714407034793,-500.0,0.00012313,2,"2024-04-29T16:10:34.793",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904603,1714407034802,-420.27308335,0.00012313,2,"2024-04-29T16:10:34.802",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904604,1714407034811,-500.0,0.00012313,2,"2024-04-29T16:10:34.811",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904605,1714407034822,-500.0,0.00012313,2,"2024-04-29T16:10:34.822",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904606,1714407034831,-500.0,0.00012313,2,"2024-04-29T16:10:34.831",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904607,1714407034841,-500.0,0.00012313,2,"2024-04-29T16:10:34.841",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904608,1714407034850,-500.0,0.00012313,2,"2024-04-29T16:10:34.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904609,1714407034859,-500.0,0.00012313,2,"2024-04-29T16:10:34.859",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904610,1714407034868,-500.0,0.00012313,2,"2024-04-29T16:10:34.868",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904611,1714407034877,-504.84124594,0.00012313,2,"2024-04-29T16:10:34.877",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904612,1714407034887,-500.0,0.00012313,2,"2024-04-29T16:10:34.887",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904613,1714407034896,-500.0,0.00012313,2,"2024-04-29T16:10:34.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904614,1714407034905,-500.0,0.00012313,2,"2024-04-29T16:10:34.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904615,1714407034914,-500.0,0.00012313,2,"2024-04-29T16:10:34.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904616,1714407034923,-500.0,0.00012313,2,"2024-04-29T16:10:34.923",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904617,1714407034933,-500.0,0.00012313,2,"2024-04-29T16:10:34.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904618,1714407034942,-500.0,0.00012313,2,"2024-04-29T16:10:34.942",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904619,1714407034950,-500.0,0.00012313,2,"2024-04-29T16:10:34.950",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904620,1714407034959,-500.0,0.00012313,2,"2024-04-29T16:10:34.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904621,1714407034969,-500.0,0.00012313,2,"2024-04-29T16:10:34.969",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904622,1714407034978,-500.0,0.00012313,2,"2024-04-29T16:10:34.978",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904623,1714407034987,-500.0,0.00012313,2,"2024-04-29T16:10:34.987",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904624,1714407034996,-500.0,0.00012313,2,"2024-04-29T16:10:34.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904625,1714407035005,-500.0,0.00012313,2,"2024-04-29T16:10:35.005",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904626,1714407035016,-500.0,0.00012313,2,"2024-04-29T16:10:35.016",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904627,1714407035026,-500.0,0.00012313,2,"2024-04-29T16:10:35.026",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904628,1714407035040,-500.0,0.00012313,2,"2024-04-29T16:10:35.040",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904629,1714407035050,-500.0,0.00012313,2,"2024-04-29T16:10:35.050",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904630,1714407035059,-500.0,0.00012313,2,"2024-04-29T16:10:35.059",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904631,1714407035068,-500.0,0.00012313,2,"2024-04-29T16:10:35.068",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904632,1714407035078,-500.0,0.00012313,2,"2024-04-29T16:10:35.078",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904633,1714407035088,-500.0,0.00012313,2,"2024-04-29T16:10:35.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904634,1714407035097,-500.0,0.00012313,2,"2024-04-29T16:10:35.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904635,1714407035106,-500.0,0.00012313,2,"2024-04-29T16:10:35.106",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904636,1714407035115,-500.0,0.00012313,2,"2024-04-29T16:10:35.115",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904637,1714407035125,-500.0,0.00012313,2,"2024-04-29T16:10:35.125",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904638,1714407035135,-500.0,0.00012313,2,"2024-04-29T16:10:35.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904639,1714407035145,-500.0,0.00012313,2,"2024-04-29T16:10:35.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904640,1714407035154,-500.0,0.00012313,2,"2024-04-29T16:10:35.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904641,1714407035164,-500.0,0.00012313,2,"2024-04-29T16:10:35.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904642,1714407035174,-500.0,0.00012313,2,"2024-04-29T16:10:35.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904643,1714407035184,-500.0,0.00012313,2,"2024-04-29T16:10:35.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904644,1714407035195,-500.0,0.00012313,2,"2024-04-29T16:10:35.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904645,1714407035205,-500.0,0.00012313,2,"2024-04-29T16:10:35.205",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904646,1714407035215,-500.0,0.00012313,2,"2024-04-29T16:10:35.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904647,1714407035225,-503.49139489,0.00012313,2,"2024-04-29T16:10:35.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904648,1714407035235,-500.0,0.00012313,2,"2024-04-29T16:10:35.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904649,1714407035244,-505.62263145,0.00012313,2,"2024-04-29T16:10:35.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904650,1714407035255,-500.0,0.00012313,2,"2024-04-29T16:10:35.255",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904651,1714407035265,-500.0,0.00012313,2,"2024-04-29T16:10:35.265",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904652,1714407035274,-500.0,0.00012313,2,"2024-04-29T16:10:35.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904653,1714407035284,-507.21906477,0.00012313,2,"2024-04-29T16:10:35.284",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904654,1714407035294,-500.0,0.00012313,2,"2024-04-29T16:10:35.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904655,1714407035303,-500.0,0.00012313,2,"2024-04-29T16:10:35.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904656,1714407035313,-500.0,0.00012313,2,"2024-04-29T16:10:35.313",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904657,1714407035323,-500.0,0.00012313,2,"2024-04-29T16:10:35.323",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904658,1714407035332,-500.0,0.00012313,2,"2024-04-29T16:10:35.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904659,1714407035341,-500.0,0.00012313,2,"2024-04-29T16:10:35.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904660,1714407035351,-500.0,0.00012313,2,"2024-04-29T16:10:35.351",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904661,1714407035360,-500.0,0.00012313,2,"2024-04-29T16:10:35.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904662,1714407035369,-500.0,0.00012313,2,"2024-04-29T16:10:35.369",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904663,1714407035379,-500.0,0.00012313,2,"2024-04-29T16:10:35.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904664,1714407035388,-500.0,0.00012313,2,"2024-04-29T16:10:35.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904665,1714407035397,-500.0,0.00012313,2,"2024-04-29T16:10:35.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904666,1714407035407,-500.0,0.00012313,2,"2024-04-29T16:10:35.407",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904667,1714407035416,-500.0,0.00012313,2,"2024-04-29T16:10:35.416",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904668,1714407035426,-500.0,0.00012313,2,"2024-04-29T16:10:35.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904669,1714407035435,-500.0,0.00012313,2,"2024-04-29T16:10:35.435",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904670,1714407035445,-500.0,0.00012313,2,"2024-04-29T16:10:35.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904671,1714407035454,-500.0,0.00012313,2,"2024-04-29T16:10:35.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904672,1714407035463,-500.0,0.00012313,2,"2024-04-29T16:10:35.463",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904673,1714407035472,-150.0,0.00012313,2,"2024-04-29T16:10:35.472",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904674,1714407035481,-500.0,0.00012313,2,"2024-04-29T16:10:35.481",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904675,1714407035492,-510.62000374,0.00012313,2,"2024-04-29T16:10:35.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904676,1714407035502,-500.0,0.00012313,2,"2024-04-29T16:10:35.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904677,1714407035511,-500.0,0.00012313,2,"2024-04-29T16:10:35.511",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904678,1714407035520,-502.55764571,0.00012313,2,"2024-04-29T16:10:35.520",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904679,1714407035530,-500.0,0.00012313,2,"2024-04-29T16:10:35.530",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904680,1714407035540,-500.0,0.00012313,2,"2024-04-29T16:10:35.540",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904681,1714407035549,-5000.0,0.00012313,2,"2024-04-29T16:10:35.549",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904682,1714407035559,-500.0,0.00012313,2,"2024-04-29T16:10:35.559",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904683,1714407035569,-208.30620516,0.00012313,2,"2024-04-29T16:10:35.569",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904684,1714407035578,-470.0,0.00012313,2,"2024-04-29T16:10:35.578",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904685,1714407035587,-500.0,0.00012313,2,"2024-04-29T16:10:35.587",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904686,1714407035597,-501.09198563,0.00012313,2,"2024-04-29T16:10:35.597",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904687,1714407035606,-500.0,0.00012313,2,"2024-04-29T16:10:35.606",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904688,1714407035616,-500.0,0.00012313,2,"2024-04-29T16:10:35.616",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904689,1714407035626,-499.45562817,0.00012313,2,"2024-04-29T16:10:35.626",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904690,1714407035635,-500.0,0.00012313,2,"2024-04-29T16:10:35.635",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904691,1714407035645,-500.0,0.00012313,2,"2024-04-29T16:10:35.645",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904692,1714407035655,-500.0,0.00012313,2,"2024-04-29T16:10:35.655",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904693,1714407035664,-500.0,0.00012313,2,"2024-04-29T16:10:35.664",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904694,1714407035674,-500.0,0.00012313,2,"2024-04-29T16:10:35.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904695,1714407035684,-500.0,0.00012313,2,"2024-04-29T16:10:35.684",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904696,1714407035694,-500.95749824,0.00012313,2,"2024-04-29T16:10:35.694",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904697,1714407035703,-500.0,0.00012313,2,"2024-04-29T16:10:35.703",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904698,1714407035712,-500.0,0.00012313,2,"2024-04-29T16:10:35.712",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904699,1714407035722,-500.0,0.00012313,2,"2024-04-29T16:10:35.722",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904700,1714407035731,-500.0,0.00012313,2,"2024-04-29T16:10:35.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904701,1714407035741,-500.0,0.00012313,2,"2024-04-29T16:10:35.741",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904702,1714407035751,-500.0,0.00012313,2,"2024-04-29T16:10:35.751",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904703,1714407035760,-503.22400685,0.00012313,2,"2024-04-29T16:10:35.760",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904704,1714407035769,-500.0,0.00012313,2,"2024-04-29T16:10:35.769",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904705,1714407035779,-500.0,0.00012313,2,"2024-04-29T16:10:35.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904706,1714407035789,-500.0,0.00012313,2,"2024-04-29T16:10:35.789",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904707,1714407035799,-500.0,0.00012313,2,"2024-04-29T16:10:35.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904708,1714407035808,-500.0,0.00012313,2,"2024-04-29T16:10:35.808",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904709,1714407035819,-500.0,0.00012313,2,"2024-04-29T16:10:35.819",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904710,1714407035828,-503.63610716,0.00012313,2,"2024-04-29T16:10:35.828",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904711,1714407035838,-500.0,0.00012313,2,"2024-04-29T16:10:35.838",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904712,1714407035847,-500.0,0.00012313,2,"2024-04-29T16:10:35.847",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904713,1714407035856,-500.0,0.00012313,2,"2024-04-29T16:10:35.856",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904714,1714407035865,-500.0,0.00012313,2,"2024-04-29T16:10:35.865",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904715,1714407035875,-500.0,0.00012313,2,"2024-04-29T16:10:35.875",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904716,1714407035883,-500.0,0.00012313,2,"2024-04-29T16:10:35.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904717,1714407035893,-500.0,0.00012313,2,"2024-04-29T16:10:35.893",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904718,1714407035902,-500.0,0.00012313,2,"2024-04-29T16:10:35.902",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904719,1714407035911,-500.0,0.00012313,2,"2024-04-29T16:10:35.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904720,1714407035920,-500.0,0.00012313,2,"2024-04-29T16:10:35.920",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904721,1714407035930,-500.0,0.00012313,2,"2024-04-29T16:10:35.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904722,1714407035939,-500.0,0.00012313,2,"2024-04-29T16:10:35.939",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904723,1714407035948,-500.0,0.00012313,2,"2024-04-29T16:10:35.948",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904724,1714407035958,-500.0,0.00012313,2,"2024-04-29T16:10:35.958",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904725,1714407035967,-500.0,0.00012313,2,"2024-04-29T16:10:35.967",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904726,1714407035976,-500.0,0.00012313,2,"2024-04-29T16:10:35.976",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904727,1714407035985,-500.0,0.00012313,2,"2024-04-29T16:10:35.985",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904728,1714407035996,-500.0,0.00012313,2,"2024-04-29T16:10:35.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904729,1714407036005,-500.0,0.00012313,2,"2024-04-29T16:10:36.005",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904730,1714407036014,-500.0,0.00012313,2,"2024-04-29T16:10:36.014",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904731,1714407036024,-1158.5,0.00012313,2,"2024-04-29T16:10:36.024",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904732,1714407036034,-500.0,0.00012313,2,"2024-04-29T16:10:36.034",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904733,1714407036045,-500.0,0.00012313,2,"2024-04-29T16:10:36.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904734,1714407036055,-588.75,0.00012313,2,"2024-04-29T16:10:36.055",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904735,1714407036063,-500.0,0.00012313,2,"2024-04-29T16:10:36.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904736,1714407036073,-500.0,0.00012313,2,"2024-04-29T16:10:36.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904737,1714407036083,-502.05731684,0.00012313,2,"2024-04-29T16:10:36.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904738,1714407036092,-500.0,0.00012313,2,"2024-04-29T16:10:36.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904739,1714407036101,-500.0,0.00012313,2,"2024-04-29T16:10:36.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904740,1714407036110,-500.0,0.00012313,2,"2024-04-29T16:10:36.110",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904741,1714407036119,-502.58248868,0.00012313,2,"2024-04-29T16:10:36.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904742,1714407036130,-500.0,0.00012313,2,"2024-04-29T16:10:36.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904743,1714407036140,-500.0,0.00012313,2,"2024-04-29T16:10:36.140",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904744,1714407036150,-500.0,0.00012313,2,"2024-04-29T16:10:36.150",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904745,1714407036160,-500.0,0.00012313,2,"2024-04-29T16:10:36.160",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904746,1714407036169,-330.22326172,0.00012313,2,"2024-04-29T16:10:36.169",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904747,1714407036178,-500.0,0.00012313,2,"2024-04-29T16:10:36.178",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904748,1714407036187,-500.0,0.00012313,2,"2024-04-29T16:10:36.187",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904749,1714407036196,-500.0,0.00012313,2,"2024-04-29T16:10:36.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904750,1714407036205,-500.0,0.00012313,2,"2024-04-29T16:10:36.205",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904751,1714407036214,-500.0,0.00012313,2,"2024-04-29T16:10:36.214",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904752,1714407036224,-500.0,0.00012313,2,"2024-04-29T16:10:36.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904753,1714407036233,-500.0,0.00012313,2,"2024-04-29T16:10:36.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904754,1714407036243,-500.0,0.00012313,2,"2024-04-29T16:10:36.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904755,1714407036252,-503.60654672,0.00012313,2,"2024-04-29T16:10:36.252",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904756,1714407036261,-500.0,0.00012313,2,"2024-04-29T16:10:36.261",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904757,1714407036271,-500.0,0.00012313,2,"2024-04-29T16:10:36.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904758,1714407036281,-500.0,0.00012313,2,"2024-04-29T16:10:36.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904759,1714407036290,-500.0,0.00012313,2,"2024-04-29T16:10:36.290",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904760,1714407036300,-500.0,0.00012313,2,"2024-04-29T16:10:36.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904761,1714407036309,-501.32561976,0.00012313,2,"2024-04-29T16:10:36.309",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904762,1714407036319,-632.76,0.00012313,2,"2024-04-29T16:10:36.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904763,1714407036329,-500.0,0.00012313,2,"2024-04-29T16:10:36.329",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904764,1714407036339,-500.0,0.00012313,2,"2024-04-29T16:10:36.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904765,1714407036348,-500.0,0.00012313,2,"2024-04-29T16:10:36.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904766,1714407036358,-500.0,0.00012313,2,"2024-04-29T16:10:36.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904767,1714407036367,-500.0,0.00012313,2,"2024-04-29T16:10:36.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904768,1714407036376,-500.0,0.00012313,2,"2024-04-29T16:10:36.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904769,1714407036386,-500.0,0.00012313,2,"2024-04-29T16:10:36.386",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904770,1714407036395,-1000.0,0.00012313,2,"2024-04-29T16:10:36.395",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904771,1714407036404,-500.0,0.00012313,2,"2024-04-29T16:10:36.404",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904772,1714407036414,-500.0,0.00012313,2,"2024-04-29T16:10:36.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904773,1714407036423,-500.0,0.00012313,2,"2024-04-29T16:10:36.423",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904774,1714407036433,-500.0,0.00012313,2,"2024-04-29T16:10:36.433",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904775,1714407036443,-500.0,0.00012313,2,"2024-04-29T16:10:36.443",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904776,1714407036452,-989.11,0.00012313,2,"2024-04-29T16:10:36.452",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904777,1714407036461,-500.0,0.00012313,2,"2024-04-29T16:10:36.461",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904778,1714407036471,-502.2709075,0.00012313,2,"2024-04-29T16:10:36.471",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904779,1714407036480,-500.0,0.00012313,2,"2024-04-29T16:10:36.480",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904780,1714407036490,-500.0,0.00012313,2,"2024-04-29T16:10:36.490",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904781,1714407036499,-500.0,0.00012313,2,"2024-04-29T16:10:36.499",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904782,1714407036510,-500.0,0.00012313,2,"2024-04-29T16:10:36.510",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904783,1714407036519,-500.0,0.00012313,2,"2024-04-29T16:10:36.519",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904784,1714407036528,-500.0,0.00012313,2,"2024-04-29T16:10:36.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904785,1714407036538,-500.0,0.00012313,2,"2024-04-29T16:10:36.538",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904786,1714407036548,-506.63,0.00012313,2,"2024-04-29T16:10:36.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904787,1714407036557,-500.0,0.00012313,2,"2024-04-29T16:10:36.557",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904788,1714407036566,-530.42,0.00012313,2,"2024-04-29T16:10:36.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904789,1714407036577,-500.0,0.00012313,2,"2024-04-29T16:10:36.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904790,1714407036587,-500.0,0.00012313,2,"2024-04-29T16:10:36.587",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904791,1714407036597,-500.0,0.00012313,2,"2024-04-29T16:10:36.597",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904792,1714407036606,-500.0,0.00012313,2,"2024-04-29T16:10:36.606",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904793,1714407036616,-500.0,0.00012313,2,"2024-04-29T16:10:36.616",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904794,1714407036625,-500.0,0.00012313,2,"2024-04-29T16:10:36.625",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904795,1714407036634,-500.0,0.00012313,2,"2024-04-29T16:10:36.634",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904796,1714407036643,-500.0,0.00012313,2,"2024-04-29T16:10:36.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904797,1714407036653,-500.0,0.00012313,2,"2024-04-29T16:10:36.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904798,1714407036662,-500.0,0.00012313,2,"2024-04-29T16:10:36.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904799,1714407036671,-500.0,0.00012313,2,"2024-04-29T16:10:36.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904800,1714407036680,-352.25,0.00012313,2,"2024-04-29T16:10:36.680",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904801,1714407036690,-500.0,0.00012313,2,"2024-04-29T16:10:36.690",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904802,1714407036700,-500.0,0.00012313,2,"2024-04-29T16:10:36.700",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904803,1714407036709,-500.0,0.00012313,2,"2024-04-29T16:10:36.709",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904804,1714407036719,-500.0,0.00012313,2,"2024-04-29T16:10:36.719",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904805,1714407036728,-500.0,0.00012313,2,"2024-04-29T16:10:36.728",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904806,1714407036737,-500.0,0.00012313,2,"2024-04-29T16:10:36.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904807,1714407036747,-572.9,0.00012313,2,"2024-04-29T16:10:36.747",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904808,1714407036756,-500.0,0.00012313,2,"2024-04-29T16:10:36.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904809,1714407036766,-500.0,0.00012313,2,"2024-04-29T16:10:36.766",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904810,1714407036775,-390.39581202,0.00012313,2,"2024-04-29T16:10:36.775",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904811,1714407036785,-291.03,0.00012313,2,"2024-04-29T16:10:36.785",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904812,1714407036795,-500.0,0.00012313,2,"2024-04-29T16:10:36.795",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904813,1714407036804,-500.0,0.00012313,2,"2024-04-29T16:10:36.804",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904814,1714407036813,-500.0,0.00012313,2,"2024-04-29T16:10:36.813",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904815,1714407036824,-500.0,0.00012313,2,"2024-04-29T16:10:36.824",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904816,1714407036833,-500.0,0.00012313,2,"2024-04-29T16:10:36.833",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904817,1714407036842,-500.0,0.00012313,2,"2024-04-29T16:10:36.842",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904818,1714407036852,-500.0,0.00012313,2,"2024-04-29T16:10:36.852",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904819,1714407036861,-500.0,0.00012313,2,"2024-04-29T16:10:36.861",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904820,1714407036871,-500.0,0.00012313,2,"2024-04-29T16:10:36.871",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904821,1714407036880,-500.0,0.00012313,2,"2024-04-29T16:10:36.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904822,1714407036890,-500.0,0.00012313,2,"2024-04-29T16:10:36.890",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904823,1714407037021,-500.0,0.00012313,2,"2024-04-29T16:10:37.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904824,1714407037033,-500.0,0.00012313,2,"2024-04-29T16:10:37.033",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904825,1714407037044,-500.0,0.00012313,2,"2024-04-29T16:10:37.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904826,1714407037054,-500.0,0.00012313,2,"2024-04-29T16:10:37.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904827,1714407037063,-500.0,0.00012313,2,"2024-04-29T16:10:37.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904828,1714407037073,-500.0,0.00012313,2,"2024-04-29T16:10:37.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904829,1714407037085,-500.0,0.00012313,2,"2024-04-29T16:10:37.085",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904830,1714407037095,-500.0,0.00012313,2,"2024-04-29T16:10:37.095",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904831,1714407037104,-500.0,0.00012313,2,"2024-04-29T16:10:37.104",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904832,1714407037114,-500.0,0.00012313,2,"2024-04-29T16:10:37.114",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904833,1714407037125,-500.0,0.00012313,2,"2024-04-29T16:10:37.125",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904834,1714407037134,-500.0,0.00012313,2,"2024-04-29T16:10:37.134",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904835,1714407037143,-500.0,0.00012313,2,"2024-04-29T16:10:37.143",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904836,1714407037154,-500.0,0.00012313,2,"2024-04-29T16:10:37.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904837,1714407037166,-500.0,0.00012313,2,"2024-04-29T16:10:37.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904838,1714407037175,-500.0,0.00012313,2,"2024-04-29T16:10:37.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904839,1714407037184,-500.0,0.00012313,2,"2024-04-29T16:10:37.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904840,1714407037193,-500.0,0.00012313,2,"2024-04-29T16:10:37.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904841,1714407037203,-500.0,0.00012313,2,"2024-04-29T16:10:37.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904842,1714407037213,-500.0,0.00012313,2,"2024-04-29T16:10:37.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904843,1714407037222,-500.0,0.00012313,2,"2024-04-29T16:10:37.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904844,1714407037231,-500.0,0.00012313,2,"2024-04-29T16:10:37.231",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904845,1714407037240,-622.44,0.00012313,2,"2024-04-29T16:10:37.240",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904846,1714407037249,-500.0,0.00012313,2,"2024-04-29T16:10:37.249",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904847,1714407037258,-500.0,0.00012313,2,"2024-04-29T16:10:37.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904848,1714407037267,-544.4,0.00012313,2,"2024-04-29T16:10:37.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904849,1714407037276,-559.7,0.00012313,2,"2024-04-29T16:10:37.276",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904850,1714407037285,-500.0,0.00012313,2,"2024-04-29T16:10:37.285",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904851,1714407037295,-500.0,0.00012313,2,"2024-04-29T16:10:37.295",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904852,1714407037304,-500.0,0.00012313,2,"2024-04-29T16:10:37.304",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904853,1714407037313,-500.0,0.00012313,2,"2024-04-29T16:10:37.313",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904854,1714407037325,-500.0,0.00012313,2,"2024-04-29T16:10:37.325",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904855,1714407037334,-559.04731303,0.00012313,2,"2024-04-29T16:10:37.334",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904856,1714407037343,-507.32538331,0.00012313,2,"2024-04-29T16:10:37.343",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904857,1714407037352,-500.0,0.00012313,2,"2024-04-29T16:10:37.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904858,1714407037361,-500.0,0.00012313,2,"2024-04-29T16:10:37.361",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904859,1714407037370,-500.0,0.00012313,2,"2024-04-29T16:10:37.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904860,1714407037379,-500.0,0.00012313,2,"2024-04-29T16:10:37.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904861,1714407037388,-646.56,0.00012313,2,"2024-04-29T16:10:37.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904862,1714407037397,-500.0,0.00012313,2,"2024-04-29T16:10:37.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904863,1714407037406,-500.0,0.00012313,2,"2024-04-29T16:10:37.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904864,1714407037416,-500.0,0.00012313,2,"2024-04-29T16:10:37.416",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904865,1714407037425,-500.0,0.00012313,2,"2024-04-29T16:10:37.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904866,1714407037434,-500.0,0.00012313,2,"2024-04-29T16:10:37.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904867,1714407037443,-500.0,0.00012313,2,"2024-04-29T16:10:37.443",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904868,1714407037452,-500.0,0.00012313,2,"2024-04-29T16:10:37.452",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904869,1714407037462,-543.13,0.00012313,2,"2024-04-29T16:10:37.462",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904870,1714407037471,-500.0,0.00012313,2,"2024-04-29T16:10:37.471",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904871,1714407037480,-500.0,0.00012313,2,"2024-04-29T16:10:37.480",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904872,1714407037490,-500.0,0.00012313,2,"2024-04-29T16:10:37.490",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904873,1714407037499,-500.0,0.00012313,2,"2024-04-29T16:10:37.499",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904874,1714407037508,-500.0,0.00012313,2,"2024-04-29T16:10:37.508",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904875,1714407037518,-500.0,0.00012313,2,"2024-04-29T16:10:37.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904876,1714407037527,-500.0,0.00012313,2,"2024-04-29T16:10:37.527",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904877,1714407037536,-500.0,0.00012313,2,"2024-04-29T16:10:37.536",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904878,1714407037545,-500.0,0.00012313,2,"2024-04-29T16:10:37.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904879,1714407037555,-500.0,0.00012313,2,"2024-04-29T16:10:37.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904880,1714407037565,-502.96007817,0.00012313,2,"2024-04-29T16:10:37.565",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904882,1714407037576,-500.0,0.00012313,2,"2024-04-29T16:10:37.576",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904884,1714407037585,-500.0,0.00012313,2,"2024-04-29T16:10:37.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904886,1714407037594,-500.0,0.00012313,2,"2024-04-29T16:10:37.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904887,1714407037603,-500.0,0.00012313,2,"2024-04-29T16:10:37.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904889,1714407037613,-500.0,0.00012313,2,"2024-04-29T16:10:37.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904891,1714407037623,-271.01026853,0.00012313,2,"2024-04-29T16:10:37.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904893,1714407037633,-500.0,0.00012313,2,"2024-04-29T16:10:37.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904895,1714407037643,-500.0,0.00012313,2,"2024-04-29T16:10:37.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904897,1714407037652,-500.0,0.00012313,2,"2024-04-29T16:10:37.652",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904899,1714407037661,-925.43,0.00012313,2,"2024-04-29T16:10:37.661",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904901,1714407037670,-500.0,0.00012313,2,"2024-04-29T16:10:37.670",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904903,1714407037680,-500.0,0.00012313,2,"2024-04-29T16:10:37.680",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904905,1714407037689,-500.0,0.00012313,2,"2024-04-29T16:10:37.689",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904907,1714407037698,-500.0,0.00012313,2,"2024-04-29T16:10:37.698",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904909,1714407037707,-500.0,0.00012313,2,"2024-04-29T16:10:37.707",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904911,1714407037717,-500.0,0.00012313,2,"2024-04-29T16:10:37.717",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904913,1714407037726,-500.0,0.00012313,2,"2024-04-29T16:10:37.726",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904915,1714407037735,-500.0,0.00012313,2,"2024-04-29T16:10:37.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904917,1714407037744,-500.0,0.00012313,2,"2024-04-29T16:10:37.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904919,1714407037754,-543.32,0.00012313,2,"2024-04-29T16:10:37.754",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904921,1714407037763,-504.14683265,0.00012313,2,"2024-04-29T16:10:37.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904923,1714407037773,-500.0,0.00012313,2,"2024-04-29T16:10:37.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904925,1714407037782,-500.0,0.00012313,2,"2024-04-29T16:10:37.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904927,1714407037793,-500.0,0.00012313,2,"2024-04-29T16:10:37.793",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904929,1714407037802,-500.0,0.00012313,2,"2024-04-29T16:10:37.802",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904931,1714407037811,-500.0,0.00012313,2,"2024-04-29T16:10:37.811",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904933,1714407037822,-500.0,0.00012313,2,"2024-04-29T16:10:37.822",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904935,1714407037831,-500.0,0.00012313,2,"2024-04-29T16:10:37.831",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904937,1714407037840,-500.0,0.00012313,2,"2024-04-29T16:10:37.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904939,1714407037849,-500.0,0.00012313,2,"2024-04-29T16:10:37.849",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904940,1714407037858,-500.0,0.00012313,2,"2024-04-29T16:10:37.858",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904941,1714407037869,-500.0,0.00012313,2,"2024-04-29T16:10:37.869",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904942,1714407037878,-500.0,0.00012313,2,"2024-04-29T16:10:37.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904943,1714407037887,-500.0,0.00012313,2,"2024-04-29T16:10:37.887",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904944,1714407037897,-500.19440426,0.00012313,2,"2024-04-29T16:10:37.897",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904945,1714407037909,-614.74,0.00012313,2,"2024-04-29T16:10:37.909",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904946,1714407037920,-492.49653645,0.00012313,2,"2024-04-29T16:10:37.920",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904947,1714407037929,-500.0,0.00012313,2,"2024-04-29T16:10:37.929",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904948,1714407037939,-500.0,0.00012313,2,"2024-04-29T16:10:37.939",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904949,1714407037949,-500.0,0.00012313,2,"2024-04-29T16:10:37.949",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904950,1714407037959,-976.38,0.00012313,2,"2024-04-29T16:10:37.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904952,1714407037968,-500.0,0.00012313,2,"2024-04-29T16:10:37.968",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904954,1714407037978,-589.31,0.00012313,2,"2024-04-29T16:10:37.978",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904956,1714407037987,-500.0,0.00012313,2,"2024-04-29T16:10:37.987",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904957,1714407037997,-500.0,0.00012313,2,"2024-04-29T16:10:37.997",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904959,1714407038008,-500.0,0.00012313,2,"2024-04-29T16:10:38.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904961,1714407038018,-500.0,0.00012313,2,"2024-04-29T16:10:38.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904964,1714407038030,-500.0,0.00012313,2,"2024-04-29T16:10:38.030",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904965,1714407038041,-502.57615392,0.00012313,2,"2024-04-29T16:10:38.041",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904966,1714407038054,-500.0,0.00012313,2,"2024-04-29T16:10:38.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904967,1714407038063,-500.0,0.00012313,2,"2024-04-29T16:10:38.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904968,1714407038073,-500.0,0.00012313,2,"2024-04-29T16:10:38.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904969,1714407038083,-500.0,0.00012313,2,"2024-04-29T16:10:38.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904970,1714407038092,-500.0,0.00012313,2,"2024-04-29T16:10:38.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904971,1714407038101,-500.0,0.00012313,2,"2024-04-29T16:10:38.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904972,1714407038110,-500.0,0.00012313,2,"2024-04-29T16:10:38.110",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904973,1714407038119,-500.0,0.00012313,2,"2024-04-29T16:10:38.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904974,1714407038130,-502.45791786,0.00012313,2,"2024-04-29T16:10:38.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904975,1714407038140,-500.0,0.00012313,2,"2024-04-29T16:10:38.140",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904976,1714407038149,-500.0,0.00012313,2,"2024-04-29T16:10:38.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904977,1714407038159,-500.0,0.00012313,2,"2024-04-29T16:10:38.159",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904978,1714407038168,-500.0,0.00012313,2,"2024-04-29T16:10:38.168",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904979,1714407038177,-500.0,0.00012313,2,"2024-04-29T16:10:38.177",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904981,1714407038186,-500.0,0.00012313,2,"2024-04-29T16:10:38.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904983,1714407038196,-500.0,0.00012313,2,"2024-04-29T16:10:38.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904985,1714407038206,-500.0,0.00012313,2,"2024-04-29T16:10:38.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904987,1714407038215,-500.0,0.00012313,2,"2024-04-29T16:10:38.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904989,1714407038224,-502.98081121,0.00012313,2,"2024-04-29T16:10:38.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904991,1714407038235,-500.0,0.00012313,2,"2024-04-29T16:10:38.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904993,1714407038245,-500.0,0.00012313,2,"2024-04-29T16:10:38.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904995,1714407038254,-500.0,0.00012313,2,"2024-04-29T16:10:38.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904997,1714407038264,-760.28,0.00012313,2,"2024-04-29T16:10:38.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324904999,1714407038273,-500.0,0.00012313,2,"2024-04-29T16:10:38.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905001,1714407038283,-500.0,0.00012313,2,"2024-04-29T16:10:38.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905003,1714407038293,-500.0,0.00012313,2,"2024-04-29T16:10:38.293",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905005,1714407038303,-450.0,0.00012313,2,"2024-04-29T16:10:38.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905007,1714407038312,-500.0,0.00012313,2,"2024-04-29T16:10:38.312",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905009,1714407038321,-502.19285768,0.00012313,2,"2024-04-29T16:10:38.321",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905011,1714407038331,-500.0,0.00012313,2,"2024-04-29T16:10:38.331",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905013,1714407038339,-500.0,0.00012313,2,"2024-04-29T16:10:38.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905015,1714407038349,-500.78169035,0.00012313,2,"2024-04-29T16:10:38.349",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905017,1714407038359,-502.55950854,0.00012313,2,"2024-04-29T16:10:38.359",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905019,1714407038369,-500.0,0.00012313,2,"2024-04-29T16:10:38.369",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905021,1714407038378,-500.0,0.00012313,2,"2024-04-29T16:10:38.378",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905023,1714407038388,-500.0,0.00012313,2,"2024-04-29T16:10:38.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905025,1714407038397,-500.0,0.00012313,2,"2024-04-29T16:10:38.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905027,1714407038406,-500.0,0.00012313,2,"2024-04-29T16:10:38.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905029,1714407038415,-1521.42,0.00012313,2,"2024-04-29T16:10:38.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905031,1714407038425,-504.16006672,0.00012313,2,"2024-04-29T16:10:38.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905033,1714407038435,-500.0,0.00012313,2,"2024-04-29T16:10:38.435",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905035,1714407038444,-500.0,0.00012313,2,"2024-04-29T16:10:38.444",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905037,1714407038455,-1106.1,0.00012313,2,"2024-04-29T16:10:38.455",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905040,1714407038465,-500.0,0.00012313,2,"2024-04-29T16:10:38.465",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905042,1714407038475,-500.0,0.00012313,2,"2024-04-29T16:10:38.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905043,1714407038484,-1091.39,0.00012313,2,"2024-04-29T16:10:38.484",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905045,1714407038493,-507.69790486,0.00012313,2,"2024-04-29T16:10:38.493",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905047,1714407038502,-500.0,0.00012313,2,"2024-04-29T16:10:38.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905049,1714407038512,-500.0,0.00012313,2,"2024-04-29T16:10:38.512",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905052,1714407038522,-500.0,0.00012313,2,"2024-04-29T16:10:38.522",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905053,1714407038531,-500.0,0.00012313,2,"2024-04-29T16:10:38.531",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905055,1714407038541,-500.0,0.00012313,2,"2024-04-29T16:10:38.541",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905057,1714407038551,-358.0,0.00012313,2,"2024-04-29T16:10:38.551",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905059,1714407038560,-503.44022627,0.00012313,2,"2024-04-29T16:10:38.560",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905061,1714407038571,-869.53,0.00012313,2,"2024-04-29T16:10:38.571",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905064,1714407038580,-500.0,0.00012313,2,"2024-04-29T16:10:38.580",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905066,1714407038590,-500.86393341,0.00012313,2,"2024-04-29T16:10:38.590",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905067,1714407038599,-500.0,0.00012313,2,"2024-04-29T16:10:38.599",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905069,1714407038609,-504.07335846,0.00012313,2,"2024-04-29T16:10:38.609",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905071,1714407038618,-477.04499466,0.00012313,2,"2024-04-29T16:10:38.618",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905073,1714407038628,-501.18122491,0.00012313,2,"2024-04-29T16:10:38.628",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905075,1714407038638,-500.0,0.00012313,2,"2024-04-29T16:10:38.638",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905078,1714407038648,-504.74956021,0.00012313,2,"2024-04-29T16:10:38.648",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905080,1714407038659,-500.0,0.00012313,2,"2024-04-29T16:10:38.659",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905082,1714407038668,-500.0,0.00012313,2,"2024-04-29T16:10:38.668",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905083,1714407038677,-506.30652378,0.00012313,2,"2024-04-29T16:10:38.677",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905085,1714407038686,-500.0,0.00012313,2,"2024-04-29T16:10:38.686",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905087,1714407038696,-500.0,0.00012313,2,"2024-04-29T16:10:38.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905090,1714407038706,-656.15,0.00012313,2,"2024-04-29T16:10:38.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905092,1714407038715,-5772.4,0.00012313,2,"2024-04-29T16:10:38.715",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905093,1714407038725,-507.86894762,0.00012313,2,"2024-04-29T16:10:38.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905095,1714407038736,-500.0,0.00012313,2,"2024-04-29T16:10:38.736",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905097,1714407038746,-504.06602325,0.00012313,2,"2024-04-29T16:10:38.746",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905099,1714407038756,-500.0,0.00012313,2,"2024-04-29T16:10:38.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905101,1714407038764,-500.0,0.00012313,2,"2024-04-29T16:10:38.764",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905103,1714407038774,-500.0,0.00012313,2,"2024-04-29T16:10:38.774",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905105,1714407038783,-500.0,0.00012313,2,"2024-04-29T16:10:38.783",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905107,1714407038792,-500.0,0.00012313,2,"2024-04-29T16:10:38.792",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905109,1714407038802,-501.76753678,0.00012313,2,"2024-04-29T16:10:38.802",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905111,1714407038812,-500.0,0.00012313,2,"2024-04-29T16:10:38.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905113,1714407038822,-500.0,0.00012313,2,"2024-04-29T16:10:38.822",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905115,1714407038831,-505.4215157,0.00012313,2,"2024-04-29T16:10:38.831",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905117,1714407038840,-500.0,0.00012313,2,"2024-04-29T16:10:38.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905119,1714407038849,-500.0,0.00012313,2,"2024-04-29T16:10:38.849",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905121,1714407038859,-500.0,0.00012313,2,"2024-04-29T16:10:38.859",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905123,1714407038868,-500.0,0.00012313,2,"2024-04-29T16:10:38.868",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905125,1714407038877,-9114.2,0.00012313,2,"2024-04-29T16:10:38.877",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905126,1714407038886,-500.0,0.00012313,2,"2024-04-29T16:10:38.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905127,1714407038896,-511.03748332,0.00012313,2,"2024-04-29T16:10:38.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905128,1714407038905,-500.0,0.00012313,2,"2024-04-29T16:10:38.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905129,1714407038915,-500.0,0.00012313,2,"2024-04-29T16:10:38.915",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905130,1714407038924,-500.0,0.00012313,2,"2024-04-29T16:10:38.924",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905131,1714407038934,-500.0,0.00012313,2,"2024-04-29T16:10:38.934",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905132,1714407038944,-500.0,0.00012313,2,"2024-04-29T16:10:38.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905133,1714407038953,-500.0,0.00012313,2,"2024-04-29T16:10:38.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905135,1714407038963,-500.0,0.00012313,2,"2024-04-29T16:10:38.963",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905136,1714407038972,-508.0393816,0.00012313,2,"2024-04-29T16:10:38.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905137,1714407038981,-500.0,0.00012313,2,"2024-04-29T16:10:38.981",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905138,1714407038991,-500.0,0.00012313,2,"2024-04-29T16:10:38.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905139,1714407039001,-838.86,0.00012313,2,"2024-04-29T16:10:39.001",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905140,1714407039010,-504.17610311,0.00012313,2,"2024-04-29T16:10:39.010",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905141,1714407039019,-500.0,0.00012313,2,"2024-04-29T16:10:39.019",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905142,1714407039029,-957.57,0.00012313,2,"2024-04-29T16:10:39.029",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905143,1714407039042,-500.0,0.00012313,2,"2024-04-29T16:10:39.042",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905144,1714407039053,-500.0,0.00012313,2,"2024-04-29T16:10:39.053",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905145,1714407039063,-500.0,0.00012313,2,"2024-04-29T16:10:39.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905147,1714407039074,-500.0,0.00012313,2,"2024-04-29T16:10:39.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905148,1714407039207,-500.0,0.00012313,2,"2024-04-29T16:10:39.207",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905149,1714407039217,-500.0,0.00012313,2,"2024-04-29T16:10:39.217",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905150,1714407039228,-500.0,0.00012313,2,"2024-04-29T16:10:39.228",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905151,1714407039238,-500.0,0.00012313,2,"2024-04-29T16:10:39.238",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905152,1714407039248,-500.0,0.00012313,2,"2024-04-29T16:10:39.248",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905153,1714407039259,-500.0,0.00012313,2,"2024-04-29T16:10:39.259",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905154,1714407039280,-1108.8,0.00012313,2,"2024-04-29T16:10:39.280",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905155,1714407039290,-500.0,0.00012313,2,"2024-04-29T16:10:39.290",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905156,1714407039299,-500.0,0.00012313,2,"2024-04-29T16:10:39.299",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905157,1714407039310,-500.0,0.00012313,2,"2024-04-29T16:10:39.310",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905158,1714407039320,-500.0,0.00012313,2,"2024-04-29T16:10:39.320",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905159,1714407039330,-500.0,0.00012313,2,"2024-04-29T16:10:39.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905160,1714407039339,-500.0,0.00012313,2,"2024-04-29T16:10:39.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905161,1714407039348,-500.0,0.00012313,2,"2024-04-29T16:10:39.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905162,1714407039358,-500.0,0.00012313,2,"2024-04-29T16:10:39.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905164,1714407039367,-500.0,0.00012313,2,"2024-04-29T16:10:39.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905166,1714407039376,-500.0,0.00012313,2,"2024-04-29T16:10:39.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905168,1714407039385,-500.0,0.00012313,2,"2024-04-29T16:10:39.385",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905169,1714407039394,-500.0,0.00012313,2,"2024-04-29T16:10:39.394",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905170,1714407039403,-500.0,0.00012313,2,"2024-04-29T16:10:39.403",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905171,1714407039412,-500.0,0.00012313,2,"2024-04-29T16:10:39.412",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905172,1714407039421,-500.0,0.00012313,2,"2024-04-29T16:10:39.421",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905173,1714407039430,-500.0,0.00012313,2,"2024-04-29T16:10:39.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905174,1714407039439,-500.0,0.00012313,2,"2024-04-29T16:10:39.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905175,1714407039449,-500.0,0.00012313,2,"2024-04-29T16:10:39.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905176,1714407039458,-842.79,0.00012313,2,"2024-04-29T16:10:39.458",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905177,1714407039467,-500.0,0.00012313,2,"2024-04-29T16:10:39.467",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905178,1714407039476,-500.0,0.00012313,2,"2024-04-29T16:10:39.476",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905179,1714407039486,-500.0,0.00012313,2,"2024-04-29T16:10:39.486",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905180,1714407039495,-500.0,0.00012313,2,"2024-04-29T16:10:39.495",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905181,1714407039504,-500.0,0.00012313,2,"2024-04-29T16:10:39.504",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905182,1714407039513,-500.0,0.00012313,2,"2024-04-29T16:10:39.513",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905183,1714407039524,-555.01436582,0.00012313,2,"2024-04-29T16:10:39.524",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905184,1714407039533,-500.0,0.00012313,2,"2024-04-29T16:10:39.533",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905185,1714407039543,-500.0,0.00012313,2,"2024-04-29T16:10:39.543",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905186,1714407039552,-500.0,0.00012313,2,"2024-04-29T16:10:39.552",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905187,1714407039562,-500.0,0.00012313,2,"2024-04-29T16:10:39.562",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905188,1714407039573,-500.0,0.00012313,2,"2024-04-29T16:10:39.573",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905189,1714407039582,-500.0,0.00012313,2,"2024-04-29T16:10:39.582",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905190,1714407039591,-500.0,0.00012313,2,"2024-04-29T16:10:39.591",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905191,1714407039600,-500.0,0.00012313,2,"2024-04-29T16:10:39.600",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905192,1714407039610,-675.25,0.00012313,2,"2024-04-29T16:10:39.610",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905193,1714407039620,-500.0,0.00012313,2,"2024-04-29T16:10:39.620",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905194,1714407039630,-500.0,0.00012313,2,"2024-04-29T16:10:39.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905195,1714407039639,-500.0,0.00012313,2,"2024-04-29T16:10:39.639",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905196,1714407039648,-500.0,0.00012313,2,"2024-04-29T16:10:39.648",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905197,1714407039658,-500.0,0.00012313,2,"2024-04-29T16:10:39.658",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905198,1714407039667,-500.0,0.00012313,2,"2024-04-29T16:10:39.667",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905199,1714407039678,-500.0,0.00012313,2,"2024-04-29T16:10:39.678",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905200,1714407039688,-500.0,0.00012313,2,"2024-04-29T16:10:39.688",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905201,1714407039697,-500.0,0.00012313,2,"2024-04-29T16:10:39.697",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905202,1714407039706,-500.0,0.00012313,2,"2024-04-29T16:10:39.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905203,1714407039716,-500.0,0.00012313,2,"2024-04-29T16:10:39.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905204,1714407039725,-500.0,0.00012313,2,"2024-04-29T16:10:39.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905205,1714407039735,-1336.89,0.00012313,2,"2024-04-29T16:10:39.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905206,1714407039748,-500.0,0.00012313,2,"2024-04-29T16:10:39.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905207,1714407039757,-500.11112978,0.00012313,2,"2024-04-29T16:10:39.757",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905208,1714407039767,-500.0,0.00012313,2,"2024-04-29T16:10:39.767",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905209,1714407039777,-500.0,0.00012313,2,"2024-04-29T16:10:39.777",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905210,1714407039786,-500.0,0.00012313,2,"2024-04-29T16:10:39.786",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905211,1714407039795,-500.0,0.00012313,2,"2024-04-29T16:10:39.795",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905212,1714407039805,-637.43,0.00012313,2,"2024-04-29T16:10:39.805",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905213,1714407039814,-500.0,0.00012313,2,"2024-04-29T16:10:39.814",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905214,1714407039825,-500.50966505,0.00012313,2,"2024-04-29T16:10:39.825",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905215,1714407039834,-169.32597579,0.00012313,2,"2024-04-29T16:10:39.834",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905216,1714407039843,-500.0,0.00012313,2,"2024-04-29T16:10:39.843",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905217,1714407039853,-500.0,0.00012313,2,"2024-04-29T16:10:39.853",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905218,1714407039862,-500.0,0.00012313,2,"2024-04-29T16:10:39.862",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905219,1714407039872,-582.26127227,0.00012313,2,"2024-04-29T16:10:39.872",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905220,1714407039881,-500.0,0.00012313,2,"2024-04-29T16:10:39.881",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905221,1714407039890,-500.0,0.00012313,2,"2024-04-29T16:10:39.890",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905222,1714407039899,-500.0,0.00012313,2,"2024-04-29T16:10:39.899",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905223,1714407039908,-500.0,0.00012313,2,"2024-04-29T16:10:39.908",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905224,1714407039917,-500.0,0.00012313,2,"2024-04-29T16:10:39.917",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905225,1714407039927,-609.76355764,0.00012313,2,"2024-04-29T16:10:39.927",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905226,1714407039937,-500.0,0.00012313,2,"2024-04-29T16:10:39.937",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905227,1714407039948,-500.0,0.00012313,2,"2024-04-29T16:10:39.948",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905228,1714407039959,-500.0,0.00012313,2,"2024-04-29T16:10:39.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905229,1714407039971,-500.0,0.00012313,2,"2024-04-29T16:10:39.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905230,1714407039980,-500.0,0.00012313,2,"2024-04-29T16:10:39.980",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905231,1714407039990,-500.0,0.00012313,2,"2024-04-29T16:10:39.990",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905232,1714407039999,-500.0,0.00012313,2,"2024-04-29T16:10:39.999",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905233,1714407040008,-529.86,0.00012313,2,"2024-04-29T16:10:40.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905234,1714407040018,-855.53,0.00012313,2,"2024-04-29T16:10:40.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905235,1714407040028,-500.0,0.00012313,2,"2024-04-29T16:10:40.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905236,1714407040042,-500.0,0.00012313,2,"2024-04-29T16:10:40.042",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905237,1714407040051,-500.0,0.00012313,2,"2024-04-29T16:10:40.051",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905238,1714407040061,-500.0,0.00012313,2,"2024-04-29T16:10:40.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905239,1714407040071,-500.0,0.00012313,2,"2024-04-29T16:10:40.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905240,1714407040082,-500.0,0.00012313,2,"2024-04-29T16:10:40.082",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905241,1714407040091,-500.0,0.00012313,2,"2024-04-29T16:10:40.091",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905242,1714407040100,-500.0,0.00012313,2,"2024-04-29T16:10:40.100",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905243,1714407040109,-500.0,0.00012313,2,"2024-04-29T16:10:40.109",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905244,1714407040120,-500.0,0.00012313,2,"2024-04-29T16:10:40.120",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905245,1714407040129,-500.0,0.00012313,2,"2024-04-29T16:10:40.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905246,1714407040139,-500.0,0.00012313,2,"2024-04-29T16:10:40.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905247,1714407040149,-502.00000382,0.00012313,2,"2024-04-29T16:10:40.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905248,1714407040158,-503.01953561,0.00012313,2,"2024-04-29T16:10:40.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905249,1714407040167,-501.29733499,0.00012313,2,"2024-04-29T16:10:40.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905250,1714407040177,-500.0,0.00012313,2,"2024-04-29T16:10:40.177",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905251,1714407040186,-870.78,0.00012313,2,"2024-04-29T16:10:40.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905252,1714407040196,-500.0,0.00012313,2,"2024-04-29T16:10:40.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905253,1714407040205,-500.0,0.00012313,2,"2024-04-29T16:10:40.205",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905254,1714407040216,-500.0,0.00012313,2,"2024-04-29T16:10:40.216",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905255,1714407040225,-500.0,0.00012313,2,"2024-04-29T16:10:40.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905256,1714407040235,-826.52,0.00012313,2,"2024-04-29T16:10:40.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905257,1714407040244,-764.14,0.00012313,2,"2024-04-29T16:10:40.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905258,1714407040254,-503.37251916,0.00012313,2,"2024-04-29T16:10:40.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905259,1714407040264,-500.0,0.00012313,2,"2024-04-29T16:10:40.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905260,1714407040273,-6747.11,0.00012313,2,"2024-04-29T16:10:40.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905261,1714407040283,-500.0,0.00012313,2,"2024-04-29T16:10:40.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905262,1714407040292,-500.0,0.00012313,2,"2024-04-29T16:10:40.292",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905263,1714407040302,-500.0,0.00012313,2,"2024-04-29T16:10:40.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905265,1714407040311,-500.0,0.00012313,2,"2024-04-29T16:10:40.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905266,1714407040322,-500.0,0.00012313,2,"2024-04-29T16:10:40.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905267,1714407040333,-546.5317808,0.00012313,2,"2024-04-29T16:10:40.333",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905268,1714407040343,-567.14021432,0.00012313,2,"2024-04-29T16:10:40.343",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905269,1714407040352,-629.64069028,0.00012313,2,"2024-04-29T16:10:40.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905270,1714407040362,-500.0,0.00012313,2,"2024-04-29T16:10:40.362",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905271,1714407040372,-500.0,0.00012313,2,"2024-04-29T16:10:40.372",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905272,1714407040382,-500.0,0.00012313,2,"2024-04-29T16:10:40.382",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905273,1714407040392,-500.0,0.00012313,2,"2024-04-29T16:10:40.392",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905274,1714407040402,-718.45,0.00012313,2,"2024-04-29T16:10:40.402",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905275,1714407040411,-500.0,0.00012313,2,"2024-04-29T16:10:40.411",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905276,1714407040421,-607.19,0.00012313,2,"2024-04-29T16:10:40.421",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905277,1714407040430,-500.0,0.00012313,2,"2024-04-29T16:10:40.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905278,1714407040439,-500.0,0.00012313,2,"2024-04-29T16:10:40.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905279,1714407040449,-500.0,0.00012313,2,"2024-04-29T16:10:40.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905280,1714407040458,-500.0,0.00012313,2,"2024-04-29T16:10:40.458",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905281,1714407040467,-500.0,0.00012313,2,"2024-04-29T16:10:40.467",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905282,1714407040477,-1102.38,0.00012313,2,"2024-04-29T16:10:40.477",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905283,1714407040487,-500.0,0.00012313,2,"2024-04-29T16:10:40.487",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905284,1714407040496,-500.0,0.00012313,2,"2024-04-29T16:10:40.496",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905285,1714407040506,-500.0,0.00012313,2,"2024-04-29T16:10:40.506",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905286,1714407040515,-500.0,0.00012313,2,"2024-04-29T16:10:40.515",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905287,1714407040525,-500.0,0.00012313,2,"2024-04-29T16:10:40.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905288,1714407040534,-508.15082364,0.00012313,2,"2024-04-29T16:10:40.534",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905289,1714407040544,-500.0,0.00012313,2,"2024-04-29T16:10:40.544",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905290,1714407040555,-500.70519064,0.00012313,2,"2024-04-29T16:10:40.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905291,1714407040564,-500.0,0.00012313,2,"2024-04-29T16:10:40.564",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905292,1714407040576,-500.0,0.00012313,2,"2024-04-29T16:10:40.576",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905293,1714407040585,-500.0,0.00012313,2,"2024-04-29T16:10:40.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905294,1714407040595,-500.0,0.00012313,2,"2024-04-29T16:10:40.595",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905295,1714407040604,-595.62,0.00012313,2,"2024-04-29T16:10:40.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905296,1714407040614,-500.0,0.00012313,2,"2024-04-29T16:10:40.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905297,1714407040623,-500.0,0.00012313,2,"2024-04-29T16:10:40.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905298,1714407040633,-500.0,0.00012313,2,"2024-04-29T16:10:40.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905299,1714407040642,-500.0,0.00012313,2,"2024-04-29T16:10:40.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905300,1714407040652,-500.0,0.00012313,2,"2024-04-29T16:10:40.652",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905301,1714407040662,-500.0,0.00012313,2,"2024-04-29T16:10:40.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905302,1714407040671,-500.0,0.00012313,2,"2024-04-29T16:10:40.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905303,1714407040681,-500.0,0.00012313,2,"2024-04-29T16:10:40.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905304,1714407040691,-500.0,0.00012313,2,"2024-04-29T16:10:40.691",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905305,1714407040700,-500.0,0.00012313,2,"2024-04-29T16:10:40.700",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905306,1714407040710,-500.0,0.00012313,2,"2024-04-29T16:10:40.710",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905307,1714407040719,-500.0,0.00012313,2,"2024-04-29T16:10:40.719",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905308,1714407040729,-500.0,0.00012313,2,"2024-04-29T16:10:40.729",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905309,1714407040739,-508.20309268,0.00012313,2,"2024-04-29T16:10:40.739",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905310,1714407040748,-1384.02,0.00012313,2,"2024-04-29T16:10:40.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905311,1714407040757,-586.33407641,0.00012313,2,"2024-04-29T16:10:40.757",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905312,1714407040767,-500.0,0.00012313,2,"2024-04-29T16:10:40.767",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905313,1714407040775,-500.0,0.00012313,2,"2024-04-29T16:10:40.775",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905314,1714407040785,-535.12,0.00012313,2,"2024-04-29T16:10:40.785",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905315,1714407040794,-500.0,0.00012313,2,"2024-04-29T16:10:40.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905316,1714407040803,-606.30098265,0.00012313,2,"2024-04-29T16:10:40.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905317,1714407040812,-500.0,0.00012313,2,"2024-04-29T16:10:40.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905318,1714407040821,-500.0,0.00012313,2,"2024-04-29T16:10:40.821",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905319,1714407040831,-501.12438503,0.00012313,2,"2024-04-29T16:10:40.831",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905320,1714407040840,-500.0,0.00012313,2,"2024-04-29T16:10:40.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905321,1714407040849,-500.0,0.00012313,2,"2024-04-29T16:10:40.849",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905322,1714407040858,-500.0,0.00012313,2,"2024-04-29T16:10:40.858",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905323,1714407040867,-500.0,0.00012313,2,"2024-04-29T16:10:40.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905324,1714407040876,-500.0,0.00012313,2,"2024-04-29T16:10:40.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905325,1714407040885,-500.0,0.00012313,2,"2024-04-29T16:10:40.885",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905326,1714407040894,-500.0,0.00012313,2,"2024-04-29T16:10:40.894",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905327,1714407040903,-413.46678843,0.00012313,2,"2024-04-29T16:10:40.903",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905328,1714407040913,-500.0,0.00012313,2,"2024-04-29T16:10:40.913",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905329,1714407040922,-500.0,0.00012313,2,"2024-04-29T16:10:40.922",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905330,1714407040931,-506.98269331,0.00012313,2,"2024-04-29T16:10:40.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905331,1714407040940,-500.0,0.00012313,2,"2024-04-29T16:10:40.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905332,1714407040949,-908.31,0.00012313,2,"2024-04-29T16:10:40.949",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905333,1714407040958,-500.0,0.00012313,2,"2024-04-29T16:10:40.958",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905334,1714407040968,-500.0,0.00012313,2,"2024-04-29T16:10:40.968",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905335,1714407040977,-500.0,0.00012313,2,"2024-04-29T16:10:40.977",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905336,1714407040986,-503.57841965,0.00012313,2,"2024-04-29T16:10:40.986",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905337,1714407040995,-501.30575542,0.00012313,2,"2024-04-29T16:10:40.995",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905338,1714407041004,-500.0,0.00012313,2,"2024-04-29T16:10:41.004",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905339,1714407041014,-500.0,0.00012313,2,"2024-04-29T16:10:41.014",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905340,1714407041023,-502.50973162,0.00012313,2,"2024-04-29T16:10:41.023",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905341,1714407041033,-500.0,0.00012313,2,"2024-04-29T16:10:41.033",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905342,1714407041045,-500.0,0.00012313,2,"2024-04-29T16:10:41.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905343,1714407041054,-520.03445635,0.00012313,2,"2024-04-29T16:10:41.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905344,1714407041063,-500.0,0.00012313,2,"2024-04-29T16:10:41.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905345,1714407041074,-518.34360477,0.00012313,2,"2024-04-29T16:10:41.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905346,1714407041083,-500.0,0.00012313,2,"2024-04-29T16:10:41.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905347,1714407041092,-503.02892833,0.00012313,2,"2024-04-29T16:10:41.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905348,1714407041214,-500.0,0.00012313,2,"2024-04-29T16:10:41.214",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905349,1714407041224,-500.0,0.00012313,2,"2024-04-29T16:10:41.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905350,1714407041234,-500.0,0.00012313,2,"2024-04-29T16:10:41.234",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905351,1714407041243,-500.0,0.00012313,2,"2024-04-29T16:10:41.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905352,1714407041252,-500.0,0.00012313,2,"2024-04-29T16:10:41.252",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905353,1714407041262,-485.65804925,0.00012313,2,"2024-04-29T16:10:41.262",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905354,1714407041272,-537.82,0.00012313,2,"2024-04-29T16:10:41.272",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905355,1714407041281,-500.0,0.00012313,2,"2024-04-29T16:10:41.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905356,1714407041291,-509.01565686,0.00012313,2,"2024-04-29T16:10:41.291",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905357,1714407041302,-512.83,0.00012313,2,"2024-04-29T16:10:41.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905358,1714407041312,-508.20893526,0.00012314,2,"2024-04-29T16:10:41.312",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905359,1714407041322,-500.0,0.00012314,2,"2024-04-29T16:10:41.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905360,1714407041332,-500.0,0.00012314,2,"2024-04-29T16:10:41.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905361,1714407041342,-500.0,0.00012314,2,"2024-04-29T16:10:41.342",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905362,1714407041352,-500.0,0.00012314,2,"2024-04-29T16:10:41.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905363,1714407041363,-500.0,0.00012314,2,"2024-04-29T16:10:41.363",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905364,1714407041376,-500.18201714,0.00012314,2,"2024-04-29T16:10:41.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905365,1714407041385,-178.72266612,0.00012314,2,"2024-04-29T16:10:41.385",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905366,1714407041396,-500.0,0.00012314,2,"2024-04-29T16:10:41.396",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905367,1714407041405,-501.34260832,0.00012314,2,"2024-04-29T16:10:41.405",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905368,1714407041415,-643.35190217,0.00012314,2,"2024-04-29T16:10:41.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905369,1714407041424,-500.23423474,0.00012314,2,"2024-04-29T16:10:41.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905370,1714407041434,-500.0,0.00012314,2,"2024-04-29T16:10:41.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905371,1714407041444,-505.97603541,0.00012314,2,"2024-04-29T16:10:41.444",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905372,1714407041454,-614.35951027,0.00012314,2,"2024-04-29T16:10:41.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905373,1714407041464,-505.53913608,0.00012314,2,"2024-04-29T16:10:41.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905374,1714407041474,-504.08920647,0.00012314,2,"2024-04-29T16:10:41.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905375,1714407041483,-524.73624844,0.00012314,2,"2024-04-29T16:10:41.483",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905376,1714407041493,-505.77148722,0.00012314,2,"2024-04-29T16:10:41.493",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905377,1714407041506,-525.68445293,0.00012314,2,"2024-04-29T16:10:41.506",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905378,1714407041516,-504.48774091,0.00012314,2,"2024-04-29T16:10:41.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905379,1714407041526,-506.6210265,0.00012314,2,"2024-04-29T16:10:41.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905380,1714407041535,-476.43765721,0.00012314,2,"2024-04-29T16:10:41.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905381,1714407041545,-502.04446207,0.00012314,2,"2024-04-29T16:10:41.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905382,1714407041555,-518.46330849,0.00012314,2,"2024-04-29T16:10:41.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905383,1714407041564,-462.60224634,0.00012314,2,"2024-04-29T16:10:41.564",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905384,1714407041574,-500.0,0.00012314,2,"2024-04-29T16:10:41.574",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905385,1714407041584,-502.39886392,0.00012314,2,"2024-04-29T16:10:41.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905386,1714407041594,-506.86321959,0.00012314,2,"2024-04-29T16:10:41.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905387,1714407041604,-507.26613516,0.00012314,2,"2024-04-29T16:10:41.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905388,1714407041614,-508.0933642,0.00012314,2,"2024-04-29T16:10:41.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905389,1714407041623,-503.69873554,0.00012314,2,"2024-04-29T16:10:41.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905390,1714407041633,-500.0,0.00012314,2,"2024-04-29T16:10:41.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905391,1714407041643,-500.0,0.00012314,2,"2024-04-29T16:10:41.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905392,1714407041653,-501.45999998,0.00012314,2,"2024-04-29T16:10:41.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905393,1714407041662,-500.0,0.00012314,2,"2024-04-29T16:10:41.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905394,1714407041672,-505.96968227,0.00012314,2,"2024-04-29T16:10:41.672",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905395,1714407041681,-500.0,0.00012314,2,"2024-04-29T16:10:41.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905396,1714407041691,-500.0,0.00012314,2,"2024-04-29T16:10:41.691",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905397,1714407041700,-500.0,0.00012314,2,"2024-04-29T16:10:41.700",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905398,1714407041712,-500.0,0.00012314,2,"2024-04-29T16:10:41.712",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905399,1714407041722,-504.49472044,0.00012314,2,"2024-04-29T16:10:41.722",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905400,1714407041732,-503.14579302,0.00012314,2,"2024-04-29T16:10:41.732",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905401,1714407041741,-500.0,0.00012314,2,"2024-04-29T16:10:41.741",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905402,1714407041750,-500.53558207,0.00012314,2,"2024-04-29T16:10:41.750",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905403,1714407041760,-500.0,0.00012314,2,"2024-04-29T16:10:41.760",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905404,1714407041770,-505.51797888,0.00012314,2,"2024-04-29T16:10:41.770",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905405,1714407041779,-506.19542674,0.00012314,2,"2024-04-29T16:10:41.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905406,1714407041789,-500.0,0.00012314,2,"2024-04-29T16:10:41.789",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905407,1714407041798,-521.04571773,0.00012314,2,"2024-04-29T16:10:41.798",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905408,1714407041808,-500.0,0.00012314,2,"2024-04-29T16:10:41.808",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905409,1714407041817,-500.0,0.00012314,2,"2024-04-29T16:10:41.817",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905410,1714407041827,-500.0,0.00012314,2,"2024-04-29T16:10:41.827",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905411,1714407041837,-500.0,0.00012314,2,"2024-04-29T16:10:41.837",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905412,1714407041846,-394.65338177,0.00012314,2,"2024-04-29T16:10:41.846",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905413,1714407041855,-500.0,0.00012314,2,"2024-04-29T16:10:41.855",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905414,1714407041866,-500.0,0.00012314,2,"2024-04-29T16:10:41.866",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905415,1714407041875,-504.52479573,0.00012314,2,"2024-04-29T16:10:41.875",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905416,1714407041884,-500.0,0.00012314,2,"2024-04-29T16:10:41.884",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905417,1714407041894,-318.39442281,0.00012314,2,"2024-04-29T16:10:41.894",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905418,1714407041904,-500.0,0.00012314,2,"2024-04-29T16:10:41.904",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905419,1714407041913,-500.0,0.00012314,2,"2024-04-29T16:10:41.913",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905420,1714407041923,-500.0,0.00012314,2,"2024-04-29T16:10:41.923",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905421,1714407041933,-500.0,0.00012314,2,"2024-04-29T16:10:41.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905422,1714407041943,-500.0,0.00012314,2,"2024-04-29T16:10:41.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905423,1714407041953,-500.0,0.00012314,2,"2024-04-29T16:10:41.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905424,1714407041963,-500.0,0.00012314,2,"2024-04-29T16:10:41.963",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905425,1714407041973,-500.0,0.00012314,2,"2024-04-29T16:10:41.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905426,1714407041984,-528.99641875,0.00012314,2,"2024-04-29T16:10:41.984",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905427,1714407041995,-500.0,0.00012314,2,"2024-04-29T16:10:41.995",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905428,1714407042004,-500.0,0.00012314,2,"2024-04-29T16:10:42.004",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905429,1714407042013,-508.37845454,0.00012314,2,"2024-04-29T16:10:42.013",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905430,1714407042022,-500.0,0.00012314,2,"2024-04-29T16:10:42.022",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905431,1714407042032,-500.0,0.00012314,2,"2024-04-29T16:10:42.032",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905432,1714407042045,-450.0,0.00012314,2,"2024-04-29T16:10:42.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905433,1714407042054,-500.0,0.00012314,2,"2024-04-29T16:10:42.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905434,1714407042063,-513.86688112,0.00012314,2,"2024-04-29T16:10:42.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905435,1714407042074,-500.0,0.00012314,2,"2024-04-29T16:10:42.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905436,1714407042086,-500.0,0.00012314,2,"2024-04-29T16:10:42.086",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905437,1714407042095,-500.0,0.00012314,2,"2024-04-29T16:10:42.095",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905438,1714407042104,-518.85,0.00012314,2,"2024-04-29T16:10:42.104",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905439,1714407042115,-415.33785398,0.00012314,2,"2024-04-29T16:10:42.115",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905440,1714407042124,-500.0,0.00012314,2,"2024-04-29T16:10:42.124",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905441,1714407042134,-500.0,0.00012314,2,"2024-04-29T16:10:42.134",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905442,1714407042144,-501.92822339,0.00012314,2,"2024-04-29T16:10:42.144",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905443,1714407042154,-500.0,0.00012314,2,"2024-04-29T16:10:42.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905444,1714407042164,-500.86929419,0.00012314,2,"2024-04-29T16:10:42.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905445,1714407042173,-500.0,0.00012314,2,"2024-04-29T16:10:42.173",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905446,1714407042183,-500.0,0.00012314,2,"2024-04-29T16:10:42.183",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905447,1714407042193,-500.0,0.00012314,2,"2024-04-29T16:10:42.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905448,1714407042203,-500.0,0.00012314,2,"2024-04-29T16:10:42.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905449,1714407042213,-503.42986149,0.00012314,2,"2024-04-29T16:10:42.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905450,1714407042223,-500.0,0.00012314,2,"2024-04-29T16:10:42.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905451,1714407042232,-509.95649053,0.00012314,2,"2024-04-29T16:10:42.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905452,1714407042242,-507.23068249,0.00012314,2,"2024-04-29T16:10:42.242",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905453,1714407042252,-500.0,0.00012314,2,"2024-04-29T16:10:42.252",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905454,1714407042262,-500.0,0.00012314,2,"2024-04-29T16:10:42.262",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905455,1714407042271,-504.31447895,0.00012314,2,"2024-04-29T16:10:42.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905456,1714407042281,-500.0,0.00012314,2,"2024-04-29T16:10:42.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905457,1714407042291,-498.45208783,0.00012314,2,"2024-04-29T16:10:42.291",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905458,1714407042301,-505.82529931,0.00012314,2,"2024-04-29T16:10:42.301",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905459,1714407042310,-502.29106469,0.00012314,2,"2024-04-29T16:10:42.310",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905460,1714407042319,-608.1723287,0.00012314,2,"2024-04-29T16:10:42.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905461,1714407042331,-500.0,0.00012314,2,"2024-04-29T16:10:42.331",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905462,1714407042341,-508.30293772,0.00012314,2,"2024-04-29T16:10:42.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905463,1714407042351,-500.0,0.00012314,2,"2024-04-29T16:10:42.351",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905464,1714407042360,-629.54386503,0.00012314,2,"2024-04-29T16:10:42.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905465,1714407042370,-500.0,0.00012314,2,"2024-04-29T16:10:42.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905466,1714407042379,-510.04678693,0.00012314,2,"2024-04-29T16:10:42.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905467,1714407042389,-500.0,0.00012314,2,"2024-04-29T16:10:42.389",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905468,1714407042398,-562.46260369,0.00012314,2,"2024-04-29T16:10:42.398",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905469,1714407042407,-500.0,0.00012314,2,"2024-04-29T16:10:42.407",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905470,1714407042417,-588.19457386,0.00012314,2,"2024-04-29T16:10:42.417",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905471,1714407042426,-502.61763556,0.00012314,2,"2024-04-29T16:10:42.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905472,1714407042436,-500.0,0.00012314,2,"2024-04-29T16:10:42.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905473,1714407042444,-500.0,0.00012314,2,"2024-04-29T16:10:42.444",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905474,1714407042454,-500.0,0.00012314,2,"2024-04-29T16:10:42.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905475,1714407042464,-500.0,0.00012314,2,"2024-04-29T16:10:42.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905476,1714407042473,-506.77770447,0.00012314,2,"2024-04-29T16:10:42.473",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905477,1714407042482,-504.54441369,0.00012314,2,"2024-04-29T16:10:42.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905478,1714407042492,-500.0,0.00012314,2,"2024-04-29T16:10:42.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905480,1714407042501,-504.69052983,0.00012314,2,"2024-04-29T16:10:42.501",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905482,1714407042510,-500.0,0.00012314,2,"2024-04-29T16:10:42.510",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905484,1714407042519,-501.40439035,0.00012314,2,"2024-04-29T16:10:42.519",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905486,1714407042529,-500.0,0.00012314,2,"2024-04-29T16:10:42.529",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905488,1714407042538,-500.0,0.00012314,2,"2024-04-29T16:10:42.538",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905490,1714407042547,-500.0,0.00012314,2,"2024-04-29T16:10:42.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905492,1714407042556,-500.0,0.00012314,2,"2024-04-29T16:10:42.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905495,1714407042566,-500.0,0.00012314,2,"2024-04-29T16:10:42.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905499,1714407042577,-568.50832886,0.00012314,2,"2024-04-29T16:10:42.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905503,1714407042586,-500.0,0.00012314,2,"2024-04-29T16:10:42.586",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905507,1714407042595,-502.66495008,0.00012314,2,"2024-04-29T16:10:42.595",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905511,1714407042603,-488.8774634,0.00012314,2,"2024-04-29T16:10:42.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905515,1714407042613,-500.0,0.00012314,2,"2024-04-29T16:10:42.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905519,1714407042622,-500.0,0.00012314,2,"2024-04-29T16:10:42.622",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905524,1714407042631,-500.0,0.00012314,2,"2024-04-29T16:10:42.631",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905526,1714407042640,-500.0,0.00012314,2,"2024-04-29T16:10:42.640",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905528,1714407042650,-500.0,0.00012314,2,"2024-04-29T16:10:42.650",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905530,1714407042659,-500.0,0.00012314,2,"2024-04-29T16:10:42.659",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905531,1714407042668,-500.0,0.00012314,2,"2024-04-29T16:10:42.668",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905532,1714407042677,-500.0,0.00012314,2,"2024-04-29T16:10:42.677",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905533,1714407042686,-500.0,0.00012314,2,"2024-04-29T16:10:42.686",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905535,1714407042696,-500.0,0.00012314,2,"2024-04-29T16:10:42.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905537,1714407042705,-504.82915294,0.00012314,2,"2024-04-29T16:10:42.705",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905539,1714407042714,-500.0,0.00012314,2,"2024-04-29T16:10:42.714",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905540,1714407042723,-500.0,0.00012314,2,"2024-04-29T16:10:42.723",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905541,1714407042733,-500.0,0.00012314,2,"2024-04-29T16:10:42.733",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905542,1714407042743,-500.0,0.00012314,2,"2024-04-29T16:10:42.743",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905543,1714407042752,-500.0,0.00012314,2,"2024-04-29T16:10:42.752",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905544,1714407042761,-500.0,0.00012314,2,"2024-04-29T16:10:42.761",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905545,1714407042770,-500.0,0.00012314,2,"2024-04-29T16:10:42.770",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905546,1714407042780,-500.0,0.00012314,2,"2024-04-29T16:10:42.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905547,1714407042789,-500.0,0.00012314,2,"2024-04-29T16:10:42.789",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905548,1714407042799,-500.0,0.00012314,2,"2024-04-29T16:10:42.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905549,1714407042808,-500.0,0.00012314,2,"2024-04-29T16:10:42.808",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905550,1714407042817,-500.0,0.00012314,2,"2024-04-29T16:10:42.817",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905551,1714407042827,-500.0,0.00012314,2,"2024-04-29T16:10:42.827",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905552,1714407042836,-500.0,0.00012314,2,"2024-04-29T16:10:42.836",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905553,1714407042846,-504.3868498,0.00012314,2,"2024-04-29T16:10:42.846",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905554,1714407042855,-500.0,0.00012314,2,"2024-04-29T16:10:42.855",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905555,1714407042864,-500.0,0.00012314,2,"2024-04-29T16:10:42.864",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905556,1714407042874,-500.0,0.00012314,2,"2024-04-29T16:10:42.874",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905557,1714407042883,-500.0,0.00012314,2,"2024-04-29T16:10:42.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905558,1714407042893,-500.0,0.00012314,2,"2024-04-29T16:10:42.893",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905559,1714407042903,-500.0,0.00012314,2,"2024-04-29T16:10:42.903",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905560,1714407042912,-501.36747627,0.00012314,2,"2024-04-29T16:10:42.912",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905561,1714407042922,-500.0,0.00012314,2,"2024-04-29T16:10:42.922",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905562,1714407042932,-500.0,0.00012314,2,"2024-04-29T16:10:42.932",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905563,1714407042942,-174.02311252,0.00012314,2,"2024-04-29T16:10:42.942",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905564,1714407042951,-591.39459924,0.00012314,2,"2024-04-29T16:10:42.951",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905565,1714407042960,-500.0,0.00012314,2,"2024-04-29T16:10:42.960",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905566,1714407043087,-500.0,0.00012314,2,"2024-04-29T16:10:43.087",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905567,1714407043097,-500.0,0.00012314,2,"2024-04-29T16:10:43.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905568,1714407043107,-195.29893248,0.00012314,2,"2024-04-29T16:10:43.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905570,1714407043116,-500.0,0.00012314,2,"2024-04-29T16:10:43.116",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905571,1714407043126,-500.0,0.00012314,2,"2024-04-29T16:10:43.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905573,1714407043136,-500.0,0.00012314,2,"2024-04-29T16:10:43.136",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905575,1714407043145,-502.78950437,0.00012314,2,"2024-04-29T16:10:43.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905576,1714407043179,-500.0,0.00012314,2,"2024-04-29T16:10:43.179",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905577,1714407043189,-500.0,0.00012314,2,"2024-04-29T16:10:43.189",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905578,1714407043198,-500.0,0.00012314,2,"2024-04-29T16:10:43.198",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905580,1714407043208,-500.0,0.00012314,2,"2024-04-29T16:10:43.208",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905582,1714407043217,-500.0,0.00012314,2,"2024-04-29T16:10:43.217",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905585,1714407043227,-500.0,0.00012314,2,"2024-04-29T16:10:43.227",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905588,1714407043236,-500.0,0.00012314,2,"2024-04-29T16:10:43.236",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905590,1714407043245,-500.0,0.00012314,2,"2024-04-29T16:10:43.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905592,1714407043254,-500.0,0.00012314,2,"2024-04-29T16:10:43.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905593,1714407043263,-503.54525845,0.00012314,2,"2024-04-29T16:10:43.263",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905594,1714407043272,-500.0,0.00012314,2,"2024-04-29T16:10:43.272",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905595,1714407043281,-500.0,0.00012314,2,"2024-04-29T16:10:43.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905596,1714407043291,-500.0,0.00012314,2,"2024-04-29T16:10:43.291",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905597,1714407043300,-501.67837928,0.00012314,2,"2024-04-29T16:10:43.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905598,1714407043309,-500.0,0.00012314,2,"2024-04-29T16:10:43.309",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905599,1714407043319,-500.0,0.00012314,2,"2024-04-29T16:10:43.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905600,1714407043330,-500.0,0.00012314,2,"2024-04-29T16:10:43.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905601,1714407043339,-503.54500556,0.00012314,2,"2024-04-29T16:10:43.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905602,1714407043348,-500.0,0.00012314,2,"2024-04-29T16:10:43.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905603,1714407043357,-500.0,0.00012314,2,"2024-04-29T16:10:43.357",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905604,1714407043366,-500.0,0.00012314,2,"2024-04-29T16:10:43.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905605,1714407043375,-408.50997022,0.00012314,2,"2024-04-29T16:10:43.375",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905606,1714407043384,-500.0,0.00012314,2,"2024-04-29T16:10:43.384",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905607,1714407043393,-500.0,0.00012314,2,"2024-04-29T16:10:43.393",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905608,1714407043402,-500.0,0.00012314,2,"2024-04-29T16:10:43.402",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905609,1714407043411,-500.0,0.00012314,2,"2024-04-29T16:10:43.411",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905610,1714407043420,-500.0,0.00012314,2,"2024-04-29T16:10:43.420",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905611,1714407043430,-156.60235578,0.00012314,2,"2024-04-29T16:10:43.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905612,1714407043439,-500.0,0.00012314,2,"2024-04-29T16:10:43.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905613,1714407043448,-500.0,0.00012314,2,"2024-04-29T16:10:43.448",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905614,1714407043457,-500.0,0.00012314,2,"2024-04-29T16:10:43.457",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905615,1714407043467,-500.0,0.00012314,2,"2024-04-29T16:10:43.467",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905616,1714407043476,-500.0,0.00012314,2,"2024-04-29T16:10:43.476",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905617,1714407043486,-500.0,0.00012314,2,"2024-04-29T16:10:43.486",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905618,1714407043495,-502.29764712,0.00012314,2,"2024-04-29T16:10:43.495",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905619,1714407043504,-500.0,0.00012314,2,"2024-04-29T16:10:43.504",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905620,1714407043514,-500.0,0.00012314,2,"2024-04-29T16:10:43.514",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905621,1714407043523,-500.611497,0.00012314,2,"2024-04-29T16:10:43.523",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905622,1714407043532,-500.0,0.00012314,2,"2024-04-29T16:10:43.532",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905623,1714407043541,-510.03171027,0.00012314,2,"2024-04-29T16:10:43.541",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905624,1714407043551,-169.7683502,0.00012314,2,"2024-04-29T16:10:43.551",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905625,1714407043561,-500.0,0.00012314,2,"2024-04-29T16:10:43.561",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905626,1714407043570,-500.0,0.00012314,2,"2024-04-29T16:10:43.570",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905627,1714407043580,-500.0,0.00012314,2,"2024-04-29T16:10:43.580",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905628,1714407043589,-500.0,0.00012314,2,"2024-04-29T16:10:43.589",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905629,1714407043599,-186.75923088,0.00012314,2,"2024-04-29T16:10:43.599",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905630,1714407043608,-500.0,0.00012314,2,"2024-04-29T16:10:43.608",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905631,1714407043617,-501.02110323,0.00012314,2,"2024-04-29T16:10:43.617",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905632,1714407043627,-500.0,0.00012314,2,"2024-04-29T16:10:43.627",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905633,1714407043636,-500.0,0.00012314,2,"2024-04-29T16:10:43.636",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905634,1714407043646,-500.7803987,0.00012314,2,"2024-04-29T16:10:43.646",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905635,1714407043656,-304.45254999,0.00012314,2,"2024-04-29T16:10:43.656",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905636,1714407043665,-500.0,0.00012314,2,"2024-04-29T16:10:43.665",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905637,1714407043674,-501.26739429,0.00012314,2,"2024-04-29T16:10:43.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905638,1714407043684,-282.90465394,0.00012314,2,"2024-04-29T16:10:43.684",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905639,1714407043695,-500.0,0.00012314,2,"2024-04-29T16:10:43.695",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905640,1714407043704,-500.0,0.00012314,2,"2024-04-29T16:10:43.704",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905641,1714407043715,-500.0,0.00012314,2,"2024-04-29T16:10:43.715",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905642,1714407043724,-500.0,0.00012314,2,"2024-04-29T16:10:43.724",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905643,1714407043733,-500.0,0.00012314,2,"2024-04-29T16:10:43.733",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905644,1714407043743,-577.96698214,0.00012314,2,"2024-04-29T16:10:43.743",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905645,1714407043752,-500.0,0.00012314,2,"2024-04-29T16:10:43.752",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905646,1714407043762,-521.63,0.00012314,2,"2024-04-29T16:10:43.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905647,1714407043771,-500.0,0.00012314,2,"2024-04-29T16:10:43.771",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905648,1714407043781,-500.0,0.00012314,2,"2024-04-29T16:10:43.781",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905649,1714407043790,-500.0,0.00012314,2,"2024-04-29T16:10:43.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905650,1714407043799,-500.0,0.00012314,2,"2024-04-29T16:10:43.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905651,1714407043810,-500.0,0.00012314,2,"2024-04-29T16:10:43.810",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905652,1714407043819,-500.0,0.00012314,2,"2024-04-29T16:10:43.819",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905653,1714407043830,-500.0,0.00012314,2,"2024-04-29T16:10:43.830",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905654,1714407043839,-500.0,0.00012314,2,"2024-04-29T16:10:43.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905655,1714407043848,-500.0,0.00012314,2,"2024-04-29T16:10:43.848",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905656,1714407043858,-500.0,0.00012314,2,"2024-04-29T16:10:43.858",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905657,1714407043867,-500.0,0.00012314,2,"2024-04-29T16:10:43.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905658,1714407043876,-689.97,0.00012314,2,"2024-04-29T16:10:43.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905659,1714407043886,-500.0,0.00012314,2,"2024-04-29T16:10:43.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905660,1714407043895,-501.2,0.00012314,2,"2024-04-29T16:10:43.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905661,1714407043905,-500.0,0.00012314,2,"2024-04-29T16:10:43.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905662,1714407043916,-500.0,0.00012314,2,"2024-04-29T16:10:43.916",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905663,1714407043925,-541.55,0.00012314,2,"2024-04-29T16:10:43.925",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905664,1714407043935,-502.0203779,0.00012314,2,"2024-04-29T16:10:43.935",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905665,1714407043944,-877.39,0.00012314,2,"2024-04-29T16:10:43.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905666,1714407043954,-500.0,0.00012314,2,"2024-04-29T16:10:43.954",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905667,1714407043963,-500.0,0.00012314,2,"2024-04-29T16:10:43.963",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905668,1714407043972,-500.0,0.00012314,2,"2024-04-29T16:10:43.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905669,1714407043982,-500.0,0.00012314,2,"2024-04-29T16:10:43.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905670,1714407043991,-500.0,0.00012314,2,"2024-04-29T16:10:43.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905671,1714407044001,-500.0,0.00012314,2,"2024-04-29T16:10:44.001",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905672,1714407044010,-500.0,0.00012314,2,"2024-04-29T16:10:44.010",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905673,1714407044020,-504.06058235,0.00012314,2,"2024-04-29T16:10:44.020",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905674,1714407044029,-899.56,0.00012314,2,"2024-04-29T16:10:44.029",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905675,1714407044041,-500.0,0.00012314,2,"2024-04-29T16:10:44.041",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905676,1714407044052,-503.26241233,0.00012314,2,"2024-04-29T16:10:44.052",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905677,1714407044062,-500.0,0.00012314,2,"2024-04-29T16:10:44.062",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905678,1714407044071,-506.38725842,0.00012314,2,"2024-04-29T16:10:44.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905679,1714407044082,-500.0,0.00012314,2,"2024-04-29T16:10:44.082",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905680,1714407044092,-500.0,0.00012314,2,"2024-04-29T16:10:44.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905681,1714407044101,-502.46900472,0.00012314,2,"2024-04-29T16:10:44.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905682,1714407044111,-500.0,0.00012314,2,"2024-04-29T16:10:44.111",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905683,1714407044121,-500.0,0.00012314,2,"2024-04-29T16:10:44.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905684,1714407044131,-500.0,0.00012314,2,"2024-04-29T16:10:44.131",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905685,1714407044140,-500.0,0.00012314,2,"2024-04-29T16:10:44.140",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905686,1714407044149,-500.0,0.00012314,2,"2024-04-29T16:10:44.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905687,1714407044158,-500.0,0.00012314,2,"2024-04-29T16:10:44.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905688,1714407044167,-500.0,0.00012314,2,"2024-04-29T16:10:44.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905689,1714407044177,-869.09,0.00012314,2,"2024-04-29T16:10:44.177",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905690,1714407044186,-500.0,0.00012314,2,"2024-04-29T16:10:44.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905691,1714407044195,-500.0,0.00012314,2,"2024-04-29T16:10:44.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905692,1714407044204,-500.0,0.00012314,2,"2024-04-29T16:10:44.204",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905693,1714407044214,-500.0,0.00012314,2,"2024-04-29T16:10:44.214",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905694,1714407044223,-500.0,0.00012314,2,"2024-04-29T16:10:44.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905695,1714407044232,-244.88367504,0.00012314,2,"2024-04-29T16:10:44.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905696,1714407044242,-500.0,0.00012314,2,"2024-04-29T16:10:44.242",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905697,1714407044251,-500.0,0.00012314,2,"2024-04-29T16:10:44.251",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905698,1714407044260,-500.0,0.00012314,2,"2024-04-29T16:10:44.260",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905699,1714407044270,-500.0,0.00012314,2,"2024-04-29T16:10:44.270",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905700,1714407044279,-500.0,0.00012314,2,"2024-04-29T16:10:44.279",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905701,1714407044289,-500.0,0.00012314,2,"2024-04-29T16:10:44.289",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905702,1714407044298,-505.16315795,0.00012314,2,"2024-04-29T16:10:44.298",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905703,1714407044307,-500.0,0.00012314,2,"2024-04-29T16:10:44.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905704,1714407044316,-498.00055962,0.00012314,2,"2024-04-29T16:10:44.316",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905705,1714407044327,-500.0,0.00012314,2,"2024-04-29T16:10:44.327",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905706,1714407044336,-163.28281058,0.00012314,2,"2024-04-29T16:10:44.336",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905707,1714407044345,-755.49,0.00012314,2,"2024-04-29T16:10:44.345",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905708,1714407044354,-500.0,0.00012314,2,"2024-04-29T16:10:44.354",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905709,1714407044363,-502.75896961,0.00012314,2,"2024-04-29T16:10:44.363",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905710,1714407044372,-500.0,0.00012314,2,"2024-04-29T16:10:44.372",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905711,1714407044381,-500.0,0.00012314,2,"2024-04-29T16:10:44.381",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905712,1714407044390,-500.0,0.00012314,2,"2024-04-29T16:10:44.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905713,1714407044399,-500.0,0.00012314,2,"2024-04-29T16:10:44.399",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905714,1714407044408,-500.0,0.00012314,2,"2024-04-29T16:10:44.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905715,1714407044417,-502.95620612,0.00012314,2,"2024-04-29T16:10:44.417",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905716,1714407044426,-500.0,0.00012314,2,"2024-04-29T16:10:44.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905717,1714407044436,-500.0,0.00012314,2,"2024-04-29T16:10:44.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905718,1714407044445,-784.37,0.00012314,2,"2024-04-29T16:10:44.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905719,1714407044455,-500.0,0.00012314,2,"2024-04-29T16:10:44.455",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905720,1714407044464,-500.0,0.00012314,2,"2024-04-29T16:10:44.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905721,1714407044473,-500.0,0.00012314,2,"2024-04-29T16:10:44.473",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905722,1714407044482,-588.80877414,0.00012314,2,"2024-04-29T16:10:44.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905723,1714407044492,-500.0,0.00012314,2,"2024-04-29T16:10:44.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905724,1714407044501,-500.0,0.00012314,2,"2024-04-29T16:10:44.501",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905725,1714407044510,-502.85909482,0.00012314,2,"2024-04-29T16:10:44.510",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905726,1714407044519,-501.06259664,0.00012314,2,"2024-04-29T16:10:44.519",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905727,1714407044528,-500.0,0.00012314,2,"2024-04-29T16:10:44.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905728,1714407044537,-500.0,0.00012314,2,"2024-04-29T16:10:44.537",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905729,1714407044546,-500.0,0.00012314,2,"2024-04-29T16:10:44.546",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905730,1714407044555,-581.14,0.00012314,2,"2024-04-29T16:10:44.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905731,1714407044565,-506.58411976,0.00012314,2,"2024-04-29T16:10:44.565",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905732,1714407044575,-500.0,0.00012314,2,"2024-04-29T16:10:44.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905733,1714407044584,-500.0,0.00012314,2,"2024-04-29T16:10:44.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905734,1714407044594,-519.75,0.00012314,2,"2024-04-29T16:10:44.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905735,1714407044602,-500.0,0.00012314,2,"2024-04-29T16:10:44.602",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905736,1714407044611,-500.0,0.00012314,2,"2024-04-29T16:10:44.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905737,1714407044621,-500.0,0.00012314,2,"2024-04-29T16:10:44.621",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905738,1714407044630,-500.0,0.00012314,2,"2024-04-29T16:10:44.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905739,1714407044639,-500.0,0.00012314,2,"2024-04-29T16:10:44.639",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905740,1714407044648,-500.0,0.00012314,2,"2024-04-29T16:10:44.648",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905741,1714407044657,-500.0,0.00012314,2,"2024-04-29T16:10:44.657",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905742,1714407044667,-500.0,0.00012314,2,"2024-04-29T16:10:44.667",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905743,1714407044782,-500.0,0.00012314,2,"2024-04-29T16:10:44.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905744,1714407044793,-500.0,0.00012314,2,"2024-04-29T16:10:44.793",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905745,1714407044803,-500.0,0.00012314,2,"2024-04-29T16:10:44.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905746,1714407044812,-500.0,0.00012314,2,"2024-04-29T16:10:44.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905747,1714407044821,-500.0,0.00012314,2,"2024-04-29T16:10:44.821",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905748,1714407044831,-500.0,0.00012314,2,"2024-04-29T16:10:44.831",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905749,1714407044840,-244.82032097,0.00012314,2,"2024-04-29T16:10:44.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905750,1714407044850,-500.0,0.00012314,2,"2024-04-29T16:10:44.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905751,1714407044859,-500.0,0.00012314,2,"2024-04-29T16:10:44.859",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905752,1714407044868,-500.0,0.00012314,2,"2024-04-29T16:10:44.868",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905753,1714407044878,-500.0,0.00012314,2,"2024-04-29T16:10:44.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905754,1714407044886,-500.0,0.00012314,2,"2024-04-29T16:10:44.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905755,1714407044895,-500.0,0.00012314,2,"2024-04-29T16:10:44.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905756,1714407044905,-500.0,0.00012314,2,"2024-04-29T16:10:44.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905757,1714407044914,-503.74751898,0.00012314,2,"2024-04-29T16:10:44.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905758,1714407044923,-500.0,0.00012314,2,"2024-04-29T16:10:44.923",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905759,1714407044933,-500.0,0.00012314,2,"2024-04-29T16:10:44.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905760,1714407044943,-500.0,0.00012314,2,"2024-04-29T16:10:44.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905761,1714407044952,-500.0,0.00012314,2,"2024-04-29T16:10:44.952",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905762,1714407044961,-500.0,0.00012314,2,"2024-04-29T16:10:44.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905763,1714407044970,-500.0,0.00012314,2,"2024-04-29T16:10:44.970",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905764,1714407044979,-500.0,0.00012314,2,"2024-04-29T16:10:44.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905765,1714407044989,-500.0,0.00012314,2,"2024-04-29T16:10:44.989",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905766,1714407044998,-500.0,0.00012314,2,"2024-04-29T16:10:44.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905767,1714407045007,-500.0,0.00012314,2,"2024-04-29T16:10:45.007",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905768,1714407045016,-500.0,0.00012314,2,"2024-04-29T16:10:45.016",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905769,1714407045025,-476.42041799,0.00012314,2,"2024-04-29T16:10:45.025",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905770,1714407045035,-500.0,0.00012314,2,"2024-04-29T16:10:45.035",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905771,1714407045046,-500.0,0.00012314,2,"2024-04-29T16:10:45.046",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905772,1714407045058,-500.0,0.00012314,2,"2024-04-29T16:10:45.058",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905773,1714407045067,-500.0,0.00012314,2,"2024-04-29T16:10:45.067",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905774,1714407045077,-500.0,0.00012314,2,"2024-04-29T16:10:45.077",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905775,1714407045088,-500.0,0.00012314,2,"2024-04-29T16:10:45.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905776,1714407045098,-539.22,0.00012314,2,"2024-04-29T16:10:45.098",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905777,1714407045107,-500.0,0.00012314,2,"2024-04-29T16:10:45.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905778,1714407045116,-500.0,0.00012314,2,"2024-04-29T16:10:45.116",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905779,1714407045126,-500.0,0.00012314,2,"2024-04-29T16:10:45.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905780,1714407045136,-500.0,0.00012314,2,"2024-04-29T16:10:45.136",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905781,1714407045148,-500.0,0.00012314,2,"2024-04-29T16:10:45.148",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905782,1714407045158,-500.0,0.00012314,2,"2024-04-29T16:10:45.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905783,1714407045167,-500.0,0.00012314,2,"2024-04-29T16:10:45.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905784,1714407045178,-500.0,0.00012314,2,"2024-04-29T16:10:45.178",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905785,1714407045188,-670.06,0.00012314,2,"2024-04-29T16:10:45.188",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905786,1714407045199,-500.0,0.00012314,2,"2024-04-29T16:10:45.199",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905787,1714407045209,-500.0,0.00012314,2,"2024-04-29T16:10:45.209",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905788,1714407045220,-500.0,0.00012314,2,"2024-04-29T16:10:45.220",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905789,1714407045229,-503.38897195,0.00012314,2,"2024-04-29T16:10:45.229",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905790,1714407045240,-500.0,0.00012314,2,"2024-04-29T16:10:45.240",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905791,1714407045251,-500.0,0.00012314,2,"2024-04-29T16:10:45.251",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905792,1714407045261,-500.0,0.00012314,2,"2024-04-29T16:10:45.261",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905793,1714407045271,-500.0,0.00012314,2,"2024-04-29T16:10:45.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905794,1714407045282,-934.73,0.00012314,2,"2024-04-29T16:10:45.282",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905795,1714407045294,-500.0,0.00012314,2,"2024-04-29T16:10:45.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905796,1714407045305,-500.0,0.00012314,2,"2024-04-29T16:10:45.305",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905797,1714407045317,-500.0,0.00012314,2,"2024-04-29T16:10:45.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905798,1714407045329,-500.0,0.00012314,2,"2024-04-29T16:10:45.329",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905799,1714407045339,-500.0,0.00012314,2,"2024-04-29T16:10:45.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905800,1714407045349,-500.0,0.00012314,2,"2024-04-29T16:10:45.349",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905801,1714407045360,-500.0,0.00012314,2,"2024-04-29T16:10:45.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905802,1714407045371,-500.0,0.00012314,2,"2024-04-29T16:10:45.371",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905803,1714407045380,-500.0,0.00012314,2,"2024-04-29T16:10:45.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905804,1714407045391,-500.0,0.00012314,2,"2024-04-29T16:10:45.391",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905805,1714407045400,-1000.0,0.00012314,2,"2024-04-29T16:10:45.400",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905806,1714407045409,-501.37525642,0.00012314,2,"2024-04-29T16:10:45.409",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905807,1714407045419,-503.32682335,0.00012314,2,"2024-04-29T16:10:45.419",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905808,1714407045428,-500.0,0.00012314,2,"2024-04-29T16:10:45.428",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905809,1714407045437,-515.8,0.00012314,2,"2024-04-29T16:10:45.437",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905810,1714407045446,-503.59455069,0.00012314,2,"2024-04-29T16:10:45.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905811,1714407045456,-500.0,0.00012314,2,"2024-04-29T16:10:45.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905812,1714407045464,-527.29147627,0.00012314,2,"2024-04-29T16:10:45.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905813,1714407045474,-500.0,0.00012314,2,"2024-04-29T16:10:45.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905814,1714407045483,-500.0,0.00012314,2,"2024-04-29T16:10:45.483",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905815,1714407045493,-911.29,0.00012314,2,"2024-04-29T16:10:45.493",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905816,1714407045502,-500.0,0.00012314,2,"2024-04-29T16:10:45.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905817,1714407045511,-500.0,0.00012314,2,"2024-04-29T16:10:45.511",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905818,1714407045520,-500.0,0.00012314,2,"2024-04-29T16:10:45.520",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905819,1714407045529,-500.0,0.00012314,2,"2024-04-29T16:10:45.529",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905820,1714407045547,-627.99,0.00012314,2,"2024-04-29T16:10:45.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905823,1714407045567,-692.6,0.00012314,2,"2024-04-29T16:10:45.567",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905825,1714407045585,-503.19367318,0.00012314,2,"2024-04-29T16:10:45.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905826,1714407045605,-505.17242314,0.00012314,2,"2024-04-29T16:10:45.605",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905827,1714407045627,-500.0,0.00012314,2,"2024-04-29T16:10:45.627",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905828,1714407045645,-607.31,0.00012314,2,"2024-04-29T16:10:45.645",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905829,1714407045664,-500.0,0.00012314,2,"2024-04-29T16:10:45.664",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905830,1714407045678,-550.89,0.00012314,2,"2024-04-29T16:10:45.678",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905831,1714407045695,-500.0,0.00012314,2,"2024-04-29T16:10:45.695",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905832,1714407045714,-500.0,0.00012314,2,"2024-04-29T16:10:45.714",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905833,1714407045731,-500.0,0.00012314,2,"2024-04-29T16:10:45.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905834,1714407045744,-500.0,0.00012314,2,"2024-04-29T16:10:45.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905835,1714407045762,-500.0,0.00012314,2,"2024-04-29T16:10:45.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905836,1714407045776,-500.0,0.00012314,2,"2024-04-29T16:10:45.776",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905837,1714407045792,-503.16110823,0.00012314,2,"2024-04-29T16:10:45.792",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905838,1714407045806,-500.0,0.00012314,2,"2024-04-29T16:10:45.806",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905839,1714407045821,-500.0,0.00012314,2,"2024-04-29T16:10:45.821",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905840,1714407045837,-500.0,0.00012314,2,"2024-04-29T16:10:45.837",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905841,1714407045852,-745.29,0.00012314,2,"2024-04-29T16:10:45.852",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905842,1714407045866,-500.0,0.00012314,2,"2024-04-29T16:10:45.866",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905843,1714407045881,-931.82,0.00012314,2,"2024-04-29T16:10:45.881",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905844,1714407045896,-500.0,0.00012314,2,"2024-04-29T16:10:45.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905845,1714407045910,-500.0,0.00012314,2,"2024-04-29T16:10:45.910",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905846,1714407045925,-546.23,0.00012314,2,"2024-04-29T16:10:45.925",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905847,1714407045940,-502.9586078,0.00012314,2,"2024-04-29T16:10:45.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905848,1714407045954,-516.01643017,0.00012314,2,"2024-04-29T16:10:45.954",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905849,1714407045969,-500.0,0.00012314,2,"2024-04-29T16:10:45.969",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905850,1714407045983,-500.0,0.00012314,2,"2024-04-29T16:10:45.983",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905851,1714407045998,-500.0,0.00012314,2,"2024-04-29T16:10:45.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905852,1714407046015,-500.0,0.00012314,2,"2024-04-29T16:10:46.015",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905853,1714407046030,-500.0,0.00012314,2,"2024-04-29T16:10:46.030",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905854,1714407046047,-500.0,0.00012314,2,"2024-04-29T16:10:46.047",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905855,1714407046063,-500.0,0.00012314,2,"2024-04-29T16:10:46.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905856,1714407046078,-500.0,0.00012314,2,"2024-04-29T16:10:46.078",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905857,1714407046093,-500.0,0.00012314,2,"2024-04-29T16:10:46.093",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905858,1714407046106,-500.0,0.00012314,2,"2024-04-29T16:10:46.106",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905859,1714407046122,-500.0,0.00012314,2,"2024-04-29T16:10:46.122",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905860,1714407046138,-500.0,0.00012314,2,"2024-04-29T16:10:46.138",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905861,1714407046152,-500.0,0.00012314,2,"2024-04-29T16:10:46.152",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905862,1714407046167,-500.0,0.00012314,2,"2024-04-29T16:10:46.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905863,1714407046182,-500.0,0.00012314,2,"2024-04-29T16:10:46.182",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905864,1714407046196,-500.0,0.00012314,2,"2024-04-29T16:10:46.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905865,1714407046211,-500.0,0.00012314,2,"2024-04-29T16:10:46.211",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905866,1714407046226,-500.0,0.00012314,2,"2024-04-29T16:10:46.226",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905867,1714407046243,-500.0,0.00012314,2,"2024-04-29T16:10:46.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905868,1714407046258,-500.0,0.00012314,2,"2024-04-29T16:10:46.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905869,1714407046275,-803.75,0.00012314,2,"2024-04-29T16:10:46.275",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905870,1714407046291,-689.66,0.00012314,2,"2024-04-29T16:10:46.291",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905871,1714407046307,-567.32,0.00012314,2,"2024-04-29T16:10:46.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905872,1714407046322,-500.0,0.00012314,2,"2024-04-29T16:10:46.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905873,1714407046337,-434.1,0.00012314,2,"2024-04-29T16:10:46.337",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905874,1714407046353,-2068.12,0.00012314,2,"2024-04-29T16:10:46.353",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905875,1714407046367,-500.0,0.00012314,2,"2024-04-29T16:10:46.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905876,1714407046381,-500.0,0.00012314,2,"2024-04-29T16:10:46.381",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905877,1714407046396,-1232.74,0.00012314,2,"2024-04-29T16:10:46.396",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905878,1714407046410,-640.68,0.00012314,2,"2024-04-29T16:10:46.410",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905879,1714407046424,-500.0,0.00012314,2,"2024-04-29T16:10:46.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905880,1714407046438,-1027.44,0.00012314,2,"2024-04-29T16:10:46.438",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905881,1714407046453,-500.0,0.00012314,2,"2024-04-29T16:10:46.453",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905882,1714407046468,-703.98,0.00012314,2,"2024-04-29T16:10:46.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905883,1714407046483,-5806.77,0.00012314,2,"2024-04-29T16:10:46.483",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905884,1714407046499,-549.62,0.00012314,2,"2024-04-29T16:10:46.499",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905885,1714407046514,-882.8,0.00012314,2,"2024-04-29T16:10:46.514",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905886,1714407046528,-500.0,0.00012314,2,"2024-04-29T16:10:46.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905887,1714407046542,-1066.04,0.00012314,2,"2024-04-29T16:10:46.542",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905888,1714407046557,-1116.3,0.00012314,2,"2024-04-29T16:10:46.557",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905889,1714407046574,-500.0,0.00012314,2,"2024-04-29T16:10:46.574",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905890,1714407046588,-500.0,0.00012314,2,"2024-04-29T16:10:46.588",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905891,1714407046603,-982.62,0.00012314,2,"2024-04-29T16:10:46.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905892,1714407046617,-500.0,0.00012314,2,"2024-04-29T16:10:46.617",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905893,1714407046626,-639.07,0.00012314,2,"2024-04-29T16:10:46.626",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905894,1714407046636,-500.0,0.00012314,2,"2024-04-29T16:10:46.636",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905895,1714407046645,-500.0,0.00012314,2,"2024-04-29T16:10:46.645",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905896,1714407046655,-650.21,0.00012314,2,"2024-04-29T16:10:46.655",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905897,1714407046665,-1888.91,0.00012314,2,"2024-04-29T16:10:46.665",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905898,1714407046674,-876.37,0.00012314,2,"2024-04-29T16:10:46.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905899,1714407046881,-836.76,0.00012314,2,"2024-04-29T16:10:46.881",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905900,1714407046909,-696.58,0.00012314,2,"2024-04-29T16:10:46.909",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905901,1714407046919,-500.0,0.00012314,2,"2024-04-29T16:10:46.919",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905902,1714407046929,-1010.3,0.00012314,2,"2024-04-29T16:10:46.929",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905903,1714407046938,-500.0,0.00012314,2,"2024-04-29T16:10:46.938",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905904,1714407046948,-500.0,0.00012314,2,"2024-04-29T16:10:46.948",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905905,1714407046957,-500.0,0.00012314,2,"2024-04-29T16:10:46.957",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905906,1714407046966,-634.45,0.00012314,2,"2024-04-29T16:10:46.966",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905907,1714407046976,-500.0,0.00012314,2,"2024-04-29T16:10:46.976",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905908,1714407046987,-500.0,0.00012314,2,"2024-04-29T16:10:46.987",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905909,1714407046999,-500.0,0.00012314,2,"2024-04-29T16:10:46.999",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905910,1714407047009,-500.0,0.00012314,2,"2024-04-29T16:10:47.009",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905911,1714407047019,-500.0,0.00012314,2,"2024-04-29T16:10:47.019",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905912,1714407047028,-500.0,0.00012314,2,"2024-04-29T16:10:47.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905913,1714407047038,-500.0,0.00012314,2,"2024-04-29T16:10:47.038",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905914,1714407047054,-500.0,0.00012314,2,"2024-04-29T16:10:47.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905915,1714407047065,-1279.66,0.00012314,2,"2024-04-29T16:10:47.065",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905916,1714407047077,-500.0,0.00012314,2,"2024-04-29T16:10:47.077",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905917,1714407047086,-500.91056101,0.00012314,2,"2024-04-29T16:10:47.086",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905918,1714407047095,-1422.26,0.00012314,2,"2024-04-29T16:10:47.095",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905919,1714407047106,-521.96,0.00012314,2,"2024-04-29T16:10:47.106",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905920,1714407047116,-306.2320016,0.00012314,2,"2024-04-29T16:10:47.116",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905921,1714407047128,-500.0,0.00012314,2,"2024-04-29T16:10:47.128",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905922,1714407047141,-1496.33,0.00012314,2,"2024-04-29T16:10:47.141",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905923,1714407047154,-500.0,0.00012314,2,"2024-04-29T16:10:47.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905924,1714407047165,-760.6,0.00012314,2,"2024-04-29T16:10:47.165",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905925,1714407047174,-500.0,0.00012314,2,"2024-04-29T16:10:47.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905926,1714407047185,-833.86,0.00012314,2,"2024-04-29T16:10:47.185",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905927,1714407047195,-500.0,0.00012314,2,"2024-04-29T16:10:47.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905928,1714407047204,-500.0,0.00012314,2,"2024-04-29T16:10:47.204",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905929,1714407047214,-1261.83,0.00012314,2,"2024-04-29T16:10:47.214",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905930,1714407047224,-1600.4,0.00012314,2,"2024-04-29T16:10:47.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905931,1714407047234,-500.0,0.00012314,2,"2024-04-29T16:10:47.234",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905932,1714407047243,-720.41,0.00012314,2,"2024-04-29T16:10:47.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905933,1714407047254,-578.63,0.00012314,2,"2024-04-29T16:10:47.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905934,1714407047264,-500.0,0.00012314,2,"2024-04-29T16:10:47.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905935,1714407047274,-500.0,0.00012314,2,"2024-04-29T16:10:47.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905936,1714407047283,-2489.31329097,0.00012315,2,"2024-04-29T16:10:47.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905937,1714407047292,-1209.57921594,0.00012315,2,"2024-04-29T16:10:47.292",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905938,1714407047302,-1947.51945692,0.00012315,2,"2024-04-29T16:10:47.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905939,1714407047311,-648.85679012,0.00012315,2,"2024-04-29T16:10:47.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905940,1714407047322,-2423.29916445,0.00012316,2,"2024-04-29T16:10:47.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905941,1714407047332,-500.0,0.00012316,2,"2024-04-29T16:10:47.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905942,1714407047341,-500.4325115,0.00012316,2,"2024-04-29T16:10:47.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905943,1714407047350,-500.0,0.00012316,2,"2024-04-29T16:10:47.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905944,1714407047360,-104942.30143434,0.00012388,2,"2024-04-29T16:10:47.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905945,1714407047370,-193.296487,0.0001244,2,"2024-04-29T16:10:47.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905946,1714407047379,-879.6637163,0.00012471,2,"2024-04-29T16:10:47.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905947,1714407047748,-197.8324199,0.00012471,2,"2024-04-29T16:10:47.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905948,1714407047758,-500.0,0.00012479,2,"2024-04-29T16:10:47.758",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905949,1714407047768,-5868.20367604,0.00012479,2,"2024-04-29T16:10:47.768",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905950,1714407047779,-7289.9674728,0.00012479,2,"2024-04-29T16:10:47.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905951,1714407047791,-14841.82885116,0.00012479,2,"2024-04-29T16:10:47.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905952,1714407047801,-179.34240057,0.00012487,2,"2024-04-29T16:10:47.801",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905953,1714407047810,-1000.0,0.00012488,2,"2024-04-29T16:10:47.810",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905954,1714407047819,-164.12115548,0.00012488,2,"2024-04-29T16:10:47.819",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905955,1714407047829,-5299.9999176,0.00012497,2,"2024-04-29T16:10:47.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905956,1714407047839,-10255.20267342,0.000125,2,"2024-04-29T16:10:47.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905957,1714407047851,-22714.8706778,0.000125,2,"2024-04-29T16:10:47.851",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905958,1714407049376,-500.0,0.00012313,2,"2024-04-29T16:10:49.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905959,1714407049388,-100.5,0.00012314,2,"2024-04-29T16:10:49.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905960,1714407050234,-399.5,0.00012314,2,"2024-04-29T16:10:50.234",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905961,1714407050244,-8996.90828574,0.000125,2,"2024-04-29T16:10:50.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905962,1714407050257,-529.12011047,0.000125,2,"2024-04-29T16:10:50.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905963,1714407050268,-1237.47238105,0.000125,2,"2024-04-29T16:10:50.268",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905964,1714407050279,-1086.56026731,0.000125,2,"2024-04-29T16:10:50.279",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905965,1714407050301,-2600.87406209,0.000125,2,"2024-04-29T16:10:50.301",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905966,1714407050321,-2485.11247109,0.000125,2,"2024-04-29T16:10:50.321",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905967,1714407050336,-16666.2886868,0.000125,2,"2024-04-29T16:10:50.336",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905968,1714407050933,-399.7,0.00012313,2,"2024-04-29T16:10:50.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905969,1714407050943,-500.0,0.00012313,2,"2024-04-29T16:10:50.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905970,1714407050953,-14075.50220165,0.000125,2,"2024-04-29T16:10:50.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905971,1714407050962,-1000.0,0.000125,2,"2024-04-29T16:10:50.962",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905972,1714407050971,-152.0,0.00012563,3,"2024-04-29T16:10:50.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905973,1714407050981,-972.1316342,0.00012579,2,"2024-04-29T16:10:50.981",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905974,1714407050997,-360.68756511,0.00012579,2,"2024-04-29T16:10:50.997",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905975,1714407051009,-2008.7305645,0.00012579,2,"2024-04-29T16:10:51.009",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905976,1714407051021,-2635.64900409,0.00012579,2,"2024-04-29T16:10:51.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905977,1714407051030,-150.0,0.0001258,2,"2024-04-29T16:10:51.030",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905978,1714407051044,-150.0,0.0001258,2,"2024-04-29T16:10:51.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905979,1714407051054,-150.0,0.0001258,2,"2024-04-29T16:10:51.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905980,1714407051064,-150.0,0.0001258,2,"2024-04-29T16:10:51.064",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905981,1714407051073,-118.11547333,0.0001258,2,"2024-04-29T16:10:51.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905982,1714407051088,-81.88452667,0.0001258,2,"2024-04-29T16:10:51.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905983,1714407051097,-151.089,0.0001258,2,"2024-04-29T16:10:51.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905984,1714407051107,-150.0,0.0001258,2,"2024-04-29T16:10:51.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905985,1714407051118,-150.09,0.0001258,2,"2024-04-29T16:10:51.118",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905986,1714407051128,-150.0,0.0001258,2,"2024-04-29T16:10:51.128",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905987,1714407051137,-162.595,0.0001258,2,"2024-04-29T16:10:51.137",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905988,1714407051147,-150.0,0.0001258,2,"2024-04-29T16:10:51.147",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905989,1714407051156,-150.0,0.0001258,2,"2024-04-29T16:10:51.156",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905990,1714407051166,-150.0,0.0001258,2,"2024-04-29T16:10:51.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905991,1714407051176,-150.115,0.0001258,2,"2024-04-29T16:10:51.176",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905992,1714407051185,-150.0,0.0001258,2,"2024-04-29T16:10:51.185",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905993,1714407051194,-150.0,0.0001258,2,"2024-04-29T16:10:51.194",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905994,1714407051203,-462.0,0.0001258,2,"2024-04-29T16:10:51.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905995,1714407051213,-970.0,0.0001258,2,"2024-04-29T16:10:51.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905996,1714407051222,-1395.0,0.0001258,2,"2024-04-29T16:10:51.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905997,1714407051232,-2185.19397388,0.0001258,2,"2024-04-29T16:10:51.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905998,1714407051244,-108.80602612,0.0001258,2,"2024-04-29T16:10:51.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324905999,1714407051253,-1228.0,0.0001258,2,"2024-04-29T16:10:51.253",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906000,1714407051262,-1257.0,0.0001258,2,"2024-04-29T16:10:51.262",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906001,1714407051271,-606.0,0.0001258,2,"2024-04-29T16:10:51.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906002,1714407051281,-635.539,0.0001258,2,"2024-04-29T16:10:51.281",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906003,1714407051290,-202.111,0.0001258,2,"2024-04-29T16:10:51.290",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906004,1714407051300,-437.0,0.0001258,2,"2024-04-29T16:10:51.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906005,1714407051309,-366.427,0.0001258,2,"2024-04-29T16:10:51.309",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906006,1714407051319,-3131.0,0.0001258,2,"2024-04-29T16:10:51.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906007,1714407051330,-386.814,0.0001258,2,"2024-04-29T16:10:51.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906008,1714407051340,-1475.0,0.0001258,2,"2024-04-29T16:10:51.340",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906009,1714407051349,-2447.0,0.0001258,2,"2024-04-29T16:10:51.349",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906010,1714407051358,-212.0,0.0001258,2,"2024-04-29T16:10:51.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906011,1714407051367,-443.0,0.0001258,2,"2024-04-29T16:10:51.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906012,1714407051377,-1642.0,0.0001258,2,"2024-04-29T16:10:51.377",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906013,1714407051386,-1138.0,0.0001258,2,"2024-04-29T16:10:51.386",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906014,1714407051395,-1002.7,0.00012586,2,"2024-04-29T16:10:51.395",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906015,1714407051405,-500.0,0.00012586,2,"2024-04-29T16:10:51.405",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906016,1714407051416,-1093.61,0.00012586,2,"2024-04-29T16:10:51.416",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906017,1714407051426,-659.81,0.00012586,2,"2024-04-29T16:10:51.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906018,1714407051438,-987.34,0.00012586,2,"2024-04-29T16:10:51.438",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906019,1714407051449,-749.03,0.00012586,2,"2024-04-29T16:10:51.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906020,1714407051460,-500.0,0.00012586,2,"2024-04-29T16:10:51.460",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906021,1714407051473,-500.0,0.00012586,2,"2024-04-29T16:10:51.473",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906022,1714407051482,-500.0,0.00012586,2,"2024-04-29T16:10:51.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906023,1714407051492,-500.0,0.00012586,2,"2024-04-29T16:10:51.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906024,1714407051504,-1202.59,0.00012586,2,"2024-04-29T16:10:51.504",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906025,1714407051513,-539.12,0.00012586,2,"2024-04-29T16:10:51.513",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906026,1714407051523,-765.56,0.00012586,2,"2024-04-29T16:10:51.523",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906027,1714407051533,-500.0,0.00012586,2,"2024-04-29T16:10:51.533",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906028,1714407051543,-819.6,0.00012586,2,"2024-04-29T16:10:51.543",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906029,1714407051554,-500.0,0.00012586,2,"2024-04-29T16:10:51.554",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906030,1714407051563,-1810.26,0.00012586,2,"2024-04-29T16:10:51.563",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906031,1714407051573,-500.0,0.00012586,2,"2024-04-29T16:10:51.573",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906032,1714407051584,-1017.09,0.00012586,2,"2024-04-29T16:10:51.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906033,1714407051593,-658.85,0.00012586,2,"2024-04-29T16:10:51.593",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906034,1714407051603,-500.0,0.00012586,2,"2024-04-29T16:10:51.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906035,1714407051611,-500.0,0.00012586,2,"2024-04-29T16:10:51.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906036,1714407051621,-772.570829,0.00012586,2,"2024-04-29T16:10:51.621",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906037,1714407051737,-60.169171,0.00012586,2,"2024-04-29T16:10:51.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906038,1714407051747,-1100.63,0.00012586,2,"2024-04-29T16:10:51.747",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906039,1714407051756,-456.792834,0.00012586,2,"2024-04-29T16:10:51.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906040,1714407051768,-1363.68834929,0.00012586,2,"2024-04-29T16:10:51.768",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906041,1714407051779,-455.64,0.00012586,2,"2024-04-29T16:10:51.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906042,1714407051791,-960.49881671,0.00012586,2,"2024-04-29T16:10:51.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906043,1714407051800,-500.0,0.00012586,2,"2024-04-29T16:10:51.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906044,1714407051810,-500.0,0.00012586,2,"2024-04-29T16:10:51.810",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906045,1714407051819,-1301.64,0.00012586,2,"2024-04-29T16:10:51.819",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906046,1714407051829,-958.55,0.00012586,2,"2024-04-29T16:10:51.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906047,1714407051839,-346.92686718,0.00012586,2,"2024-04-29T16:10:51.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906048,1714407051850,-366.85033439,0.00012586,2,"2024-04-29T16:10:51.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906049,1714407051861,-315.0,0.00012586,2,"2024-04-29T16:10:51.861",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906050,1714407052206,-25.93279843,0.00012586,2,"2024-04-29T16:10:52.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906051,1714407052216,-1306.47,0.00012586,2,"2024-04-29T16:10:52.216",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906052,1714407052226,-877.72,0.00012586,2,"2024-04-29T16:10:52.226",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906053,1714407052236,-903.41,0.00012586,2,"2024-04-29T16:10:52.236",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906054,1714407052245,-839.8,0.00012586,2,"2024-04-29T16:10:52.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906055,1714407052255,-1246.18,0.00012586,2,"2024-04-29T16:10:52.255",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906056,1714407052265,-564.91,0.00012586,2,"2024-04-29T16:10:52.265",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906057,1714407052275,-832.73,0.00012586,2,"2024-04-29T16:10:52.275",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906058,1714407052285,-1377.6,0.00012586,2,"2024-04-29T16:10:52.285",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906059,1714407052295,-1078.1,0.00012586,2,"2024-04-29T16:10:52.295",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906060,1714407052305,-764.41,0.00012586,2,"2024-04-29T16:10:52.305",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906061,1714407052315,-898.64,0.00012586,2,"2024-04-29T16:10:52.315",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906062,1714407052324,-500.0,0.00012586,2,"2024-04-29T16:10:52.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906063,1714407052335,-658.09,0.00012586,2,"2024-04-29T16:10:52.335",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906064,1714407052344,-919.3,0.00012586,2,"2024-04-29T16:10:52.344",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906065,1714407052354,-1652.49,0.00012586,2,"2024-04-29T16:10:52.354",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906066,1714407052364,-500.0,0.00012586,2,"2024-04-29T16:10:52.364",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906067,1714407052374,-596.83,0.00012586,2,"2024-04-29T16:10:52.374",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906068,1714407052384,-841.0,0.00012586,2,"2024-04-29T16:10:52.384",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906069,1714407052394,-500.0,0.00012586,2,"2024-04-29T16:10:52.394",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906070,1714407052404,-500.0,0.00012586,2,"2024-04-29T16:10:52.404",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906071,1714407052414,-500.0,0.00012586,2,"2024-04-29T16:10:52.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906072,1714407052424,-532.21,0.00012586,2,"2024-04-29T16:10:52.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906073,1714407052434,-500.0,0.00012586,2,"2024-04-29T16:10:52.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906074,1714407052444,-500.0,0.00012586,2,"2024-04-29T16:10:52.444",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906075,1714407052455,-2563.34,0.00012586,2,"2024-04-29T16:10:52.455",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906076,1714407052465,-527.06439061,0.00012586,2,"2024-04-29T16:10:52.465",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906077,1714407052475,-959.87,0.00012586,2,"2024-04-29T16:10:52.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906078,1714407052484,-500.0,0.00012586,2,"2024-04-29T16:10:52.484",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906079,1714407052494,-500.0,0.00012586,2,"2024-04-29T16:10:52.494",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906080,1714407052505,-2679.75,0.00012586,2,"2024-04-29T16:10:52.505",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906081,1714407052515,-518.08,0.00012586,2,"2024-04-29T16:10:52.515",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906082,1714407052525,-997.79,0.00012586,2,"2024-04-29T16:10:52.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906083,1714407052696,-500.0,0.00012586,2,"2024-04-29T16:10:52.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906084,1714407052708,-837.29,0.00012586,2,"2024-04-29T16:10:52.708",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906085,1714407052718,-500.0,0.00012587,2,"2024-04-29T16:10:52.718",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906086,1714407052727,-500.0,0.00012587,2,"2024-04-29T16:10:52.727",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906087,1714407052737,-500.0,0.00012587,2,"2024-04-29T16:10:52.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906088,1714407052746,-500.0,0.00012587,2,"2024-04-29T16:10:52.746",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906089,1714407052756,-500.0,0.00012587,2,"2024-04-29T16:10:52.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906090,1714407052765,-500.0,0.00012587,2,"2024-04-29T16:10:52.765",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906091,1714407052774,-500.0,0.00012587,2,"2024-04-29T16:10:52.774",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906092,1714407052784,-529.12011047,0.00012587,2,"2024-04-29T16:10:52.784",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906093,1714407052794,-500.0,0.00012587,2,"2024-04-29T16:10:52.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906094,1714407052804,-387.56916434,0.00012587,2,"2024-04-29T16:10:52.804",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906095,1714407052814,-500.0,0.00012587,2,"2024-04-29T16:10:52.814",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906096,1714407052823,-405.24276729,0.00012587,2,"2024-04-29T16:10:52.823",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906097,1714407052832,-500.0,0.00012587,2,"2024-04-29T16:10:52.832",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906098,1714407052842,-500.0,0.00012587,2,"2024-04-29T16:10:52.842",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906099,1714407052850,-599.35,0.00012587,2,"2024-04-29T16:10:52.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906100,1714407052860,-500.0,0.00012587,2,"2024-04-29T16:10:52.860",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906101,1714407052869,-500.0,0.00012587,2,"2024-04-29T16:10:52.869",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906102,1714407052878,-701.9,0.00012587,2,"2024-04-29T16:10:52.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906103,1714407052887,-575.92,0.00012587,2,"2024-04-29T16:10:52.887",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906104,1714407052896,-500.0,0.00012587,2,"2024-04-29T16:10:52.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906105,1714407052906,-728.07,0.00012587,2,"2024-04-29T16:10:52.906",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906106,1714407052916,-500.0,0.00012587,2,"2024-04-29T16:10:52.916",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906107,1714407052925,-500.0,0.00012587,2,"2024-04-29T16:10:52.925",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906108,1714407052934,-500.0,0.00012587,2,"2024-04-29T16:10:52.934",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906109,1714407052943,-533.75,0.00012587,2,"2024-04-29T16:10:52.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906110,1714407052953,-500.0,0.00012587,2,"2024-04-29T16:10:52.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906111,1714407052962,-500.0,0.00012587,2,"2024-04-29T16:10:52.962",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906112,1714407052971,-500.0,0.00012587,2,"2024-04-29T16:10:52.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906113,1714407052980,-500.0,0.00012587,2,"2024-04-29T16:10:52.980",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906114,1714407052990,-500.0,0.00012587,2,"2024-04-29T16:10:52.990",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906115,1714407052999,-500.0,0.00012587,2,"2024-04-29T16:10:52.999",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906116,1714407053008,-500.0,0.00012587,2,"2024-04-29T16:10:53.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906117,1714407053017,-500.0,0.00012587,2,"2024-04-29T16:10:53.017",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906118,1714407053028,-500.0,0.00012587,2,"2024-04-29T16:10:53.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906119,1714407053038,-322.61195326,0.00012587,2,"2024-04-29T16:10:53.038",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906120,1714407053051,-500.0,0.00012587,2,"2024-04-29T16:10:53.051",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906121,1714407053060,-546.07273924,0.00012587,2,"2024-04-29T16:10:53.060",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906122,1714407053069,-500.0,0.00012587,2,"2024-04-29T16:10:53.069",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906123,1714407053078,-500.0,0.00012587,2,"2024-04-29T16:10:53.078",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906124,1714407053091,-500.0,0.00012587,2,"2024-04-29T16:10:53.091",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906125,1714407053101,-500.0,0.00012587,2,"2024-04-29T16:10:53.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906126,1714407053110,-500.0,0.00012587,2,"2024-04-29T16:10:53.110",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906127,1714407053119,-500.0,0.00012587,2,"2024-04-29T16:10:53.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906128,1714407053129,-500.0,0.00012587,2,"2024-04-29T16:10:53.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906129,1714407053138,-500.0,0.00012587,2,"2024-04-29T16:10:53.138",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906130,1714407053147,-500.0,0.00012587,2,"2024-04-29T16:10:53.147",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906131,1714407053157,-500.0,0.00012587,2,"2024-04-29T16:10:53.157",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906132,1714407053166,-500.0,0.00012587,2,"2024-04-29T16:10:53.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906133,1714407053175,-500.0,0.00012587,2,"2024-04-29T16:10:53.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906134,1714407053185,-207.91,0.00012587,2,"2024-04-29T16:10:53.185",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906135,1714407053195,-576.0654542,0.00012587,2,"2024-04-29T16:10:53.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906136,1714407053205,-500.0,0.00012587,2,"2024-04-29T16:10:53.205",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906137,1714407053215,-500.0,0.00012587,2,"2024-04-29T16:10:53.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906138,1714407053225,-500.0,0.00012587,2,"2024-04-29T16:10:53.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906139,1714407053235,-500.0,0.00012587,2,"2024-04-29T16:10:53.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906140,1714407053245,-504.80855703,0.00012587,2,"2024-04-29T16:10:53.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906141,1714407053254,-500.0,0.00012587,2,"2024-04-29T16:10:53.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906142,1714407053264,-500.0,0.00012587,2,"2024-04-29T16:10:53.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906143,1714407053274,-500.0,0.00012587,2,"2024-04-29T16:10:53.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906144,1714407053284,-500.0,0.00012587,2,"2024-04-29T16:10:53.284",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906145,1714407053296,-500.0,0.00012587,2,"2024-04-29T16:10:53.296",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906146,1714407053306,-500.0,0.00012587,2,"2024-04-29T16:10:53.306",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906147,1714407053315,-500.0,0.00012587,2,"2024-04-29T16:10:53.315",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906148,1714407053325,-500.0,0.00012587,2,"2024-04-29T16:10:53.325",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906149,1714407053339,-500.0,0.00012587,2,"2024-04-29T16:10:53.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906150,1714407053348,-1158.5,0.00012587,2,"2024-04-29T16:10:53.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906151,1714407053358,-500.0,0.00012587,2,"2024-04-29T16:10:53.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906152,1714407053367,-500.0,0.00012587,2,"2024-04-29T16:10:53.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906153,1714407053377,-500.0,0.00012587,2,"2024-04-29T16:10:53.377",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906154,1714407053386,-500.0,0.00012587,2,"2024-04-29T16:10:53.386",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906155,1714407053395,-500.0,0.00012587,2,"2024-04-29T16:10:53.395",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906156,1714407053405,-500.0,0.00012587,2,"2024-04-29T16:10:53.405",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906157,1714407053414,-500.0,0.00012587,2,"2024-04-29T16:10:53.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906158,1714407053424,-500.0,0.00012587,2,"2024-04-29T16:10:53.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906159,1714407053434,-500.0,0.00012587,2,"2024-04-29T16:10:53.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906160,1714407053443,-989.11,0.00012587,2,"2024-04-29T16:10:53.443",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906161,1714407053452,-500.0,0.00012587,2,"2024-04-29T16:10:53.452",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906162,1714407053462,-506.63,0.00012587,2,"2024-04-29T16:10:53.462",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906163,1714407053472,-500.0,0.00012587,2,"2024-04-29T16:10:53.472",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906164,1714407053482,-500.0,0.00012587,2,"2024-04-29T16:10:53.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906165,1714407053491,-500.0,0.00012587,2,"2024-04-29T16:10:53.491",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906166,1714407053514,-500.0,0.00012587,2,"2024-04-29T16:10:53.514",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906167,1714407053525,-572.9,0.00012587,2,"2024-04-29T16:10:53.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906168,1714407053535,-500.0,0.00012587,2,"2024-04-29T16:10:53.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906169,1714407053546,-500.0,0.00012587,2,"2024-04-29T16:10:53.546",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906170,1714407053556,-291.03,0.00012587,2,"2024-04-29T16:10:53.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906171,1714407053567,-500.0,0.00012587,2,"2024-04-29T16:10:53.567",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906172,1714407053577,-500.0,0.00012587,2,"2024-04-29T16:10:53.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906173,1714407053590,-500.0,0.00012587,2,"2024-04-29T16:10:53.590",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906174,1714407053600,-500.0,0.00012587,2,"2024-04-29T16:10:53.600",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906175,1714407053611,-500.0,0.00012587,2,"2024-04-29T16:10:53.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906176,1714407053620,-500.0,0.00012587,2,"2024-04-29T16:10:53.620",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906177,1714407053630,-544.4,0.00012587,2,"2024-04-29T16:10:53.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906178,1714407053640,-559.7,0.00012587,2,"2024-04-29T16:10:53.640",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906179,1714407053651,-500.0,0.00012587,2,"2024-04-29T16:10:53.651",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906180,1714407053660,-500.0,0.00012587,2,"2024-04-29T16:10:53.660",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906181,1714407053671,-500.0,0.00012587,2,"2024-04-29T16:10:53.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906182,1714407053681,-286.66366217,0.00012587,2,"2024-04-29T16:10:53.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906183,1714407053691,-500.0,0.00012587,2,"2024-04-29T16:10:53.691",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906184,1714407053701,-543.13,0.00012587,2,"2024-04-29T16:10:53.701",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906185,1714407053710,-506.99936059,0.00012587,2,"2024-04-29T16:10:53.710",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906186,1714407053721,-500.0,0.00012587,2,"2024-04-29T16:10:53.721",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906187,1714407053731,-500.0,0.00012587,2,"2024-04-29T16:10:53.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906188,1714407053741,-500.0,0.00012587,2,"2024-04-29T16:10:53.741",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906189,1714407053751,-500.0,0.00012587,2,"2024-04-29T16:10:53.751",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906190,1714407053762,-500.0,0.00012587,2,"2024-04-29T16:10:53.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906191,1714407053772,-500.0,0.00012587,2,"2024-04-29T16:10:53.772",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906192,1714407053782,-925.43,0.00012587,2,"2024-04-29T16:10:53.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906193,1714407053792,-500.0,0.00012587,2,"2024-04-29T16:10:53.792",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906194,1714407053803,-500.0,0.00012587,2,"2024-04-29T16:10:53.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906195,1714407053813,-500.0,0.00012587,2,"2024-04-29T16:10:53.813",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906196,1714407053823,-500.0,0.00012587,2,"2024-04-29T16:10:53.823",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906197,1714407053833,-500.0,0.00012587,2,"2024-04-29T16:10:53.833",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906198,1714407053842,-500.0,0.00012587,2,"2024-04-29T16:10:53.842",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906199,1714407053852,-500.0,0.00012587,2,"2024-04-29T16:10:53.852",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906200,1714407053862,-614.74,0.00012587,2,"2024-04-29T16:10:53.862",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906201,1714407053872,-500.0,0.00012587,2,"2024-04-29T16:10:53.872",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906202,1714407053882,-976.38,0.00012587,2,"2024-04-29T16:10:53.882",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906203,1714407053891,-500.0,0.00012587,2,"2024-04-29T16:10:53.891",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906204,1714407053902,-500.24312762,0.00012587,2,"2024-04-29T16:10:53.902",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906205,1714407053911,-500.0,0.00012587,2,"2024-04-29T16:10:53.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906206,1714407053921,-500.0,0.00012587,2,"2024-04-29T16:10:53.921",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906207,1714407053931,-500.0,0.00012587,2,"2024-04-29T16:10:53.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906208,1714407053941,-760.28,0.00012587,2,"2024-04-29T16:10:53.941",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906209,1714407053951,-500.0,0.00012587,2,"2024-04-29T16:10:53.951",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906210,1714407053961,-500.0,0.00012587,2,"2024-04-29T16:10:53.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906211,1714407053971,-503.57741207,0.00012587,2,"2024-04-29T16:10:53.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906212,1714407053982,-1521.42,0.00012587,2,"2024-04-29T16:10:53.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906213,1714407053991,-500.0,0.00012587,2,"2024-04-29T16:10:53.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906214,1714407054001,-500.0,0.00012587,2,"2024-04-29T16:10:54.001",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906215,1714407054011,-500.0,0.00012587,2,"2024-04-29T16:10:54.011",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906216,1714407054021,-500.0,0.00012587,2,"2024-04-29T16:10:54.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906217,1714407054032,-500.0,0.00012587,2,"2024-04-29T16:10:54.032",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906218,1714407054048,-500.0,0.00012587,2,"2024-04-29T16:10:54.048",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906219,1714407054058,-5772.4,0.00012587,2,"2024-04-29T16:10:54.058",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906220,1714407054068,-500.0,0.00012587,2,"2024-04-29T16:10:54.068",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906221,1714407054078,-500.0,0.00012587,2,"2024-04-29T16:10:54.078",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906222,1714407054092,-500.0,0.00012587,2,"2024-04-29T16:10:54.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906223,1714407054102,-500.0,0.00012587,2,"2024-04-29T16:10:54.102",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906224,1714407054112,-9114.2,0.00012587,2,"2024-04-29T16:10:54.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906225,1714407054123,-500.0,0.00012587,2,"2024-04-29T16:10:54.123",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906226,1714407054133,-500.0,0.00012587,2,"2024-04-29T16:10:54.133",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906227,1714407054143,-838.86,0.00012587,2,"2024-04-29T16:10:54.143",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906228,1714407054152,-957.57,0.00012587,2,"2024-04-29T16:10:54.152",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906229,1714407054162,-500.0,0.00012587,2,"2024-04-29T16:10:54.162",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906230,1714407054172,-500.0,0.00012587,2,"2024-04-29T16:10:54.172",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906231,1714407054183,-500.0,0.00012587,2,"2024-04-29T16:10:54.183",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906232,1714407054192,-1108.8,0.00012587,2,"2024-04-29T16:10:54.192",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906233,1714407054202,-500.0,0.00012587,2,"2024-04-29T16:10:54.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906234,1714407054212,-500.0,0.00012587,2,"2024-04-29T16:10:54.212",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906235,1714407054222,-500.0,0.00012587,2,"2024-04-29T16:10:54.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906236,1714407054232,-500.0,0.00012587,2,"2024-04-29T16:10:54.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906237,1714407054243,-500.0,0.00012587,2,"2024-04-29T16:10:54.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906238,1714407054254,-500.0,0.00012587,2,"2024-04-29T16:10:54.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906239,1714407054263,-500.0,0.00012587,2,"2024-04-29T16:10:54.263",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906240,1714407054273,-842.79,0.00012587,2,"2024-04-29T16:10:54.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906241,1714407054284,-500.0,0.00012587,2,"2024-04-29T16:10:54.284",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906242,1714407054293,-500.0,0.00012587,2,"2024-04-29T16:10:54.293",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906243,1714407054303,-500.0,0.00012587,2,"2024-04-29T16:10:54.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906244,1714407054313,-675.25,0.00012587,2,"2024-04-29T16:10:54.313",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906245,1714407054324,-500.0,0.00012587,2,"2024-04-29T16:10:54.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906246,1714407054337,-500.0,0.00012587,2,"2024-04-29T16:10:54.337",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906247,1714407054348,-500.0,0.00012587,2,"2024-04-29T16:10:54.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906248,1714407054358,-500.0,0.00012587,2,"2024-04-29T16:10:54.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906249,1714407054368,-500.0,0.00012587,2,"2024-04-29T16:10:54.368",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906250,1714407054379,-500.0,0.00012587,2,"2024-04-29T16:10:54.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906251,1714407054388,-1336.89,0.00012587,2,"2024-04-29T16:10:54.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906252,1714407054398,-500.0,0.00012587,2,"2024-04-29T16:10:54.398",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906253,1714407054408,-637.43,0.00012587,2,"2024-04-29T16:10:54.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906254,1714407054418,-500.0,0.00012587,2,"2024-04-29T16:10:54.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906255,1714407054428,-500.0,0.00012587,2,"2024-04-29T16:10:54.428",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906256,1714407054438,-500.0,0.00012587,2,"2024-04-29T16:10:54.438",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906257,1714407054448,-500.0,0.00012587,2,"2024-04-29T16:10:54.448",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906258,1714407054458,-500.0,0.00012587,2,"2024-04-29T16:10:54.458",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906259,1714407054468,-500.0,0.00012587,2,"2024-04-29T16:10:54.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906260,1714407054479,-529.86,0.00012587,2,"2024-04-29T16:10:54.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906261,1714407054488,-855.53,0.00012587,2,"2024-04-29T16:10:54.488",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906262,1714407054498,-500.0,0.00012587,2,"2024-04-29T16:10:54.498",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906263,1714407054508,-500.0,0.00012587,2,"2024-04-29T16:10:54.508",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906264,1714407054518,-500.0,0.00012587,2,"2024-04-29T16:10:54.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906265,1714407054527,-500.0,0.00012587,2,"2024-04-29T16:10:54.527",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906266,1714407054537,-870.78,0.00012587,2,"2024-04-29T16:10:54.537",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906267,1714407054547,-500.0,0.00012587,2,"2024-04-29T16:10:54.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906268,1714407054556,-826.52,0.00012587,2,"2024-04-29T16:10:54.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906269,1714407054566,-764.14,0.00012587,2,"2024-04-29T16:10:54.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906270,1714407054576,-500.0,0.00012587,2,"2024-04-29T16:10:54.576",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906271,1714407054590,-6747.11,0.00012587,2,"2024-04-29T16:10:54.590",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906272,1714407054600,-500.0,0.00012587,2,"2024-04-29T16:10:54.600",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906273,1714407054611,-500.0,0.00012587,2,"2024-04-29T16:10:54.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906274,1714407054621,-218.73919181,0.00012587,2,"2024-04-29T16:10:54.621",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906275,1714407054632,-718.45,0.00012587,2,"2024-04-29T16:10:54.632",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906276,1714407054642,-607.19,0.00012587,2,"2024-04-29T16:10:54.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906277,1714407054653,-500.0,0.00012587,2,"2024-04-29T16:10:54.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906278,1714407054664,-1102.38,0.00012587,2,"2024-04-29T16:10:54.664",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906279,1714407054675,-500.0,0.00012587,2,"2024-04-29T16:10:54.675",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906280,1714407054686,-500.0,0.00012587,2,"2024-04-29T16:10:54.686",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906281,1714407054696,-595.62,0.00012587,2,"2024-04-29T16:10:54.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906282,1714407054706,-500.0,0.00012587,2,"2024-04-29T16:10:54.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906283,1714407054717,-500.0,0.00012587,2,"2024-04-29T16:10:54.717",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906284,1714407054727,-500.0,0.00012587,2,"2024-04-29T16:10:54.727",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906285,1714407054737,-500.0,0.00012587,2,"2024-04-29T16:10:54.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906286,1714407054748,-500.0,0.00012587,2,"2024-04-29T16:10:54.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906287,1714407054759,-500.0,0.00012587,2,"2024-04-29T16:10:54.759",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906288,1714407054769,-500.0,0.00012587,2,"2024-04-29T16:10:54.769",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906289,1714407054779,-500.0,0.00012587,2,"2024-04-29T16:10:54.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906290,1714407054790,-500.0,0.00012587,2,"2024-04-29T16:10:54.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906291,1714407054800,-1384.02,0.00012587,2,"2024-04-29T16:10:54.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906292,1714407054810,-500.0,0.00012587,2,"2024-04-29T16:10:54.810",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906293,1714407054820,-535.12,0.00012587,2,"2024-04-29T16:10:54.820",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906294,1714407054829,-500.0,0.00012587,2,"2024-04-29T16:10:54.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906295,1714407054840,-500.0,0.00012587,2,"2024-04-29T16:10:54.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906296,1714407054850,-500.0,0.00012587,2,"2024-04-29T16:10:54.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906297,1714407054860,-500.0,0.00012587,2,"2024-04-29T16:10:54.860",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906298,1714407054870,-500.0,0.00012587,2,"2024-04-29T16:10:54.870",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906299,1714407054880,-500.0,0.00012587,2,"2024-04-29T16:10:54.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906300,1714407054890,-908.31,0.00012587,2,"2024-04-29T16:10:54.890",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906301,1714407054900,-500.0,0.00012587,2,"2024-04-29T16:10:54.900",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906302,1714407054911,-500.0,0.00012587,2,"2024-04-29T16:10:54.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906303,1714407054920,-500.0,0.00012587,2,"2024-04-29T16:10:54.920",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906304,1714407054930,-500.0,0.00012587,2,"2024-04-29T16:10:54.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906305,1714407054942,-500.0,0.00012587,2,"2024-04-29T16:10:54.942",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906306,1714407054952,-500.0,0.00012587,2,"2024-04-29T16:10:54.952",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906307,1714407054962,-537.82,0.00012587,2,"2024-04-29T16:10:54.962",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906308,1714407054972,-500.0,0.00012587,2,"2024-04-29T16:10:54.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906309,1714407054983,-1481.63762734,0.00012588,2,"2024-04-29T16:10:54.983",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906310,1714407054993,-500.0,0.00012588,2,"2024-04-29T16:10:54.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906311,1714407055004,-500.0,0.00012588,2,"2024-04-29T16:10:55.004",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906312,1714407055014,-500.0,0.00012588,2,"2024-04-29T16:10:55.014",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906313,1714407055025,-500.0,0.00012588,2,"2024-04-29T16:10:55.025",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906314,1714407055036,-500.0,0.00012588,2,"2024-04-29T16:10:55.036",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906315,1714407055050,-500.0,0.00012588,2,"2024-04-29T16:10:55.050",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906316,1714407055061,-500.0,0.00012588,2,"2024-04-29T16:10:55.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906317,1714407055071,-500.0,0.00012588,2,"2024-04-29T16:10:55.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906318,1714407055082,-500.0,0.00012588,2,"2024-04-29T16:10:55.082",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906319,1714407055093,-500.0,0.00012588,2,"2024-04-29T16:10:55.093",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906320,1714407055102,-500.0,0.00012588,2,"2024-04-29T16:10:55.102",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906321,1714407055112,-500.0,0.00012588,2,"2024-04-29T16:10:55.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906322,1714407055122,-500.0,0.00012588,2,"2024-04-29T16:10:55.122",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906323,1714407055133,-500.0,0.00012588,2,"2024-04-29T16:10:55.133",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906324,1714407055143,-500.0,0.00012588,2,"2024-04-29T16:10:55.143",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906325,1714407055153,-500.0,0.00012588,2,"2024-04-29T16:10:55.153",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906326,1714407055162,-500.0,0.00012588,2,"2024-04-29T16:10:55.162",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906327,1714407055172,-500.0,0.00012588,2,"2024-04-29T16:10:55.172",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906328,1714407055182,-500.0,0.00012588,2,"2024-04-29T16:10:55.182",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906329,1714407055192,-500.0,0.00012588,2,"2024-04-29T16:10:55.192",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906330,1714407055202,-500.0,0.00012588,2,"2024-04-29T16:10:55.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906331,1714407055213,-500.0,0.00012588,2,"2024-04-29T16:10:55.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906332,1714407055223,-500.0,0.00012588,2,"2024-04-29T16:10:55.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906333,1714407055232,-500.0,0.00012588,2,"2024-04-29T16:10:55.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906334,1714407055379,-501.99592729,0.00012588,2,"2024-04-29T16:10:55.379",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906335,1714407055408,-503.3179099,0.00012588,2,"2024-04-29T16:10:55.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906336,1714407055418,-500.0,0.00012588,2,"2024-04-29T16:10:55.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906337,1714407055429,-500.0,0.00012588,2,"2024-04-29T16:10:55.429",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906338,1714407055441,-262.07608696,0.00012588,2,"2024-04-29T16:10:55.441",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906339,1714407055451,-500.0,0.00012588,2,"2024-04-29T16:10:55.451",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906340,1714407055460,-500.0,0.00012588,2,"2024-04-29T16:10:55.460",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906341,1714407055469,-500.0,0.00012588,2,"2024-04-29T16:10:55.469",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906342,1714407055479,-500.0,0.00012588,2,"2024-04-29T16:10:55.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906343,1714407055488,-500.0,0.00012588,2,"2024-04-29T16:10:55.488",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906344,1714407055497,-500.0,0.00012588,2,"2024-04-29T16:10:55.497",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906345,1714407055506,-500.0,0.00012588,2,"2024-04-29T16:10:55.506",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906346,1714407055516,-500.0,0.00012588,2,"2024-04-29T16:10:55.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906347,1714407055525,-500.0,0.00012588,2,"2024-04-29T16:10:55.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906348,1714407055534,-500.0,0.00012588,2,"2024-04-29T16:10:55.534",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906349,1714407055544,-193.53,0.00012588,2,"2024-04-29T16:10:55.544",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906350,1714407055553,-500.0,0.00012588,2,"2024-04-29T16:10:55.553",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906351,1714407055563,-877.39,0.00012588,2,"2024-04-29T16:10:55.563",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906352,1714407055572,-500.0,0.00012588,2,"2024-04-29T16:10:55.572",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906353,1714407055582,-500.0,0.00012588,2,"2024-04-29T16:10:55.582",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906354,1714407055594,-500.0,0.00012588,2,"2024-04-29T16:10:55.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906355,1714407055603,-899.56,0.00012588,2,"2024-04-29T16:10:55.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906356,1714407055612,-263.7129056,0.00012588,2,"2024-04-29T16:10:55.612",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906357,1714407055621,-366.19463418,0.00012588,2,"2024-04-29T16:10:55.621",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906358,1714407055631,-500.0,0.00012588,2,"2024-04-29T16:10:55.631",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906359,1714407055641,-500.0,0.00012588,2,"2024-04-29T16:10:55.641",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906360,1714407055651,-500.0,0.00012588,2,"2024-04-29T16:10:55.651",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906361,1714407055660,-500.0,0.00012588,2,"2024-04-29T16:10:55.660",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906362,1714407055670,-869.09,0.00012588,2,"2024-04-29T16:10:55.670",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906363,1714407055679,-242.15,0.00012588,2,"2024-04-29T16:10:55.679",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906364,1714407055689,-500.0,0.00012588,2,"2024-04-29T16:10:55.689",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906365,1714407055698,-500.0,0.00012588,2,"2024-04-29T16:10:55.698",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906366,1714407055707,-500.0,0.00012588,2,"2024-04-29T16:10:55.707",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906367,1714407055716,-500.0,0.00012588,2,"2024-04-29T16:10:55.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906368,1714407055725,-500.0,0.00012588,2,"2024-04-29T16:10:55.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906369,1714407055735,-507.63332934,0.00012588,2,"2024-04-29T16:10:55.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906370,1714407055744,-500.0,0.00012588,2,"2024-04-29T16:10:55.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906371,1714407055753,-755.49,0.00012588,2,"2024-04-29T16:10:55.753",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906372,1714407055762,-500.0,0.00012588,2,"2024-04-29T16:10:55.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906373,1714407055772,-633.4249711,0.00012588,2,"2024-04-29T16:10:55.772",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906374,1714407055781,-500.0,0.00012588,2,"2024-04-29T16:10:55.781",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906375,1714407055791,-784.37,0.00012588,2,"2024-04-29T16:10:55.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906376,1714407055800,-500.0,0.00012588,2,"2024-04-29T16:10:55.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906377,1714407055809,-500.0,0.00012588,2,"2024-04-29T16:10:55.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906378,1714407055819,-581.14,0.00012588,2,"2024-04-29T16:10:55.819",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906379,1714407055828,-519.75,0.00012588,2,"2024-04-29T16:10:55.828",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906380,1714407055842,-500.0,0.00012588,2,"2024-04-29T16:10:55.842",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906381,1714407055852,-500.0,0.00012588,2,"2024-04-29T16:10:55.852",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906382,1714407055861,-500.0,0.00012588,2,"2024-04-29T16:10:55.861",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906383,1714407055871,-500.0,0.00012588,2,"2024-04-29T16:10:55.871",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906384,1714407055881,-500.0,0.00012588,2,"2024-04-29T16:10:55.881",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906385,1714407055891,-441.76846234,0.00012588,2,"2024-04-29T16:10:55.891",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906386,1714407055900,-500.0,0.00012588,2,"2024-04-29T16:10:55.900",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906387,1714407055910,-500.0,0.00012588,2,"2024-04-29T16:10:55.910",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906388,1714407055919,-500.0,0.00012588,2,"2024-04-29T16:10:55.919",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906389,1714407055928,-500.0,0.00012588,2,"2024-04-29T16:10:55.928",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906390,1714407055938,-500.0,0.00012588,2,"2024-04-29T16:10:55.938",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906391,1714407055948,-639.81,0.00012588,2,"2024-04-29T16:10:55.948",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906392,1714407055958,-500.0,0.00012588,2,"2024-04-29T16:10:55.958",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906393,1714407055968,-500.0,0.00012588,2,"2024-04-29T16:10:55.968",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906394,1714407055977,-500.0,0.00012588,2,"2024-04-29T16:10:55.977",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906395,1714407055986,-500.0,0.00012588,2,"2024-04-29T16:10:55.986",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906396,1714407055996,-500.0,0.00012588,2,"2024-04-29T16:10:55.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906397,1714407056005,-500.0,0.00012588,2,"2024-04-29T16:10:56.005",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906398,1714407056015,-500.0,0.00012588,2,"2024-04-29T16:10:56.015",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906399,1714407056025,-500.0,0.00012588,2,"2024-04-29T16:10:56.025",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906400,1714407056034,-465.95869788,0.00012588,2,"2024-04-29T16:10:56.034",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906401,1714407056045,-500.0,0.00012588,2,"2024-04-29T16:10:56.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906402,1714407056057,-536.65,0.00012588,2,"2024-04-29T16:10:56.057",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906403,1714407056066,-500.0,0.00012588,2,"2024-04-29T16:10:56.066",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906404,1714407056076,-500.0,0.00012588,2,"2024-04-29T16:10:56.076",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906405,1714407056088,-539.22,0.00012588,2,"2024-04-29T16:10:56.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906406,1714407056097,-500.0,0.00012588,2,"2024-04-29T16:10:56.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906407,1714407056106,-500.0,0.00012588,2,"2024-04-29T16:10:56.106",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906408,1714407056115,-500.0,0.00012588,2,"2024-04-29T16:10:56.115",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906409,1714407056125,-500.0,0.00012588,2,"2024-04-29T16:10:56.125",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906410,1714407056135,-500.0,0.00012588,2,"2024-04-29T16:10:56.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906411,1714407056144,-670.06,0.00012588,2,"2024-04-29T16:10:56.144",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906412,1714407056154,-500.0,0.00012588,2,"2024-04-29T16:10:56.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906413,1714407056163,-500.0,0.00012588,2,"2024-04-29T16:10:56.163",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906414,1714407056172,-598.13233335,0.00012588,2,"2024-04-29T16:10:56.172",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906415,1714407056181,-500.0,0.00012588,2,"2024-04-29T16:10:56.181",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906416,1714407056191,-934.73,0.00012588,2,"2024-04-29T16:10:56.191",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906417,1714407056200,-500.0,0.00012588,2,"2024-04-29T16:10:56.200",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906418,1714407056209,-500.0,0.00012588,2,"2024-04-29T16:10:56.209",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906419,1714407056219,-500.0,0.00012588,2,"2024-04-29T16:10:56.219",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906420,1714407056229,-500.0,0.00012588,2,"2024-04-29T16:10:56.229",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906421,1714407056238,-500.0,0.00012588,2,"2024-04-29T16:10:56.238",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906422,1714407056248,-500.0,0.00012588,2,"2024-04-29T16:10:56.248",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906423,1714407056257,-515.8,0.00012588,2,"2024-04-29T16:10:56.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906424,1714407056266,-500.0,0.00012588,2,"2024-04-29T16:10:56.266",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906425,1714407056275,-500.0,0.00012588,2,"2024-04-29T16:10:56.275",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906426,1714407056284,-911.29,0.00012588,2,"2024-04-29T16:10:56.284",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906427,1714407056294,-372.23,0.00012588,2,"2024-04-29T16:10:56.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906428,1714407056303,-500.0,0.00012588,2,"2024-04-29T16:10:56.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906429,1714407056312,-692.6,0.00012588,2,"2024-04-29T16:10:56.312",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906430,1714407056321,-607.31,0.00012588,2,"2024-04-29T16:10:56.321",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906431,1714407056330,-500.0,0.00012588,2,"2024-04-29T16:10:56.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906432,1714407056348,-500.0,0.00012588,2,"2024-04-29T16:10:56.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906433,1714407056357,-500.0,0.00012588,2,"2024-04-29T16:10:56.357",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906434,1714407056366,-500.0,0.00012588,2,"2024-04-29T16:10:56.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906435,1714407056376,-745.29,0.00012588,2,"2024-04-29T16:10:56.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906436,1714407056385,-500.0,0.00012588,2,"2024-04-29T16:10:56.385",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906437,1714407056394,-931.82,0.00012588,2,"2024-04-29T16:10:56.394",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906438,1714407056403,-500.0,0.00012588,2,"2024-04-29T16:10:56.403",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906439,1714407056412,-500.0,0.00012588,2,"2024-04-29T16:10:56.412",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906440,1714407056421,-546.23,0.00012588,2,"2024-04-29T16:10:56.421",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906441,1714407056430,-500.0,0.00012588,2,"2024-04-29T16:10:56.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906442,1714407056440,-500.0,0.00012588,2,"2024-04-29T16:10:56.440",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906443,1714407056449,-500.0,0.00012588,2,"2024-04-29T16:10:56.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906444,1714407056459,-500.0,0.00012588,2,"2024-04-29T16:10:56.459",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906445,1714407056468,-500.0,0.00012588,2,"2024-04-29T16:10:56.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906446,1714407056478,-500.0,0.00012588,2,"2024-04-29T16:10:56.478",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906447,1714407056487,-500.0,0.00012588,2,"2024-04-29T16:10:56.487",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906448,1714407056498,-500.0,0.00012588,2,"2024-04-29T16:10:56.498",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906449,1714407056507,-500.0,0.00012588,2,"2024-04-29T16:10:56.507",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906450,1714407056518,-500.0,0.00012588,2,"2024-04-29T16:10:56.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906451,1714407056528,-500.0,0.00012588,2,"2024-04-29T16:10:56.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906452,1714407056538,-500.0,0.00012588,2,"2024-04-29T16:10:56.538",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906453,1714407056548,-500.0,0.00012588,2,"2024-04-29T16:10:56.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906454,1714407056557,-803.75,0.00012588,2,"2024-04-29T16:10:56.557",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906455,1714407056566,-567.32,0.00012588,2,"2024-04-29T16:10:56.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906456,1714407056575,-500.0,0.00012588,2,"2024-04-29T16:10:56.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906457,1714407056587,-500.0,0.00012588,2,"2024-04-29T16:10:56.587",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906458,1714407056596,-500.0,0.00012588,2,"2024-04-29T16:10:56.596",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906459,1714407056605,-1232.74,0.00012588,2,"2024-04-29T16:10:56.605",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906460,1714407056615,-640.68,0.00012588,2,"2024-04-29T16:10:56.615",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906461,1714407056624,-500.0,0.00012588,2,"2024-04-29T16:10:56.624",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906462,1714407056634,-703.98,0.00012588,2,"2024-04-29T16:10:56.634",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906463,1714407056643,-549.62,0.00012588,2,"2024-04-29T16:10:56.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906464,1714407056653,-882.8,0.00012588,2,"2024-04-29T16:10:56.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906465,1714407056662,-1066.04,0.00012588,2,"2024-04-29T16:10:56.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906466,1714407056671,-1116.3,0.00012588,2,"2024-04-29T16:10:56.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906467,1714407056680,-500.0,0.00012588,2,"2024-04-29T16:10:56.680",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906468,1714407056689,-982.62,0.00012588,2,"2024-04-29T16:10:56.689",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906469,1714407056698,-500.0,0.00012588,2,"2024-04-29T16:10:56.698",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906470,1714407056707,-639.07,0.00012588,2,"2024-04-29T16:10:56.707",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906471,1714407056716,-500.0,0.00012588,2,"2024-04-29T16:10:56.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906472,1714407056726,-650.21,0.00012588,2,"2024-04-29T16:10:56.726",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906473,1714407056735,-1888.91,0.00012588,2,"2024-04-29T16:10:56.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906474,1714407056745,-876.37,0.00012588,2,"2024-04-29T16:10:56.745",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906475,1714407056755,-836.76,0.00012588,2,"2024-04-29T16:10:56.755",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906476,1714407056764,-696.58,0.00012588,2,"2024-04-29T16:10:56.764",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906477,1714407056774,-500.0,0.00012588,2,"2024-04-29T16:10:56.774",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906478,1714407056784,-1010.3,0.00012588,2,"2024-04-29T16:10:56.784",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906479,1714407056794,-500.0,0.00012588,2,"2024-04-29T16:10:56.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906480,1714407056803,-500.0,0.00012588,2,"2024-04-29T16:10:56.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906481,1714407056813,-500.0,0.00012588,2,"2024-04-29T16:10:56.813",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906482,1714407056823,-634.45,0.00012588,2,"2024-04-29T16:10:56.823",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906483,1714407056835,-500.0,0.00012588,2,"2024-04-29T16:10:56.835",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906484,1714407056844,-500.0,0.00012588,2,"2024-04-29T16:10:56.844",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906485,1714407056854,-552.22401656,0.00012588,2,"2024-04-29T16:10:56.854",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906486,1714407056864,-500.0,0.00012588,2,"2024-04-29T16:10:56.864",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906487,1714407056874,-500.0,0.00012588,2,"2024-04-29T16:10:56.874",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906488,1714407056883,-500.0,0.00012588,2,"2024-04-29T16:10:56.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906489,1714407056892,-500.0,0.00012588,2,"2024-04-29T16:10:56.892",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906490,1714407056902,-1279.66,0.00012588,2,"2024-04-29T16:10:56.902",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906491,1714407056911,-500.0,0.00012588,2,"2024-04-29T16:10:56.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906492,1714407056920,-1422.26,0.00012588,2,"2024-04-29T16:10:56.920",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906493,1714407056931,-521.96,0.00012588,2,"2024-04-29T16:10:56.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906494,1714407056940,-500.0,0.00012588,2,"2024-04-29T16:10:56.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906495,1714407056950,-1496.33,0.00012588,2,"2024-04-29T16:10:56.950",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906496,1714407056959,-500.0,0.00012588,2,"2024-04-29T16:10:56.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906497,1714407056969,-760.6,0.00012588,2,"2024-04-29T16:10:56.969",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906498,1714407056978,-500.0,0.00012588,2,"2024-04-29T16:10:56.978",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906499,1714407056988,-833.86,0.00012588,2,"2024-04-29T16:10:56.988",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906500,1714407056998,-500.0,0.00012588,2,"2024-04-29T16:10:56.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906501,1714407057008,-1261.83,0.00012588,2,"2024-04-29T16:10:57.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906502,1714407057018,-1600.4,0.00012588,2,"2024-04-29T16:10:57.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906503,1714407057028,-500.0,0.00012588,2,"2024-04-29T16:10:57.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906504,1714407057040,-720.41,0.00012588,2,"2024-04-29T16:10:57.040",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906505,1714407057052,-578.63,0.00012588,2,"2024-04-29T16:10:57.052",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906506,1714407057062,-500.0,0.00012588,2,"2024-04-29T16:10:57.062",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906507,1714407057071,-500.0,0.00012588,2,"2024-04-29T16:10:57.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906508,1714407057081,-500.0,0.00012588,2,"2024-04-29T16:10:57.081",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906509,1714407057092,-1119.89426824,0.00012609,2,"2024-04-29T16:10:57.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906510,1714407057102,-6568.1005473,0.00012652,2,"2024-04-29T16:10:57.102",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906511,1714407057112,-500.0,0.00012659,2,"2024-04-29T16:10:57.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906512,1714407057124,-150.0,0.0001274,2,"2024-04-29T16:10:57.124",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906513,1714407057135,-173.54406333,0.00012762,2,"2024-04-29T16:10:57.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906514,1714407057144,-300.0,0.0001279,2,"2024-04-29T16:10:57.144",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906515,1714407057153,-4688.61693063,0.00012795,2,"2024-04-29T16:10:57.153",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906516,1714407057164,-309.78504138,0.00012802,2,"2024-04-29T16:10:57.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906517,1714407057174,-183.04,0.00012805,2,"2024-04-29T16:10:57.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906518,1714407057186,-150.0,0.0001284,2,"2024-04-29T16:10:57.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906519,1714407057196,-592.0,0.00012849,2,"2024-04-29T16:10:57.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906520,1714407057206,-150.0,0.00012852,2,"2024-04-29T16:10:57.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906521,1714407057215,-7159.0023266,0.00012853,2,"2024-04-29T16:10:57.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906522,1714407057225,-765.0,0.00012855,2,"2024-04-29T16:10:57.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906523,1714407057235,-1002.7,0.0001286,2,"2024-04-29T16:10:57.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906524,1714407057244,-1093.61,0.0001286,2,"2024-04-29T16:10:57.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906525,1714407057254,-659.81,0.0001286,2,"2024-04-29T16:10:57.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906526,1714407057263,-987.34,0.0001286,2,"2024-04-29T16:10:57.263",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906527,1714407057273,-749.03,0.0001286,2,"2024-04-29T16:10:57.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906528,1714407057295,-500.0,0.0001286,2,"2024-04-29T16:10:57.295",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906529,1714407057305,-500.0,0.0001286,2,"2024-04-29T16:10:57.305",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906530,1714407057315,-500.0,0.0001286,2,"2024-04-29T16:10:57.315",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906531,1714407057324,-500.0,0.0001286,2,"2024-04-29T16:10:57.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906532,1714407057335,-1202.59,0.0001286,2,"2024-04-29T16:10:57.335",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906533,1714407057345,-539.12,0.0001286,2,"2024-04-29T16:10:57.345",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906534,1714407057354,-765.56,0.0001286,2,"2024-04-29T16:10:57.354",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906535,1714407057364,-500.0,0.0001286,2,"2024-04-29T16:10:57.364",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906536,1714407057373,-819.6,0.0001286,2,"2024-04-29T16:10:57.373",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906537,1714407057382,-1810.26,0.0001286,2,"2024-04-29T16:10:57.382",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906538,1714407057392,-500.0,0.0001286,2,"2024-04-29T16:10:57.392",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906539,1714407057401,-1017.09,0.0001286,2,"2024-04-29T16:10:57.401",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906540,1714407057411,-658.85,0.0001286,2,"2024-04-29T16:10:57.411",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906541,1714407057420,-500.0,0.0001286,2,"2024-04-29T16:10:57.420",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906542,1714407057431,-500.0,0.0001286,2,"2024-04-29T16:10:57.431",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906543,1714407057441,-832.74,0.0001286,2,"2024-04-29T16:10:57.441",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906544,1714407057453,-1100.63,0.0001286,2,"2024-04-29T16:10:57.453",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906545,1714407057462,-779.62764298,0.0001286,2,"2024-04-29T16:10:57.462",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906546,1714407057489,-1468.68023842,0.0001286,2,"2024-04-29T16:10:57.489",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906547,1714407058437,-459.4508895,0.00012312,2,"2024-04-29T16:10:58.437",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906548,1714407058451,-64.64924722,0.00012312,2,"2024-04-29T16:10:58.451",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906549,1714407058461,-360.4466001,0.00012312,2,"2024-04-29T16:10:58.461",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906550,1714407058474,-563.73663686,0.00012312,2,"2024-04-29T16:10:58.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906551,1714407058485,-988.3121186,0.0001286,2,"2024-04-29T16:10:58.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906552,1714407058494,-500.0,0.0001286,2,"2024-04-29T16:10:58.494",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906553,1714407058504,-500.0,0.0001286,2,"2024-04-29T16:10:58.504",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906554,1714407058516,-1301.64,0.0001286,2,"2024-04-29T16:10:58.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906555,1714407058525,-958.55,0.0001286,2,"2024-04-29T16:10:58.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906556,1714407058535,-1054.71,0.0001286,2,"2024-04-29T16:10:58.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906557,1714407058545,-1306.47,0.0001286,2,"2024-04-29T16:10:58.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906558,1714407058554,-877.72,0.0001286,2,"2024-04-29T16:10:58.554",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906559,1714407058565,-903.41,0.0001286,2,"2024-04-29T16:10:58.565",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906560,1714407058575,-839.8,0.0001286,2,"2024-04-29T16:10:58.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906561,1714407058584,-1246.18,0.0001286,2,"2024-04-29T16:10:58.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906562,1714407058594,-564.91,0.0001286,2,"2024-04-29T16:10:58.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906563,1714407058604,-832.73,0.0001286,2,"2024-04-29T16:10:58.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906564,1714407058614,-1377.6,0.0001286,2,"2024-04-29T16:10:58.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906565,1714407058623,-1078.1,0.0001286,2,"2024-04-29T16:10:58.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906566,1714407058633,-764.41,0.0001286,2,"2024-04-29T16:10:58.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906567,1714407058643,-898.64,0.0001286,2,"2024-04-29T16:10:58.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906568,1714407058653,-500.0,0.0001286,2,"2024-04-29T16:10:58.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906569,1714407058663,-658.09,0.0001286,2,"2024-04-29T16:10:58.663",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906570,1714407058672,-919.3,0.0001286,2,"2024-04-29T16:10:58.672",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906571,1714407058682,-1652.49,0.0001286,2,"2024-04-29T16:10:58.682",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906572,1714407058691,-500.0,0.0001286,2,"2024-04-29T16:10:58.691",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906573,1714407058702,-596.83,0.0001286,2,"2024-04-29T16:10:58.702",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906574,1714407058711,-841.0,0.0001286,2,"2024-04-29T16:10:58.711",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906575,1714407058721,-500.0,0.0001286,2,"2024-04-29T16:10:58.721",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906576,1714407058730,-500.0,0.0001286,2,"2024-04-29T16:10:58.730",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906577,1714407058740,-500.0,0.0001286,2,"2024-04-29T16:10:58.740",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906578,1714407058748,-532.21,0.0001286,2,"2024-04-29T16:10:58.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906579,1714407058758,-500.0,0.0001286,2,"2024-04-29T16:10:58.758",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906580,1714407058768,-500.0,0.0001286,2,"2024-04-29T16:10:58.768",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906581,1714407058779,-2563.34,0.0001286,2,"2024-04-29T16:10:58.779",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906582,1714407058788,-500.0,0.0001286,2,"2024-04-29T16:10:58.788",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906583,1714407058797,-500.0,0.0001286,2,"2024-04-29T16:10:58.797",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906584,1714407058807,-959.87,0.0001286,2,"2024-04-29T16:10:58.807",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906585,1714407058816,-2679.75,0.0001286,2,"2024-04-29T16:10:58.816",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906586,1714407058825,-518.08,0.0001286,2,"2024-04-29T16:10:58.825",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906587,1714407058835,-997.79,0.0001286,2,"2024-04-29T16:10:58.835",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906588,1714407058844,-837.29,0.0001286,2,"2024-04-29T16:10:58.844",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906589,1714407058854,-500.0,0.0001286,2,"2024-04-29T16:10:58.854",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906590,1714407058864,-500.0,0.00012861,2,"2024-04-29T16:10:58.864",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906591,1714407058873,-500.0,0.00012861,2,"2024-04-29T16:10:58.873",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906592,1714407058882,-500.0,0.00012861,2,"2024-04-29T16:10:58.882",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906593,1714407058891,-599.35,0.00012861,2,"2024-04-29T16:10:58.891",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906594,1714407058901,-500.0,0.00012861,2,"2024-04-29T16:10:58.901",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906595,1714407058911,-701.9,0.00012861,2,"2024-04-29T16:10:58.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906596,1714407058921,-575.92,0.00012861,2,"2024-04-29T16:10:58.921",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906597,1714407058930,-500.0,0.00012861,2,"2024-04-29T16:10:58.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906598,1714407058939,-728.07,0.00012861,2,"2024-04-29T16:10:58.939",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906599,1714407058949,-500.0,0.00012861,2,"2024-04-29T16:10:58.949",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906600,1714407058958,-533.75,0.00012861,2,"2024-04-29T16:10:58.958",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906601,1714407058968,-500.0,0.00012861,2,"2024-04-29T16:10:58.968",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906602,1714407058977,-466.1,0.00012861,2,"2024-04-29T16:10:58.977",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906603,1714407058986,-500.0,0.00012861,2,"2024-04-29T16:10:58.986",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906604,1714407058996,-500.0,0.00012861,2,"2024-04-29T16:10:58.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906605,1714407059005,-500.0,0.00012861,2,"2024-04-29T16:10:59.005",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906606,1714407059014,-306.54,0.00012861,2,"2024-04-29T16:10:59.014",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906607,1714407059027,-500.0,0.00012861,2,"2024-04-29T16:10:59.027",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906608,1714407059036,-500.0,0.00012861,2,"2024-04-29T16:10:59.036",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906609,1714407059046,-500.0,0.00012861,2,"2024-04-29T16:10:59.046",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906610,1714407059060,-500.0,0.00012861,2,"2024-04-29T16:10:59.060",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906611,1714407059070,-500.0,0.00012861,2,"2024-04-29T16:10:59.070",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906612,1714407059079,-500.0,0.00012861,2,"2024-04-29T16:10:59.079",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906613,1714407059089,-500.0,0.00012861,2,"2024-04-29T16:10:59.089",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906614,1714407059099,-500.0,0.00012861,2,"2024-04-29T16:10:59.099",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906615,1714407059109,-500.0,0.00012861,2,"2024-04-29T16:10:59.109",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906616,1714407059122,-500.0,0.00012861,2,"2024-04-29T16:10:59.122",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906617,1714407059136,-1158.5,0.00012861,2,"2024-04-29T16:10:59.136",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906618,1714407059146,-500.0,0.00012861,2,"2024-04-29T16:10:59.146",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906619,1714407059156,-500.0,0.00012861,2,"2024-04-29T16:10:59.156",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906620,1714407059166,-500.0,0.00012861,2,"2024-04-29T16:10:59.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906621,1714407059176,-989.11,0.00012861,2,"2024-04-29T16:10:59.176",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906622,1714407059185,-506.63,0.00012861,2,"2024-04-29T16:10:59.185",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906623,1714407059196,-500.0,0.00012861,2,"2024-04-29T16:10:59.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906624,1714407059205,-500.0,0.00012861,2,"2024-04-29T16:10:59.205",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906625,1714407059215,-500.0,0.00012861,2,"2024-04-29T16:10:59.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906626,1714407059227,-572.9,0.00012861,2,"2024-04-29T16:10:59.227",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906627,1714407059238,-500.0,0.00012861,2,"2024-04-29T16:10:59.238",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906628,1714407059248,-500.0,0.00012861,2,"2024-04-29T16:10:59.248",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906629,1714407059258,-291.03,0.00012861,2,"2024-04-29T16:10:59.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906630,1714407059267,-500.0,0.00012861,2,"2024-04-29T16:10:59.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906631,1714407059278,-500.0,0.00012861,2,"2024-04-29T16:10:59.278",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906632,1714407059288,-500.0,0.00012861,2,"2024-04-29T16:10:59.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906633,1714407059298,-544.4,0.00012861,2,"2024-04-29T16:10:59.298",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906634,1714407059308,-559.7,0.00012861,2,"2024-04-29T16:10:59.308",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906635,1714407059317,-272.79,0.00012861,2,"2024-04-29T16:10:59.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906636,1714407059326,-607.64518986,0.00012861,2,"2024-04-29T16:10:59.326",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906637,1714407059337,-500.0,0.00012861,2,"2024-04-29T16:10:59.337",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906638,1714407059347,-500.0,0.00012861,2,"2024-04-29T16:10:59.347",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906639,1714407059356,-543.13,0.00012861,2,"2024-04-29T16:10:59.356",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906640,1714407059366,-500.0,0.00012861,2,"2024-04-29T16:10:59.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906641,1714407059375,-500.0,0.00012861,2,"2024-04-29T16:10:59.375",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906642,1714407059384,-597.82,0.00012861,2,"2024-04-29T16:10:59.384",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906643,1714407059395,-500.0,0.00012861,2,"2024-04-29T16:10:59.395",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906644,1714407059404,-500.0,0.00012861,2,"2024-04-29T16:10:59.404",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906645,1714407059414,-925.43,0.00012861,2,"2024-04-29T16:10:59.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906646,1714407059423,-500.0,0.00012861,2,"2024-04-29T16:10:59.423",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906647,1714407059433,-500.0,0.00012861,2,"2024-04-29T16:10:59.433",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906648,1714407059442,-500.0,0.00012861,2,"2024-04-29T16:10:59.442",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906649,1714407059452,-500.0,0.00012861,2,"2024-04-29T16:10:59.452",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906650,1714407059462,-500.0,0.00012861,2,"2024-04-29T16:10:59.462",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906651,1714407059471,-500.0,0.00012861,2,"2024-04-29T16:10:59.471",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906652,1714407059480,-220.5104497,0.00012861,2,"2024-04-29T16:10:59.480",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906653,1714407059490,-614.74,0.00012861,2,"2024-04-29T16:10:59.490",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906654,1714407059499,-976.38,0.00012861,2,"2024-04-29T16:10:59.499",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906655,1714407059509,-500.0,0.00012861,2,"2024-04-29T16:10:59.509",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906656,1714407059519,-500.0,0.00012861,2,"2024-04-29T16:10:59.519",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906657,1714407059682,-760.28,0.00012861,2,"2024-04-29T16:10:59.682",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906658,1714407059692,-500.0,0.00012861,2,"2024-04-29T16:10:59.692",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906659,1714407059701,-500.0,0.00012861,2,"2024-04-29T16:10:59.701",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906660,1714407059711,-1521.42,0.00012861,2,"2024-04-29T16:10:59.711",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906661,1714407059720,-500.0,0.00012861,2,"2024-04-29T16:10:59.720",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906662,1714407059730,-500.0,0.00012861,2,"2024-04-29T16:10:59.730",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906663,1714407059740,-500.0,0.00012861,2,"2024-04-29T16:10:59.740",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906664,1714407059753,-500.0,0.00012861,2,"2024-04-29T16:10:59.753",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906665,1714407059762,-500.0,0.00012861,2,"2024-04-29T16:10:59.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906666,1714407059771,-500.0,0.00012861,2,"2024-04-29T16:10:59.771",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906667,1714407059780,-5772.4,0.00012861,2,"2024-04-29T16:10:59.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906668,1714407059790,-500.0,0.00012861,2,"2024-04-29T16:10:59.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906669,1714407059799,-500.0,0.00012861,2,"2024-04-29T16:10:59.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906670,1714407059808,-500.9482773,0.00012861,2,"2024-04-29T16:10:59.808",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906671,1714407059817,-500.0,0.00012861,2,"2024-04-29T16:10:59.817",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906672,1714407059827,-500.0,0.00012861,2,"2024-04-29T16:10:59.827",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906673,1714407059836,-838.86,0.00012861,2,"2024-04-29T16:10:59.836",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906674,1714407059846,-957.57,0.00012861,2,"2024-04-29T16:10:59.846",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906675,1714407059855,-215.36955476,0.00012861,2,"2024-04-29T16:10:59.855",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906676,1714407059864,-500.0,0.00012861,2,"2024-04-29T16:10:59.864",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906677,1714407059874,-1108.8,0.00012861,2,"2024-04-29T16:10:59.874",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906678,1714407059883,-500.0,0.00012861,2,"2024-04-29T16:10:59.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906679,1714407059892,-500.0,0.00012861,2,"2024-04-29T16:10:59.892",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906680,1714407059901,-500.0,0.00012861,2,"2024-04-29T16:10:59.901",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906681,1714407059911,-500.0,0.00012861,2,"2024-04-29T16:10:59.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906682,1714407059921,-500.0,0.00012861,2,"2024-04-29T16:10:59.921",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906683,1714407059932,-842.79,0.00012861,2,"2024-04-29T16:10:59.932",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906684,1714407059941,-500.0,0.00012861,2,"2024-04-29T16:10:59.941",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906685,1714407059951,-500.0,0.00012861,2,"2024-04-29T16:10:59.951",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906686,1714407059961,-500.0,0.00012861,2,"2024-04-29T16:10:59.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906687,1714407059971,-675.25,0.00012861,2,"2024-04-29T16:10:59.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906688,1714407059979,-500.0,0.00012861,2,"2024-04-29T16:10:59.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906689,1714407059989,-500.0,0.00012861,2,"2024-04-29T16:10:59.989",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906690,1714407059998,-500.0,0.00012861,2,"2024-04-29T16:10:59.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906691,1714407060008,-500.0,0.00012861,2,"2024-04-29T16:11:00.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906692,1714407060018,-500.0,0.00012861,2,"2024-04-29T16:11:00.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906693,1714407060027,-500.0,0.00012861,2,"2024-04-29T16:11:00.027",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906694,1714407060037,-1336.89,0.00012861,2,"2024-04-29T16:11:00.037",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906695,1714407060052,-217.9,0.00012861,2,"2024-04-29T16:11:00.052",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906696,1714407060061,-637.43,0.00012861,2,"2024-04-29T16:11:00.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906697,1714407060070,-500.0,0.00012861,2,"2024-04-29T16:11:00.070",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906698,1714407060080,-500.0,0.00012861,2,"2024-04-29T16:11:00.080",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906699,1714407060090,-500.0,0.00012861,2,"2024-04-29T16:11:00.090",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906700,1714407060099,-218.83538737,0.00012861,2,"2024-04-29T16:11:00.099",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906701,1714407060109,-500.0,0.00012861,2,"2024-04-29T16:11:00.109",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906702,1714407060119,-500.0,0.00012861,2,"2024-04-29T16:11:00.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906703,1714407060129,-529.86,0.00012861,2,"2024-04-29T16:11:00.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906704,1714407060139,-855.53,0.00012861,2,"2024-04-29T16:11:00.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906705,1714407060148,-500.0,0.00012861,2,"2024-04-29T16:11:00.148",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906706,1714407060157,-500.0,0.00012861,2,"2024-04-29T16:11:00.157",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906707,1714407060166,-507.44,0.00012861,2,"2024-04-29T16:11:00.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906708,1714407060175,-870.78,0.00012861,2,"2024-04-29T16:11:00.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906709,1714407060184,-500.0,0.00012861,2,"2024-04-29T16:11:00.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906710,1714407060193,-826.52,0.00012861,2,"2024-04-29T16:11:00.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906711,1714407060203,-764.14,0.00012861,2,"2024-04-29T16:11:00.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906712,1714407060213,-544.88,0.00012861,2,"2024-04-29T16:11:00.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906713,1714407060223,-6747.11,0.00012861,2,"2024-04-29T16:11:00.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906714,1714407060232,-500.0,0.00012861,2,"2024-04-29T16:11:00.232",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906715,1714407060241,-718.45,0.00012861,2,"2024-04-29T16:11:00.241",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906716,1714407060250,-607.19,0.00012861,2,"2024-04-29T16:11:00.250",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906717,1714407060259,-500.0,0.00012861,2,"2024-04-29T16:11:00.259",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906718,1714407060269,-1102.38,0.00012861,2,"2024-04-29T16:11:00.269",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906719,1714407060278,-562.88376164,0.00012861,2,"2024-04-29T16:11:00.278",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906720,1714407060288,-500.0,0.00012861,2,"2024-04-29T16:11:00.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906721,1714407060298,-595.62,0.00012861,2,"2024-04-29T16:11:00.298",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906722,1714407060307,-500.0,0.00012861,2,"2024-04-29T16:11:00.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906723,1714407060316,-500.0,0.00012861,2,"2024-04-29T16:11:00.316",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906724,1714407060324,-500.0,0.00012861,2,"2024-04-29T16:11:00.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906725,1714407060334,-500.0,0.00012861,2,"2024-04-29T16:11:00.334",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906726,1714407060346,-500.0,0.00012861,2,"2024-04-29T16:11:00.346",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906727,1714407060355,-500.0,0.00012861,2,"2024-04-29T16:11:00.355",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906728,1714407060365,-500.0,0.00012861,2,"2024-04-29T16:11:00.365",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906729,1714407060375,-500.0,0.00012861,2,"2024-04-29T16:11:00.375",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906730,1714407060384,-1384.02,0.00012861,2,"2024-04-29T16:11:00.384",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906731,1714407060393,-500.0,0.00012861,2,"2024-04-29T16:11:00.393",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906732,1714407060403,-535.12,0.00012861,2,"2024-04-29T16:11:00.403",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906733,1714407060412,-500.0,0.00012861,2,"2024-04-29T16:11:00.412",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906734,1714407060421,-500.0,0.00012861,2,"2024-04-29T16:11:00.421",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906735,1714407060430,-500.0,0.00012861,2,"2024-04-29T16:11:00.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906736,1714407060440,-500.0,0.00012861,2,"2024-04-29T16:11:00.440",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906737,1714407060449,-500.0,0.00012861,2,"2024-04-29T16:11:00.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906738,1714407060458,-500.0,0.00012861,2,"2024-04-29T16:11:00.458",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906739,1714407060467,-908.31,0.00012861,2,"2024-04-29T16:11:00.467",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906740,1714407060476,-500.0,0.00012861,2,"2024-04-29T16:11:00.476",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906741,1714407060485,-582.22609595,0.00012861,2,"2024-04-29T16:11:00.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906742,1714407060494,-500.0,0.00012861,2,"2024-04-29T16:11:00.494",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906743,1714407060503,-537.82,0.00012861,2,"2024-04-29T16:11:00.503",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906744,1714407060512,-500.0,0.00012861,2,"2024-04-29T16:11:00.512",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906745,1714407060521,-314.33376376,0.00012862,2,"2024-04-29T16:11:00.521",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906746,1714407060530,-500.0,0.00012862,2,"2024-04-29T16:11:00.530",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906747,1714407060540,-500.0,0.00012862,2,"2024-04-29T16:11:00.540",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906748,1714407060548,-549.52,0.00012862,2,"2024-04-29T16:11:00.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906749,1714407060558,-500.0,0.00012862,2,"2024-04-29T16:11:00.558",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906750,1714407060567,-500.0,0.00012862,2,"2024-04-29T16:11:00.567",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906751,1714407060576,-501.18,0.00012862,2,"2024-04-29T16:11:00.576",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906752,1714407060585,-500.0,0.00012862,2,"2024-04-29T16:11:00.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906753,1714407060596,-500.0,0.00012862,2,"2024-04-29T16:11:00.596",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906754,1714407060605,-500.0,0.00012862,2,"2024-04-29T16:11:00.605",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906755,1714407060614,-500.0,0.00012862,2,"2024-04-29T16:11:00.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906756,1714407060623,-500.0,0.00012862,2,"2024-04-29T16:11:00.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906757,1714407060633,-500.0,0.00012862,2,"2024-04-29T16:11:00.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906758,1714407060642,-500.0,0.00012862,2,"2024-04-29T16:11:00.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906759,1714407060651,-500.0,0.00012862,2,"2024-04-29T16:11:00.651",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906760,1714407060660,-500.0,0.00012862,2,"2024-04-29T16:11:00.660",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906761,1714407060669,-500.0,0.00012862,2,"2024-04-29T16:11:00.669",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906762,1714407060679,-500.0,0.00012862,2,"2024-04-29T16:11:00.679",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906763,1714407060688,-500.0,0.00012862,2,"2024-04-29T16:11:00.688",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906764,1714407060697,-500.0,0.00012862,2,"2024-04-29T16:11:00.697",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906765,1714407060706,-500.0,0.00012862,2,"2024-04-29T16:11:00.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906766,1714407060715,-500.0,0.00012862,2,"2024-04-29T16:11:00.715",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906767,1714407060725,-500.0,0.00012862,2,"2024-04-29T16:11:00.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906768,1714407060735,-635.929204,0.00012862,2,"2024-04-29T16:11:00.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906769,1714407060744,-877.39,0.00012862,2,"2024-04-29T16:11:00.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906770,1714407060754,-500.0,0.00012862,2,"2024-04-29T16:11:00.754",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906771,1714407060763,-500.0,0.00012862,2,"2024-04-29T16:11:00.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906772,1714407060773,-500.0,0.00012862,2,"2024-04-29T16:11:00.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906773,1714407060782,-899.56,0.00012862,2,"2024-04-29T16:11:00.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906774,1714407060791,-500.0,0.00012862,2,"2024-04-29T16:11:00.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906775,1714407060801,-500.0,0.00012862,2,"2024-04-29T16:11:00.801",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906776,1714407060812,-500.0,0.00012862,2,"2024-04-29T16:11:00.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906777,1714407060821,-500.0,0.00012862,2,"2024-04-29T16:11:00.821",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906778,1714407060830,-869.09,0.00012862,2,"2024-04-29T16:11:00.830",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906779,1714407060840,-500.0,0.00012862,2,"2024-04-29T16:11:00.840",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906780,1714407060848,-500.0,0.00012862,2,"2024-04-29T16:11:00.848",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906781,1714407060858,-500.0,0.00012862,2,"2024-04-29T16:11:00.858",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906782,1714407060867,-500.0,0.00012862,2,"2024-04-29T16:11:00.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906783,1714407060876,-755.49,0.00012862,2,"2024-04-29T16:11:00.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906784,1714407060885,-500.0,0.00012862,2,"2024-04-29T16:11:00.885",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906785,1714407060896,-500.0,0.00012862,2,"2024-04-29T16:11:00.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906786,1714407060906,-784.37,0.00012862,2,"2024-04-29T16:11:00.906",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906787,1714407060915,-500.0,0.00012862,2,"2024-04-29T16:11:00.915",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906788,1714407060925,-505.15784198,0.00012862,2,"2024-04-29T16:11:00.925",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906789,1714407060935,-581.14,0.00012862,2,"2024-04-29T16:11:00.935",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906790,1714407060944,-519.75,0.00012862,2,"2024-04-29T16:11:00.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906791,1714407060954,-500.0,0.00012862,2,"2024-04-29T16:11:00.954",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906792,1714407060964,-500.0,0.00012862,2,"2024-04-29T16:11:00.964",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906793,1714407060973,-500.0,0.00012862,2,"2024-04-29T16:11:00.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906794,1714407060983,-500.0,0.00012862,2,"2024-04-29T16:11:00.983",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906795,1714407060993,-500.0,0.00012862,2,"2024-04-29T16:11:00.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906796,1714407061002,-500.0,0.00012862,2,"2024-04-29T16:11:01.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906797,1714407061012,-500.0,0.00012862,2,"2024-04-29T16:11:01.012",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906798,1714407061021,-500.0,0.00012862,2,"2024-04-29T16:11:01.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906799,1714407061030,-500.0,0.00012862,2,"2024-04-29T16:11:01.030",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906800,1714407061043,-500.0,0.00012862,2,"2024-04-29T16:11:01.043",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906801,1714407061055,-500.0,0.00012862,2,"2024-04-29T16:11:01.055",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906802,1714407061065,-500.0,0.00012862,2,"2024-04-29T16:11:01.065",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906803,1714407061074,-500.0,0.00012862,2,"2024-04-29T16:11:01.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906804,1714407061085,-500.0,0.00012862,2,"2024-04-29T16:11:01.085",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906805,1714407061097,-500.0,0.00012862,2,"2024-04-29T16:11:01.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906806,1714407061106,-500.0,0.00012862,2,"2024-04-29T16:11:01.106",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906807,1714407061115,-500.0,0.00012862,2,"2024-04-29T16:11:01.115",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906808,1714407061125,-500.0,0.00012862,2,"2024-04-29T16:11:01.125",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906809,1714407061135,-539.22,0.00012862,2,"2024-04-29T16:11:01.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906810,1714407061146,-500.0,0.00012862,2,"2024-04-29T16:11:01.146",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906811,1714407061157,-500.0,0.00012862,2,"2024-04-29T16:11:01.157",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906812,1714407061167,-500.0,0.00012862,2,"2024-04-29T16:11:01.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906813,1714407061176,-500.0,0.00012862,2,"2024-04-29T16:11:01.176",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906814,1714407061186,-670.06,0.00012862,2,"2024-04-29T16:11:01.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906815,1714407061195,-500.0,0.00012862,2,"2024-04-29T16:11:01.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906816,1714407061204,-363.84,0.00012862,2,"2024-04-29T16:11:01.204",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906817,1714407061214,-934.73,0.00012862,2,"2024-04-29T16:11:01.214",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906818,1714407061223,-500.0,0.00012862,2,"2024-04-29T16:11:01.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906819,1714407061233,-500.0,0.00012862,2,"2024-04-29T16:11:01.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906820,1714407061243,-500.0,0.00012862,2,"2024-04-29T16:11:01.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906821,1714407061252,-515.8,0.00012862,2,"2024-04-29T16:11:01.252",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906822,1714407061261,-500.0,0.00012862,2,"2024-04-29T16:11:01.261",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906823,1714407061271,-911.29,0.00012862,2,"2024-04-29T16:11:01.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906824,1714407061282,-500.0,0.00012862,2,"2024-04-29T16:11:01.282",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906825,1714407061292,-692.6,0.00012862,2,"2024-04-29T16:11:01.292",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906826,1714407061301,-607.31,0.00012862,2,"2024-04-29T16:11:01.301",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906827,1714407061311,-500.0,0.00012862,2,"2024-04-29T16:11:01.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906828,1714407061320,-500.0,0.00012862,2,"2024-04-29T16:11:01.320",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906829,1714407061330,-500.0,0.00012862,2,"2024-04-29T16:11:01.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906830,1714407061342,-500.0,0.00012862,2,"2024-04-29T16:11:01.342",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906831,1714407061352,-745.29,0.00012862,2,"2024-04-29T16:11:01.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906832,1714407061362,-500.0,0.00012862,2,"2024-04-29T16:11:01.362",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906833,1714407061371,-931.82,0.00012862,2,"2024-04-29T16:11:01.371",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906834,1714407061380,-500.0,0.00012862,2,"2024-04-29T16:11:01.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906835,1714407061390,-500.0,0.00012862,2,"2024-04-29T16:11:01.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906836,1714407061399,-546.23,0.00012862,2,"2024-04-29T16:11:01.399",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906837,1714407061409,-170.15,0.00012862,2,"2024-04-29T16:11:01.409",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906838,1714407061418,-500.0,0.00012862,2,"2024-04-29T16:11:01.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906839,1714407061427,-500.0,0.00012862,2,"2024-04-29T16:11:01.427",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906840,1714407061436,-500.0,0.00012862,2,"2024-04-29T16:11:01.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906841,1714407061445,-500.0,0.00012862,2,"2024-04-29T16:11:01.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906842,1714407061456,-500.0,0.00012862,2,"2024-04-29T16:11:01.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906843,1714407061465,-500.0,0.00012862,2,"2024-04-29T16:11:01.465",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906844,1714407061475,-500.0,0.00012862,2,"2024-04-29T16:11:01.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906845,1714407061484,-500.0,0.00012862,2,"2024-04-29T16:11:01.484",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906846,1714407061494,-500.0,0.00012862,2,"2024-04-29T16:11:01.494",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906847,1714407061504,-500.0,0.00012862,2,"2024-04-29T16:11:01.504",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906848,1714407061514,-803.75,0.00012862,2,"2024-04-29T16:11:01.514",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906849,1714407061523,-567.32,0.00012862,2,"2024-04-29T16:11:01.523",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906850,1714407061533,-500.0,0.00012862,2,"2024-04-29T16:11:01.533",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906851,1714407061542,-500.0,0.00012862,2,"2024-04-29T16:11:01.542",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906852,1714407061551,-500.0,0.00012862,2,"2024-04-29T16:11:01.551",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906853,1714407061560,-640.68,0.00012862,2,"2024-04-29T16:11:01.560",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906854,1714407061570,-500.0,0.00012862,2,"2024-04-29T16:11:01.570",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906855,1714407061580,-703.98,0.00012862,2,"2024-04-29T16:11:01.580",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906856,1714407061589,-549.62,0.00012862,2,"2024-04-29T16:11:01.589",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906857,1714407061599,-882.8,0.00012862,2,"2024-04-29T16:11:01.599",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906858,1714407061607,-1066.04,0.00012862,2,"2024-04-29T16:11:01.607",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906859,1714407061744,-500.0,0.00012862,2,"2024-04-29T16:11:01.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906860,1714407061754,-982.62,0.00012862,2,"2024-04-29T16:11:01.754",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906861,1714407061764,-500.0,0.00012862,2,"2024-04-29T16:11:01.764",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906862,1714407061774,-639.07,0.00012862,2,"2024-04-29T16:11:01.774",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906863,1714407061784,-500.0,0.00012862,2,"2024-04-29T16:11:01.784",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906864,1714407061794,-650.21,0.00012862,2,"2024-04-29T16:11:01.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906865,1714407061804,-1888.91,0.00012862,2,"2024-04-29T16:11:01.804",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906866,1714407061814,-876.37,0.00012862,2,"2024-04-29T16:11:01.814",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906867,1714407061825,-836.76,0.00012862,2,"2024-04-29T16:11:01.825",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906868,1714407061835,-696.58,0.00012862,2,"2024-04-29T16:11:01.835",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906869,1714407061850,-500.0,0.00012862,2,"2024-04-29T16:11:01.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906870,1714407061861,-1010.3,0.00012862,2,"2024-04-29T16:11:01.861",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906871,1714407061874,-500.0,0.00012862,2,"2024-04-29T16:11:01.874",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906872,1714407061885,-500.0,0.00012862,2,"2024-04-29T16:11:01.885",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906873,1714407061895,-500.0,0.00012862,2,"2024-04-29T16:11:01.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906874,1714407061905,-634.45,0.00012862,2,"2024-04-29T16:11:01.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906875,1714407061914,-500.0,0.00012862,2,"2024-04-29T16:11:01.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906876,1714407061924,-500.0,0.00012862,2,"2024-04-29T16:11:01.924",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906877,1714407061934,-500.0,0.00012862,2,"2024-04-29T16:11:01.934",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906878,1714407061943,-500.0,0.00012862,2,"2024-04-29T16:11:01.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906879,1714407061952,-519.12809968,0.00012862,2,"2024-04-29T16:11:01.952",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906880,1714407061961,-1279.66,0.00012862,2,"2024-04-29T16:11:01.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906881,1714407061971,-500.0,0.00012862,2,"2024-04-29T16:11:01.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906882,1714407061980,-1422.26,0.00012862,2,"2024-04-29T16:11:01.980",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906883,1714407061989,-521.96,0.00012862,2,"2024-04-29T16:11:01.989",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906884,1714407061998,-500.0,0.00012862,2,"2024-04-29T16:11:01.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906885,1714407062008,-1496.33,0.00012862,2,"2024-04-29T16:11:02.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906886,1714407062017,-500.0,0.00012862,2,"2024-04-29T16:11:02.017",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906887,1714407062026,-760.6,0.00012862,2,"2024-04-29T16:11:02.026",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906888,1714407062036,-500.0,0.00012862,2,"2024-04-29T16:11:02.036",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906889,1714407062051,-833.86,0.00012862,2,"2024-04-29T16:11:02.051",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906890,1714407062061,-500.0,0.00012862,2,"2024-04-29T16:11:02.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906891,1714407062071,-1261.83,0.00012862,2,"2024-04-29T16:11:02.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906892,1714407062081,-1600.4,0.00012862,2,"2024-04-29T16:11:02.081",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906893,1714407062096,-500.0,0.00012862,2,"2024-04-29T16:11:02.096",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906894,1714407062105,-720.41,0.00012862,2,"2024-04-29T16:11:02.105",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906895,1714407062114,-578.63,0.00012862,2,"2024-04-29T16:11:02.114",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906896,1714407062123,-500.0,0.00012862,2,"2024-04-29T16:11:02.123",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906897,1714407062134,-500.0,0.00012862,2,"2024-04-29T16:11:02.134",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906898,1714407062144,-300.0,0.00012866,2,"2024-04-29T16:11:02.144",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906899,1714407062154,-150.0,0.00012877,2,"2024-04-29T16:11:02.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906900,1714407062163,-10000.0,0.00012888,3,"2024-04-29T16:11:02.163",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906901,1714407062173,-500.0,0.00012889,2,"2024-04-29T16:11:02.173",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906902,1714407062182,-500.0,0.00012889,2,"2024-04-29T16:11:02.182",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906903,1714407062192,-250000.0,0.0001289,2,"2024-04-29T16:11:02.192",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906904,1714407062202,-1000.0,0.00012895,2,"2024-04-29T16:11:02.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906905,1714407062212,-500.0,0.00012895,2,"2024-04-29T16:11:02.212",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906906,1714407062221,-1000.0,0.00012896,2,"2024-04-29T16:11:02.221",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906907,1714407062231,-1000.0,0.00012896,2,"2024-04-29T16:11:02.231",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906908,1714407062240,-1000.0,0.00012896,2,"2024-04-29T16:11:02.240",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906909,1714407062250,-500.0,0.00012896,2,"2024-04-29T16:11:02.250",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906910,1714407062259,-500.0,0.00012896,2,"2024-04-29T16:11:02.259",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906911,1714407062268,-217.17006799,0.00012898,2,"2024-04-29T16:11:02.268",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906912,1714407062278,-201.41139642,0.00012898,2,"2024-04-29T16:11:02.278",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906913,1714407062288,-196.22365687,0.00012898,2,"2024-04-29T16:11:02.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906914,1714407062297,-649.43817822,0.00012898,2,"2024-04-29T16:11:02.297",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906915,1714407062307,-1000.0,0.00012899,2,"2024-04-29T16:11:02.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906916,1714407062317,-1000.0,0.00012899,2,"2024-04-29T16:11:02.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906917,1714407062327,-649.43817821,0.00012899,2,"2024-04-29T16:11:02.327",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906918,1714407062336,-217.17006798,0.000129,2,"2024-04-29T16:11:02.336",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906919,1714407062349,-196.22365687,0.000129,2,"2024-04-29T16:11:02.349",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906920,1714407062358,-649.43817821,0.000129,2,"2024-04-29T16:11:02.358",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906921,1714407062367,-150.0,0.00012903,2,"2024-04-29T16:11:02.367",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906922,1714407062377,-252.0,0.0001295,2,"2024-04-29T16:11:02.377",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906923,1714407062387,-345.54,0.00012957,2,"2024-04-29T16:11:02.387",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906924,1714407062396,-500.0,0.00012978,2,"2024-04-29T16:11:02.396",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906925,1714407062406,-39642.1150538,0.00012979,2,"2024-04-29T16:11:02.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906926,1714407062416,-44526.9254396,0.00012979,2,"2024-04-29T16:11:02.416",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906927,1714407062426,-49411.7358254,0.00012979,2,"2024-04-29T16:11:02.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906928,1714407062436,-54296.5462112,0.00012979,2,"2024-04-29T16:11:02.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906929,1714407062446,-59181.356597,0.00012979,2,"2024-04-29T16:11:02.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906930,1714407062455,-275.63691,0.00012979,2,"2024-04-29T16:11:02.455",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906931,1714407062465,-162.184171,0.00012979,2,"2024-04-29T16:11:02.465",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906932,1714407062474,-197.908089,0.00012979,2,"2024-04-29T16:11:02.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906933,1714407062483,-188.295465,0.00012979,2,"2024-04-29T16:11:02.483",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906934,1714407062493,-188.295465,0.00012979,2,"2024-04-29T16:11:02.493",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906935,1714407062502,-151.0,0.00012979,2,"2024-04-29T16:11:02.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906936,1714407062512,-151.0,0.00012979,2,"2024-04-29T16:11:02.512",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906937,1714407062521,-653.723959,0.00012979,2,"2024-04-29T16:11:02.521",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906938,1714407062531,-151.0,0.00012979,2,"2024-04-29T16:11:02.531",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906939,1714407062540,-653.723959,0.00012979,2,"2024-04-29T16:11:02.540",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906940,1714407062550,-151.0,0.00012979,2,"2024-04-29T16:11:02.550",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906941,1714407062559,-985.709754,0.00012979,2,"2024-04-29T16:11:02.559",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906942,1714407062569,-151.0,0.00012979,2,"2024-04-29T16:11:02.569",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906943,1714407062579,-985.709754,0.00012979,2,"2024-04-29T16:11:02.579",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906944,1714407062590,-151.0,0.00012979,2,"2024-04-29T16:11:02.590",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906945,1714407062600,-6124.1286308,0.00012979,2,"2024-04-29T16:11:02.600",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906946,1714407062609,-6923.1827204,0.00012979,2,"2024-04-29T16:11:02.609",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906947,1714407062619,-7722.23681,0.00012979,2,"2024-04-29T16:11:02.619",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906948,1714407062628,-8521.2908996,0.00012979,2,"2024-04-29T16:11:02.628",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906949,1714407062638,-9320.3449892,0.00012979,2,"2024-04-29T16:11:02.638",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906950,1714407062647,-173.480092,0.00012979,2,"2024-04-29T16:11:02.647",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906951,1714407062657,-151.0,0.00012979,2,"2024-04-29T16:11:02.657",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906952,1714407062666,-151.0,0.00012979,2,"2024-04-29T16:11:02.666",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906953,1714407062675,-173.13,0.00012988,2,"2024-04-29T16:11:02.675",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906954,1714407062685,-151.0,0.00012988,2,"2024-04-29T16:11:02.685",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906955,1714407062695,-151.0,0.00012988,2,"2024-04-29T16:11:02.695",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906956,1714407062704,-151.0,0.00012988,2,"2024-04-29T16:11:02.704",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906957,1714407062713,-151.0,0.00012988,2,"2024-04-29T16:11:02.713",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906958,1714407062723,-151.0,0.00012988,2,"2024-04-29T16:11:02.723",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906959,1714407062732,-151.0,0.00012988,2,"2024-04-29T16:11:02.732",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906960,1714407062742,-151.0,0.00012988,2,"2024-04-29T16:11:02.742",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906961,1714407062751,-163.730999,0.00012988,2,"2024-04-29T16:11:02.751",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906962,1714407062761,-163.730999,0.00012988,2,"2024-04-29T16:11:02.761",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906963,1714407062771,-220.622358,0.00012988,2,"2024-04-29T16:11:02.771",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906964,1714407062780,-220.622358,0.00012988,2,"2024-04-29T16:11:02.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906965,1714407062790,-34757.3046681,0.00012988,2,"2024-04-29T16:11:02.790",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906966,1714407062799,-151.0,0.00012988,2,"2024-04-29T16:11:02.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906967,1714407062809,-151.0,0.00012988,2,"2024-04-29T16:11:02.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906968,1714407062818,-151.0,0.00012988,2,"2024-04-29T16:11:02.818",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906969,1714407062828,-5325.0745413,0.00012988,2,"2024-04-29T16:11:02.828",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906970,1714407062837,-5061.0,0.00012997,2,"2024-04-29T16:11:02.837",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906971,1714407062847,-500.0,0.00012997,2,"2024-04-29T16:11:02.847",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906972,1714407062857,-500.0,0.00012997,2,"2024-04-29T16:11:02.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906973,1714407062866,-500.0,0.00012997,2,"2024-04-29T16:11:02.866",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906974,1714407062875,-500.0,0.00012997,2,"2024-04-29T16:11:02.875",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906975,1714407062884,-500.0,0.00012997,2,"2024-04-29T16:11:02.884",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906976,1714407062894,-297.02822393,0.00012997,2,"2024-04-29T16:11:02.894",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906977,1714407062904,-500.0,0.00012997,2,"2024-04-29T16:11:02.904",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906978,1714407062913,-24454.11412729,0.00012998,2,"2024-04-29T16:11:02.913",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906979,1714407062922,-112631.07691315,0.00012998,2,"2024-04-29T16:11:02.922",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906980,1714407062947,-584.74,0.00012998,2,"2024-04-29T16:11:02.947",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906981,1714407063017,-11262.44589035,0.00012998,2,"2024-04-29T16:11:03.017",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906982,1714407063091,-2152.83802599,0.00012998,2,"2024-04-29T16:11:03.091",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906983,1714407063102,-714.32538413,0.00012998,2,"2024-04-29T16:11:03.102",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906984,1714407091408,150.0,0.00020431,120,"2024-04-29T16:11:31.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906985,1714407150937,150.0,0.00021121,120,"2024-04-29T16:12:30.937",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906986,1714407210892,150.0,0.00020962,120,"2024-04-29T16:13:30.892",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906987,1714407270887,150.0,0.00020497,120,"2024-04-29T16:14:30.887",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906988,1714407330895,150.0,0.00023498,120,"2024-04-29T16:15:30.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906989,1714407390912,150.0,0.00023644,120,"2024-04-29T16:16:30.912",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906990,1714407451452,150.0,0.00024875,120,"2024-04-29T16:17:31.452",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906991,1714407511727,150.0,0.00024509,120,"2024-04-29T16:18:31.727",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906992,1714407570917,150.0,0.00024543,120,"2024-04-29T16:19:30.917",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906993,1714407659972,-262.44920818,9.997e-05,2,"2024-04-29T16:20:59.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906994,1714407659996,-35277.410989,9.997e-05,2,"2024-04-29T16:20:59.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906995,1714407660021,-13035.64150855,9.998e-05,2,"2024-04-29T16:21:00.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906996,1714407660045,-1416.11454354,0.0001,2,"2024-04-29T16:21:00.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906997,1714407660069,-787.64873451,0.0001,2,"2024-04-29T16:21:00.069",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906998,1714407663107,150.0,9.996e-05,2,"2024-04-29T16:21:03.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324906999,1714407701056,295.61,8.792e-05,2,"2024-04-29T16:21:41.056",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907000,1714407704078,1375.03310501,9.996e-05,2,"2024-04-29T16:21:44.078",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907001,1714407704543,344.85046386,9.996e-05,2,"2024-04-29T16:21:44.543",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907002,1714407707477,20182.90917099,9.996e-05,2,"2024-04-29T16:21:47.477",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907003,1714407707979,1472.47323451,9.996e-05,2,"2024-04-29T16:21:47.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907004,1714407710501,189.33324968,9.996e-05,2,"2024-04-29T16:21:50.501",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907005,1714407711919,559.83176209,9.996e-05,2,"2024-04-29T16:21:51.919",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907006,1714407713192,399.48907395,9.996e-05,2,"2024-04-29T16:21:53.192",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907007,1714407714594,155.0,9.996e-05,2,"2024-04-29T16:21:54.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907008,1714407714688,257.54578084,9.996e-05,2,"2024-04-29T16:21:54.688",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907009,1714407716370,19687.30218531,9.996e-05,2,"2024-04-29T16:21:56.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907010,1714407718536,357.33432229,9.996e-05,2,"2024-04-29T16:21:58.536",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907011,1714407720058,1375.03310501,9.996e-05,2,"2024-04-29T16:22:00.058",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907012,1714407721794,20182.90917099,9.996e-05,2,"2024-04-29T16:22:01.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907013,1714407725852,155.0,9.996e-05,2,"2024-04-29T16:22:05.852",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907014,1714407727889,1472.47323451,9.996e-05,2,"2024-04-29T16:22:07.889",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907015,1714407727931,561.86297189,9.996e-05,2,"2024-04-29T16:22:07.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907016,1714407728686,257.54578084,9.996e-05,2,"2024-04-29T16:22:08.686",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907017,1714407730591,180.21241663,9.996e-05,2,"2024-04-29T16:22:10.591",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907018,1714407731199,399.48907395,9.996e-05,2,"2024-04-29T16:22:11.199",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907019,1714407732345,14201.80285723,9.996e-05,2,"2024-04-29T16:22:12.345",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907020,1714407741477,18797.02761047,9.996e-05,2,"2024-04-29T16:22:21.477",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907021,1714407743593,871.83841929,9.995e-05,2,"2024-04-29T16:22:23.593",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907022,1714407743835,155.0,9.996e-05,2,"2024-04-29T16:22:23.835",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907023,1714407744081,1375.03310501,9.996e-05,2,"2024-04-29T16:22:24.081",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907024,1714407744883,257.54578084,9.996e-05,2,"2024-04-29T16:22:24.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907025,1714407747203,398.84104062,9.996e-05,2,"2024-04-29T16:22:27.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907026,1714407747868,565.84261517,9.996e-05,2,"2024-04-29T16:22:27.868",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907027,1714407764063,1373.32321041,9.996e-05,2,"2024-04-29T16:22:44.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907028,1714407765994,257.54578084,9.996e-05,2,"2024-04-29T16:22:45.994",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907029,1714407766029,155.0,9.996e-05,2,"2024-04-29T16:22:46.029",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907030,1714407780702,257.54578084,9.996e-05,2,"2024-04-29T16:23:00.702",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907031,1714407784288,155.0,9.996e-05,2,"2024-04-29T16:23:04.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907032,1714407796702,257.54578084,9.996e-05,2,"2024-04-29T16:23:16.702",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907033,1714407802028,242.51813745,9.996e-05,2,"2024-04-29T16:23:22.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907034,1714407814718,257.54578084,9.996e-05,2,"2024-04-29T16:23:34.718",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907035,1714407830715,257.54578084,9.996e-05,2,"2024-04-29T16:23:50.715",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907036,1714407848692,257.70250154,9.996e-05,2,"2024-04-29T16:24:08.692",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907037,1714407909857,170.57,8.531e-05,2,"2024-04-29T16:25:09.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907038,1714407974082,5426.97764473,8.531e-05,2,"2024-04-29T16:26:14.082",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907051,1714408231857,-1785.29637158,0.00010567,2,"2024-04-29T16:30:31.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907052,1714408231867,-787.64873451,0.00010568,2,"2024-04-29T16:30:31.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907053,1714408231876,-262.44920818,0.00010569,2,"2024-04-29T16:30:31.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907054,1714408231886,-2698.7,0.00010625,2,"2024-04-29T16:30:31.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907055,1714408231895,-1482.66,0.00010629,2,"2024-04-29T16:30:31.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907056,1714408231904,-172.77,0.00010644,2,"2024-04-29T16:30:31.904",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907057,1714408231914,-500.0,0.00010648,2,"2024-04-29T16:30:31.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907058,1714408231924,-4970.48340786,0.00010735,2,"2024-04-29T16:30:31.924",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907059,1714408231933,-633.78355333,0.00010738,2,"2024-04-29T16:30:31.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907060,1714408231943,-157.88,0.00010739,2,"2024-04-29T16:30:31.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907061,1714408231952,-499.99,0.00010739,2,"2024-04-29T16:30:31.952",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907062,1714408231961,-468.75,0.00010959,2,"2024-04-29T16:30:31.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907063,1714408231971,-481.55,0.00010959,2,"2024-04-29T16:30:31.971",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907064,1714408231981,-999.99,0.00010959,2,"2024-04-29T16:30:31.981",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907065,1714408231990,-158.28,0.00010959,2,"2024-04-29T16:30:31.990",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907066,1714408231999,-150.0,0.00010959,2,"2024-04-29T16:30:31.999",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907067,1714408232008,-2450.0,0.00011,3,"2024-04-29T16:30:32.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907068,1714408232018,-295.61,0.00011056,2,"2024-04-29T16:30:32.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907069,1714408232026,-156.54,0.00011381,2,"2024-04-29T16:30:32.026",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907070,1714408232038,-156.54,0.00011385,2,"2024-04-29T16:30:32.038",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907071,1714408232047,-156.54,0.00011388,2,"2024-04-29T16:30:32.047",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907072,1714408232056,-156.54,0.00011392,2,"2024-04-29T16:30:32.056",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907073,1714408232064,-156.54,0.00011395,2,"2024-04-29T16:30:32.064",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907074,1714408232074,-156.54,0.00011399,2,"2024-04-29T16:30:32.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907075,1714408232083,-156.54,0.00011402,2,"2024-04-29T16:30:32.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907076,1714408232091,-156.54,0.00011406,2,"2024-04-29T16:30:32.091",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907077,1714408232100,-156.54,0.0001141,2,"2024-04-29T16:30:32.100",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907078,1714408232109,-156.54,0.00011413,2,"2024-04-29T16:30:32.109",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907080,1714408232118,-156.54,0.00011417,2,"2024-04-29T16:30:32.118",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907082,1714408232127,-156.54,0.0001142,2,"2024-04-29T16:30:32.127",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907084,1714408232137,-156.54,0.00011424,2,"2024-04-29T16:30:32.137",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907086,1714408232146,-156.54,0.00011427,2,"2024-04-29T16:30:32.146",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907087,1714408232157,-156.54,0.00011431,2,"2024-04-29T16:30:32.157",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907089,1714408232166,-156.54,0.00011435,2,"2024-04-29T16:30:32.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907091,1714408232175,-156.54,0.00011438,2,"2024-04-29T16:30:32.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907093,1714408232184,-170.25,0.00011487,2,"2024-04-29T16:30:32.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907095,1714408232193,-524.09,0.00011524,2,"2024-04-29T16:30:32.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907097,1714408232202,-150.0,0.00011599,2,"2024-04-29T16:30:32.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907116,1714408232397,-521.81,0.00011599,2,"2024-04-29T16:30:32.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907117,1714408232418,-300.7,0.00011836,2,"2024-04-29T16:30:32.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907118,1714408232430,-763.3028533,0.00012,2,"2024-04-29T16:30:32.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907119,1714408232440,-28000.0,0.00012213,2,"2024-04-29T16:30:32.440",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907120,1714408232449,-4584.3685979,0.00012299,2,"2024-04-29T16:30:32.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907121,1714408232459,-685.70451048,0.0001231,2,"2024-04-29T16:30:32.459",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907122,1714408232468,-5466.96294396,0.0001231,2,"2024-04-29T16:30:32.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907123,1714408232478,-255.48323707,0.0001231,2,"2024-04-29T16:30:32.478",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907124,1714408232487,-157.55918025,0.0001231,2,"2024-04-29T16:30:32.487",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907125,1714408232497,-706.66913894,0.0001231,2,"2024-04-29T16:30:32.497",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907126,1714408232506,-725.63,0.00012311,2,"2024-04-29T16:30:32.506",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907127,1714408232515,-500.0,0.00012311,2,"2024-04-29T16:30:32.515",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907128,1714408232525,-804.75,0.00012311,2,"2024-04-29T16:30:32.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907129,1714408232535,-1488.04,0.00012311,2,"2024-04-29T16:30:32.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907130,1714408232544,-596.71,0.00012311,2,"2024-04-29T16:30:32.544",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907131,1714408232553,-500.0,0.00012311,2,"2024-04-29T16:30:32.553",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907132,1714408232562,-1981.95,0.00012311,2,"2024-04-29T16:30:32.562",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907133,1714408232572,-459.35826264,0.00012311,2,"2024-04-29T16:30:32.572",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907134,1714408232889,-197.06173736,0.00012311,2,"2024-04-29T16:30:32.889",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907135,1714408232899,-1812.78341265,0.00012311,2,"2024-04-29T16:30:32.899",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907136,1714408232932,-5636.70658735,0.00012311,2,"2024-04-29T16:30:32.932",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907137,1714408232942,-1023.27,0.00012311,2,"2024-04-29T16:30:32.942",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907138,1714408232951,-708.05,0.00012311,2,"2024-04-29T16:30:32.951",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907139,1714408232960,-1652.8,0.00012311,2,"2024-04-29T16:30:32.960",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907140,1714408232969,-732.17,0.00012311,2,"2024-04-29T16:30:32.969",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907141,1714408232978,-884.01,0.00012311,2,"2024-04-29T16:30:32.978",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907142,1714408232988,-555.14,0.00012311,2,"2024-04-29T16:30:32.988",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907143,1714408232997,-500.0,0.00012311,2,"2024-04-29T16:30:32.997",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907144,1714408233007,-500.0,0.00012311,2,"2024-04-29T16:30:33.007",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907145,1714408233017,-500.0,0.00012311,2,"2024-04-29T16:30:33.017",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907146,1714408233026,-500.0,0.00012311,2,"2024-04-29T16:30:33.026",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907147,1714408233035,-500.0,0.00012311,2,"2024-04-29T16:30:33.035",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907148,1714408233045,-500.0,0.00012311,2,"2024-04-29T16:30:33.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907149,1714408233054,-839.89,0.00012311,2,"2024-04-29T16:30:33.054",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907150,1714408233064,-500.0,0.00012311,2,"2024-04-29T16:30:33.064",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907151,1714408233074,-330.64,0.00012311,2,"2024-04-29T16:30:33.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907152,1714408233083,-500.0,0.00012311,2,"2024-04-29T16:30:33.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907153,1714408233092,-500.0,0.00012311,2,"2024-04-29T16:30:33.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907154,1714408233102,-500.0,0.00012311,2,"2024-04-29T16:30:33.102",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907155,1714408233111,-3360.54191296,0.00012312,2,"2024-04-29T16:30:33.111",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907157,1714408233120,-500.0,0.00012312,2,"2024-04-29T16:30:33.120",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907158,1714408233129,-500.0,0.00012312,2,"2024-04-29T16:30:33.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907159,1714408233138,-500.0,0.00012312,2,"2024-04-29T16:30:33.138",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907160,1714408233147,-500.0,0.00012312,2,"2024-04-29T16:30:33.147",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907161,1714408233156,-644.83,0.00012312,2,"2024-04-29T16:30:33.156",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907162,1714408233165,-500.0,0.00012312,2,"2024-04-29T16:30:33.165",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907163,1714408233174,-529.33,0.00012312,2,"2024-04-29T16:30:33.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907164,1714408233183,-500.0,0.00012312,2,"2024-04-29T16:30:33.183",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907165,1714408233193,-500.0,0.00012312,2,"2024-04-29T16:30:33.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907166,1714408233202,-500.0,0.00012312,2,"2024-04-29T16:30:33.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907167,1714408233211,-500.0,0.00012312,2,"2024-04-29T16:30:33.211",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907168,1714408233221,-545.27,0.00012312,2,"2024-04-29T16:30:33.221",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907169,1714408233230,-500.0,0.00012312,2,"2024-04-29T16:30:33.230",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907170,1714408233240,-634.99,0.00012312,2,"2024-04-29T16:30:33.240",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907171,1714408233249,-500.0,0.00012312,2,"2024-04-29T16:30:33.249",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907172,1714408233258,-500.0,0.00012312,2,"2024-04-29T16:30:33.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907173,1714408233270,-500.0,0.00012312,2,"2024-04-29T16:30:33.270",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907174,1714408233280,-661.85,0.00012312,2,"2024-04-29T16:30:33.280",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907175,1714408233293,-500.0,0.00012312,2,"2024-04-29T16:30:33.293",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907176,1714408233302,-443.97632401,0.00012312,2,"2024-04-29T16:30:33.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907177,1714408233311,-894.72,0.00012312,2,"2024-04-29T16:30:33.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907178,1714408233320,-500.0,0.00012312,2,"2024-04-29T16:30:33.320",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907179,1714408233330,-503.93,0.00012312,2,"2024-04-29T16:30:33.330",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907180,1714408233339,-500.0,0.00012312,2,"2024-04-29T16:30:33.339",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907181,1714408233348,-500.0,0.00012312,2,"2024-04-29T16:30:33.348",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907182,1714408233357,-586.3,0.00012312,2,"2024-04-29T16:30:33.357",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907183,1714408233366,-536.8,0.00012312,2,"2024-04-29T16:30:33.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907184,1714408233375,-500.0,0.00012312,2,"2024-04-29T16:30:33.375",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907185,1714408233384,-500.0,0.00012312,2,"2024-04-29T16:30:33.384",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907186,1714408233397,-500.0,0.00012312,2,"2024-04-29T16:30:33.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907187,1714408233406,-500.0,0.00012312,2,"2024-04-29T16:30:33.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907188,1714408233415,-500.0,0.00012312,2,"2024-04-29T16:30:33.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907189,1714408233424,-500.0,0.00012312,2,"2024-04-29T16:30:33.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907190,1714408233434,-500.0,0.00012312,2,"2024-04-29T16:30:33.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907191,1714408233443,-500.0,0.00012312,2,"2024-04-29T16:30:33.443",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907192,1714408233453,-500.0,0.00012312,2,"2024-04-29T16:30:33.453",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907193,1714408233462,-500.0,0.00012312,2,"2024-04-29T16:30:33.462",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907194,1714408233472,-817.88,0.00012312,2,"2024-04-29T16:30:33.472",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907195,1714408233482,-500.0,0.00012312,2,"2024-04-29T16:30:33.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907196,1714408233491,-797.38,0.00012312,2,"2024-04-29T16:30:33.491",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907197,1714408233500,-500.0,0.00012312,2,"2024-04-29T16:30:33.500",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907198,1714408233509,-500.0,0.00012312,2,"2024-04-29T16:30:33.509",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907199,1714408233518,-500.0,0.00012312,2,"2024-04-29T16:30:33.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907200,1714408233527,-606.03,0.00012312,2,"2024-04-29T16:30:33.527",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907201,1714408233537,-1013.69,0.00012312,2,"2024-04-29T16:30:33.537",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907202,1714408233546,-531.39,0.00012312,2,"2024-04-29T16:30:33.546",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907203,1714408233555,-500.0,0.00012312,2,"2024-04-29T16:30:33.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907204,1714408233564,-500.0,0.00012312,2,"2024-04-29T16:30:33.564",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907205,1714408233575,-500.0,0.00012312,2,"2024-04-29T16:30:33.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907206,1714408233584,-500.0,0.00012312,2,"2024-04-29T16:30:33.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907207,1714408233593,-500.0,0.00012312,2,"2024-04-29T16:30:33.593",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907208,1714408233602,-500.0,0.00012312,2,"2024-04-29T16:30:33.602",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907209,1714408233611,-865.47,0.00012312,2,"2024-04-29T16:30:33.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907210,1714408233620,-815.34,0.00012312,2,"2024-04-29T16:30:33.620",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907211,1714408233630,-500.0,0.00012312,2,"2024-04-29T16:30:33.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907212,1714408233639,-500.0,0.00012312,2,"2024-04-29T16:30:33.639",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907213,1714408233649,-500.0,0.00012312,2,"2024-04-29T16:30:33.649",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907214,1714408233658,-254.65,0.00012312,2,"2024-04-29T16:30:33.658",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907215,1714408233667,-500.0,0.00012312,2,"2024-04-29T16:30:33.667",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907216,1714408233676,-500.0,0.00012312,2,"2024-04-29T16:30:33.676",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907217,1714408233685,-500.0,0.00012312,2,"2024-04-29T16:30:33.685",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907218,1714408233695,-500.0,0.00012312,2,"2024-04-29T16:30:33.695",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907219,1714408233704,-500.0,0.00012312,2,"2024-04-29T16:30:33.704",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907220,1714408233713,-652.13,0.00012312,2,"2024-04-29T16:30:33.713",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907221,1714408233722,-500.0,0.00012312,2,"2024-04-29T16:30:33.722",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907222,1714408233731,-500.0,0.00012312,2,"2024-04-29T16:30:33.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907223,1714408233740,-500.0,0.00012312,2,"2024-04-29T16:30:33.740",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907224,1714408233749,-500.0,0.00012312,2,"2024-04-29T16:30:33.749",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907225,1714408233758,-499.72326719,0.00012312,2,"2024-04-29T16:30:33.758",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907226,1714408233767,-500.0,0.00012312,2,"2024-04-29T16:30:33.767",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907227,1714408233777,-500.0,0.00012312,2,"2024-04-29T16:30:33.777",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907228,1714408233786,-140.7608687,0.00012312,2,"2024-04-29T16:30:33.786",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907229,1714408233799,-359.2391313,0.00012312,2,"2024-04-29T16:30:33.799",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907230,1714408233809,-601.18,0.00012312,2,"2024-04-29T16:30:33.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907231,1714408233818,-500.0,0.00012312,2,"2024-04-29T16:30:33.818",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907232,1714408233827,-500.0,0.00012312,2,"2024-04-29T16:30:33.827",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907233,1714408233837,-541.87,0.00012312,2,"2024-04-29T16:30:33.837",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907234,1714408233847,-490.65309559,0.00012312,2,"2024-04-29T16:30:33.847",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907235,1714408233894,-9.34690441,0.00012312,2,"2024-04-29T16:30:33.894",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907236,1714408233903,-532.10140465,0.00012312,2,"2024-04-29T16:30:33.903",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907237,1714408233912,-500.0,0.00012312,2,"2024-04-29T16:30:33.912",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907238,1714408233922,-560.59,0.00012312,2,"2024-04-29T16:30:33.922",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907239,1714408233931,-500.0,0.00012312,2,"2024-04-29T16:30:33.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907240,1714408233941,-500.0,0.00012312,2,"2024-04-29T16:30:33.941",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907241,1714408233951,-147.96169094,0.00012312,2,"2024-04-29T16:30:33.951",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907274,1714408237868,-352.03830906,0.00012312,2,"2024-04-29T16:30:37.868",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907276,1714408237878,-500.0,0.00012312,2,"2024-04-29T16:30:37.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907278,1714408237888,-553.16,0.00012312,2,"2024-04-29T16:30:37.888",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907280,1714408237897,-500.0,0.00012312,2,"2024-04-29T16:30:37.897",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907282,1714408237907,-500.0,0.00012312,2,"2024-04-29T16:30:37.907",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907285,1714408237916,-872.37,0.00012312,2,"2024-04-29T16:30:37.916",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907287,1714408237926,-500.0,0.00012312,2,"2024-04-29T16:30:37.926",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907289,1714408237935,-854.33,0.00012312,2,"2024-04-29T16:30:37.935",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907291,1714408237945,-500.0,0.00012312,2,"2024-04-29T16:30:37.945",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907293,1714408237955,-500.0,0.00012312,2,"2024-04-29T16:30:37.955",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907295,1714408237964,-821.04,0.00012312,2,"2024-04-29T16:30:37.964",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907297,1714408237973,-500.0,0.00012312,2,"2024-04-29T16:30:37.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907298,1714408237983,-537.9,0.00012312,2,"2024-04-29T16:30:37.983",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907300,1714408237993,-851.46,0.00012312,2,"2024-04-29T16:30:37.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907302,1714408238002,-609.51,0.00012312,2,"2024-04-29T16:30:38.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907304,1714408238011,-500.0,0.00012312,2,"2024-04-29T16:30:38.011",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907305,1714408238021,-2242.92,0.00012312,2,"2024-04-29T16:30:38.021",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907306,1714408238033,-500.0,0.00012312,2,"2024-04-29T16:30:38.033",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907307,1714408238044,-66.3765695,0.00012312,2,"2024-04-29T16:30:38.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907308,1714408238056,-346.49127393,0.00012312,2,"2024-04-29T16:30:38.056",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907309,1714408238068,-87.13215657,0.00012312,2,"2024-04-29T16:30:38.068",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907310,1714408238077,-500.0,0.00012312,2,"2024-04-29T16:30:38.077",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907311,1714408238086,-732.63,0.00012312,2,"2024-04-29T16:30:38.086",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907312,1714408238095,-1158.19,0.00012312,2,"2024-04-29T16:30:38.095",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907313,1714408238105,-500.0,0.00012312,2,"2024-04-29T16:30:38.105",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907314,1714408238114,-500.0,0.00012312,2,"2024-04-29T16:30:38.114",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907315,1714408238124,-500.0,0.00012312,2,"2024-04-29T16:30:38.124",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907316,1714408238133,-956.91,0.00012312,2,"2024-04-29T16:30:38.133",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907317,1714408238142,-500.0,0.00012312,2,"2024-04-29T16:30:38.142",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907318,1714408238151,-500.0,0.00012312,2,"2024-04-29T16:30:38.151",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907319,1714408238161,-527.18,0.00012312,2,"2024-04-29T16:30:38.161",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907320,1714408238170,-1006.15,0.00012312,2,"2024-04-29T16:30:38.170",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907321,1714408238180,-500.0,0.00012312,2,"2024-04-29T16:30:38.180",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907322,1714408238189,-1120.09,0.00012312,2,"2024-04-29T16:30:38.189",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907324,1714408238198,-500.0,0.00012312,2,"2024-04-29T16:30:38.198",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907325,1714408238207,-500.0,0.00012312,2,"2024-04-29T16:30:38.207",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907326,1714408238217,-500.0,0.00012312,2,"2024-04-29T16:30:38.217",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907327,1714408238226,-5050.85,0.00012312,2,"2024-04-29T16:30:38.226",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907328,1714408238235,-500.0,0.00012312,2,"2024-04-29T16:30:38.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907329,1714408238245,-500.0,0.00012312,2,"2024-04-29T16:30:38.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907330,1714408238254,-502.15813211,0.00012312,2,"2024-04-29T16:30:38.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907331,1714408238264,-2720.4,0.00012312,2,"2024-04-29T16:30:38.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907332,1714408238274,-500.0,0.00012312,2,"2024-04-29T16:30:38.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907333,1714408238283,-500.0,0.00012312,2,"2024-04-29T16:30:38.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907334,1714408238296,-500.0,0.00012312,2,"2024-04-29T16:30:38.296",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907335,1714408238305,-500.0,0.00012312,2,"2024-04-29T16:30:38.305",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907336,1714408238314,-500.0,0.00012312,2,"2024-04-29T16:30:38.314",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907337,1714408238323,-598.09,0.00012312,2,"2024-04-29T16:30:38.323",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907338,1714408238331,-500.0,0.00012312,2,"2024-04-29T16:30:38.331",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907339,1714408238340,-712.67,0.00012312,2,"2024-04-29T16:30:38.340",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907340,1714408238350,-500.0,0.00012312,2,"2024-04-29T16:30:38.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907341,1714408238360,-1894.65,0.00012312,2,"2024-04-29T16:30:38.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907342,1714408238370,-500.0,0.00012312,2,"2024-04-29T16:30:38.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907343,1714408238380,-970.2,0.00012312,2,"2024-04-29T16:30:38.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907345,1714408238390,-734.0,0.00012312,2,"2024-04-29T16:30:38.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907346,1714408238403,-805.84,0.00012312,2,"2024-04-29T16:30:38.403",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907348,1714408238413,-737.44,0.00012312,2,"2024-04-29T16:30:38.413",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907350,1714408238422,-500.0,0.00012312,2,"2024-04-29T16:30:38.422",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907352,1714408238431,-674.09,0.00012312,2,"2024-04-29T16:30:38.431",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907353,1714408238446,-500.0,0.00012312,2,"2024-04-29T16:30:38.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907355,1714408238456,-500.0,0.00012312,2,"2024-04-29T16:30:38.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907356,1714408238466,-590.85,0.00012312,2,"2024-04-29T16:30:38.466",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907357,1714408238475,-655.4,0.00012312,2,"2024-04-29T16:30:38.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907358,1714408238485,-500.0,0.00012312,2,"2024-04-29T16:30:38.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907359,1714408238495,-576.5,0.00012312,2,"2024-04-29T16:30:38.495",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907360,1714408238505,-1169.78,0.00012312,2,"2024-04-29T16:30:38.505",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907361,1714408238515,-500.0,0.00012312,2,"2024-04-29T16:30:38.515",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907362,1714408238525,-500.0,0.00012312,2,"2024-04-29T16:30:38.525",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907363,1714408238535,-500.0,0.00012312,2,"2024-04-29T16:30:38.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907364,1714408238547,-500.0,0.00012312,2,"2024-04-29T16:30:38.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907365,1714408238556,-500.0,0.00012312,2,"2024-04-29T16:30:38.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907366,1714408238565,-963.06,0.00012312,2,"2024-04-29T16:30:38.565",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907367,1714408238575,-557.76,0.00012312,2,"2024-04-29T16:30:38.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907368,1714408238584,-500.0,0.00012312,2,"2024-04-29T16:30:38.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907369,1714408238594,-728.65,0.00012312,2,"2024-04-29T16:30:38.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907370,1714408238604,-500.0,0.00012312,2,"2024-04-29T16:30:38.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907371,1714408238613,-630.35,0.00012312,2,"2024-04-29T16:30:38.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907372,1714408238623,-889.95,0.00012312,2,"2024-04-29T16:30:38.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907373,1714408238632,-501.29,0.00012312,2,"2024-04-29T16:30:38.632",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907374,1714408238642,-557.18,0.00012312,2,"2024-04-29T16:30:38.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907375,1714408238652,-500.0,0.00012312,2,"2024-04-29T16:30:38.652",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907376,1714408238663,-838.73,0.00012312,2,"2024-04-29T16:30:38.663",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907377,1714408238672,-500.0,0.00012312,2,"2024-04-29T16:30:38.672",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907378,1714408238682,-500.0,0.00012312,2,"2024-04-29T16:30:38.682",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907379,1714408238692,-748.59,0.00012312,2,"2024-04-29T16:30:38.692",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907380,1714408238701,-500.0,0.00012312,2,"2024-04-29T16:30:38.701",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907381,1714408238710,-500.0,0.00012312,2,"2024-04-29T16:30:38.710",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907382,1714408238721,-500.0,0.00012312,2,"2024-04-29T16:30:38.721",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907383,1714408238732,-768.01,0.00012312,2,"2024-04-29T16:30:38.732",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907384,1714408238742,-790.48,0.00012312,2,"2024-04-29T16:30:38.742",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907385,1714408238752,-2832.04,0.00012312,2,"2024-04-29T16:30:38.752",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907386,1714408238763,-500.0,0.00012312,2,"2024-04-29T16:30:38.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907387,1714408238773,-761.93,0.00012312,2,"2024-04-29T16:30:38.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907388,1714408238783,-1583.98,0.00012312,2,"2024-04-29T16:30:38.783",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907389,1714408238794,-500.0,0.00012312,2,"2024-04-29T16:30:38.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907390,1714408238804,-728.64,0.00012312,2,"2024-04-29T16:30:38.804",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907391,1714408238814,-1138.93,0.00012312,2,"2024-04-29T16:30:38.814",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907392,1714408238823,-723.2,0.00012312,2,"2024-04-29T16:30:38.823",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907393,1714408238833,-943.34,0.00012312,2,"2024-04-29T16:30:38.833",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907394,1714408238843,-500.0,0.00012312,2,"2024-04-29T16:30:38.843",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907395,1714408238853,-5903.72,0.00012312,2,"2024-04-29T16:30:38.853",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907396,1714408238863,-500.0,0.00012312,2,"2024-04-29T16:30:38.863",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907397,1714408238873,-2972.22,0.00012312,2,"2024-04-29T16:30:38.873",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907398,1714408238883,-500.0,0.00012312,2,"2024-04-29T16:30:38.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907399,1714408238893,-767.72,0.00012312,2,"2024-04-29T16:30:38.893",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907400,1714408238902,-668.86,0.00012312,2,"2024-04-29T16:30:38.902",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907401,1714408238911,-500.0,0.00012312,2,"2024-04-29T16:30:38.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907402,1714408238921,-500.0,0.00012312,2,"2024-04-29T16:30:38.921",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907403,1714408238930,-628.64,0.00012312,2,"2024-04-29T16:30:38.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907404,1714408238939,-1090.4,0.00012312,2,"2024-04-29T16:30:38.939",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907405,1714408238949,-531.29,0.00012312,2,"2024-04-29T16:30:38.949",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907406,1714408238958,-772.68,0.00012312,2,"2024-04-29T16:30:38.958",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907407,1714408238968,-787.12,0.00012312,2,"2024-04-29T16:30:38.968",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907408,1714408238977,-500.0,0.00012312,2,"2024-04-29T16:30:38.977",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907409,1714408238986,-964.59,0.00012312,2,"2024-04-29T16:30:38.986",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907410,1714408238996,-500.0,0.00012312,2,"2024-04-29T16:30:38.996",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907411,1714408239006,-1205.4,0.00012312,2,"2024-04-29T16:30:39.006",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907412,1714408239015,-814.87,0.00012312,2,"2024-04-29T16:30:39.015",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907413,1714408239025,-522.23,0.00012312,2,"2024-04-29T16:30:39.025",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907414,1714408239034,-500.0,0.00012312,2,"2024-04-29T16:30:39.034",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907415,1714408239045,-521.17,0.00012312,2,"2024-04-29T16:30:39.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907416,1714408239055,-718.33,0.00012312,2,"2024-04-29T16:30:39.055",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907417,1714408239064,-500.0,0.00012312,2,"2024-04-29T16:30:39.064",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907418,1714408239074,-500.0,0.00012312,2,"2024-04-29T16:30:39.074",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907419,1714408239083,-786.31,0.00012312,2,"2024-04-29T16:30:39.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907420,1714408239093,-500.0,0.00012312,2,"2024-04-29T16:30:39.093",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907421,1714408239103,-500.0,0.00012312,2,"2024-04-29T16:30:39.103",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907422,1714408239112,-798.1,0.00012312,2,"2024-04-29T16:30:39.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907423,1714408239121,-500.0,0.00012312,2,"2024-04-29T16:30:39.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907424,1714408239130,-807.34,0.00012312,2,"2024-04-29T16:30:39.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907425,1714408239139,-922.87,0.00012312,2,"2024-04-29T16:30:39.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907426,1714408239149,-566.76,0.00012312,2,"2024-04-29T16:30:39.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907427,1714408239159,-873.07,0.00012312,2,"2024-04-29T16:30:39.159",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907428,1714408239168,-500.0,0.00012312,2,"2024-04-29T16:30:39.168",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907429,1714408239178,-683.89,0.00012312,2,"2024-04-29T16:30:39.178",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907430,1714408239187,-500.0,0.00012312,2,"2024-04-29T16:30:39.187",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907431,1714408239197,-500.0,0.00012312,2,"2024-04-29T16:30:39.197",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907432,1714408239206,-734.82,0.00012312,2,"2024-04-29T16:30:39.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907433,1714408239216,-1445.93,0.00012312,2,"2024-04-29T16:30:39.216",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907434,1714408239225,-500.0,0.00012312,2,"2024-04-29T16:30:39.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907435,1714408239235,-683.74,0.00012312,2,"2024-04-29T16:30:39.235",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907436,1714408239244,-1045.91,0.00012312,2,"2024-04-29T16:30:39.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907437,1714408239254,-500.0,0.00012312,2,"2024-04-29T16:30:39.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907438,1714408239263,-794.78,0.00012312,2,"2024-04-29T16:30:39.263",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907439,1714408239273,-863.49,0.00012312,2,"2024-04-29T16:30:39.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907440,1714408239282,-500.0,0.00012312,2,"2024-04-29T16:30:39.282",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907441,1714408239294,-500.0,0.00012312,2,"2024-04-29T16:30:39.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907442,1714408239304,-500.0,0.00012312,2,"2024-04-29T16:30:39.304",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907443,1714408239316,-1012.87,0.00012312,2,"2024-04-29T16:30:39.316",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907444,1714408239325,-876.32,0.00012312,2,"2024-04-29T16:30:39.325",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907445,1714408239334,-244.80319147,0.00012312,2,"2024-04-29T16:30:39.334",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907446,1714408239373,-500.0,0.00012311,2,"2024-04-29T16:30:39.373",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907447,1714408239382,-466.59680853,0.00012312,2,"2024-04-29T16:30:39.382",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907448,1714408239393,-2008.54,0.00012312,2,"2024-04-29T16:30:39.393",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907449,1714408239405,-2289.52,0.00012312,2,"2024-04-29T16:30:39.405",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907450,1714408239414,-500.0,0.00012312,2,"2024-04-29T16:30:39.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907451,1714408239424,-1025.65,0.00012312,2,"2024-04-29T16:30:39.424",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907452,1714408239433,-430.79,0.00012312,2,"2024-04-29T16:30:39.433",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907453,1714408239447,-500.0,0.00012312,2,"2024-04-29T16:30:39.447",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907454,1714408239456,-977.41,0.00012312,2,"2024-04-29T16:30:39.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907455,1714408239466,-500.0,0.00012312,2,"2024-04-29T16:30:39.466",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907456,1714408239475,-735.88,0.00012312,2,"2024-04-29T16:30:39.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907457,1714408239485,-500.0,0.00012313,2,"2024-04-29T16:30:39.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907458,1714408239494,-500.0,0.00012313,2,"2024-04-29T16:30:39.494",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907459,1714408239503,-500.0,0.00012313,2,"2024-04-29T16:30:39.503",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907460,1714408239512,-500.0,0.00012313,2,"2024-04-29T16:30:39.512",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907461,1714408239523,-225.55299272,0.00012313,2,"2024-04-29T16:30:39.523",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907462,1714408239534,-500.0,0.00012313,2,"2024-04-29T16:30:39.534",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907463,1714408239544,-500.0,0.00012313,2,"2024-04-29T16:30:39.544",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907464,1714408239554,-500.0,0.00012313,2,"2024-04-29T16:30:39.554",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907465,1714408239563,-250.62784284,0.00012313,2,"2024-04-29T16:30:39.563",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907466,1714408239573,-500.0,0.00012313,2,"2024-04-29T16:30:39.573",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907467,1714408239581,-500.0,0.00012313,2,"2024-04-29T16:30:39.581",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907468,1714408239591,-500.0,0.00012313,2,"2024-04-29T16:30:39.591",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907469,1714408239600,-500.0,0.00012313,2,"2024-04-29T16:30:39.600",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907470,1714408239609,-500.0,0.00012313,2,"2024-04-29T16:30:39.609",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907471,1714408239618,-500.0,0.00012313,2,"2024-04-29T16:30:39.618",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907472,1714408239627,-500.0,0.00012313,2,"2024-04-29T16:30:39.627",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907473,1714408239637,-500.0,0.00012313,2,"2024-04-29T16:30:39.637",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907474,1714408239647,-500.0,0.00012313,2,"2024-04-29T16:30:39.647",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907475,1714408239656,-500.0,0.00012313,2,"2024-04-29T16:30:39.656",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907476,1714408239665,-566.48024118,0.00012313,2,"2024-04-29T16:30:39.665",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907477,1714408239674,-500.0,0.00012313,2,"2024-04-29T16:30:39.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907478,1714408239683,-500.0,0.00012313,2,"2024-04-29T16:30:39.683",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907479,1714408239693,-500.0,0.00012313,2,"2024-04-29T16:30:39.693",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907480,1714408239702,-500.0,0.00012313,2,"2024-04-29T16:30:39.702",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907481,1714408239711,-500.0,0.00012313,2,"2024-04-29T16:30:39.711",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907483,1714408239721,-500.0,0.00012313,2,"2024-04-29T16:30:39.721",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907486,1714408239730,-500.0,0.00012313,2,"2024-04-29T16:30:39.730",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907488,1714408239739,-589.08,0.00012313,2,"2024-04-29T16:30:39.739",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907490,1714408239748,-500.0,0.00012313,2,"2024-04-29T16:30:39.748",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907492,1714408239757,-500.0,0.00012313,2,"2024-04-29T16:30:39.757",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907494,1714408239767,-500.0,0.00012313,2,"2024-04-29T16:30:39.767",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907495,1714408239776,-1331.24,0.00012313,2,"2024-04-29T16:30:39.776",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907496,1714408239785,-607.96632497,0.00012313,2,"2024-04-29T16:30:39.785",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907497,1714408239797,-500.0,0.00012313,2,"2024-04-29T16:30:39.797",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907498,1714408239806,-500.0,0.00012313,2,"2024-04-29T16:30:39.806",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907500,1714408239815,-660.93,0.00012313,2,"2024-04-29T16:30:39.815",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907501,1714408239825,-1130.01,0.00012313,2,"2024-04-29T16:30:39.825",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907502,1714408239834,-615.98,0.00012313,2,"2024-04-29T16:30:39.834",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907503,1714408239843,-772.45,0.00012313,2,"2024-04-29T16:30:39.843",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907504,1714408239853,-932.78,0.00012313,2,"2024-04-29T16:30:39.853",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907505,1714408239862,-859.79,0.00012313,2,"2024-04-29T16:30:39.862",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907506,1714408239871,-500.0,0.00012313,2,"2024-04-29T16:30:39.871",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907507,1714408239880,-766.82,0.00012313,2,"2024-04-29T16:30:39.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907508,1714408239890,-500.0,0.00012313,2,"2024-04-29T16:30:39.890",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907509,1714408239899,-500.0,0.00012313,2,"2024-04-29T16:30:39.899",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907510,1714408239908,-1119.7,0.00012313,2,"2024-04-29T16:30:39.908",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907511,1714408239917,-1244.48,0.00012313,2,"2024-04-29T16:30:39.917",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907512,1714408239926,-1309.28,0.00012313,2,"2024-04-29T16:30:39.926",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907513,1714408239936,-593.0,0.00012329,2,"2024-04-29T16:30:39.936",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907514,1714408239945,-172.77,0.00012418,2,"2024-04-29T16:30:39.945",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907515,1714408239955,-418.55493597,0.00012486,2,"2024-04-29T16:30:39.955",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907516,1714408239964,-152.0,0.00012563,3,"2024-04-29T16:30:39.964",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907517,1714408239974,-325.8442159,0.00012584,2,"2024-04-29T16:30:39.974",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907518,1714408239983,-1777.33405598,0.00012584,2,"2024-04-29T16:30:39.983",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907519,1714408239993,-305.39391058,0.00012584,2,"2024-04-29T16:30:39.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907520,1714408240002,-155.0,0.00012584,2,"2024-04-29T16:30:40.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907521,1714408240011,-500.0,0.00012585,2,"2024-04-29T16:30:40.011",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907522,1714408240020,-500.0,0.00012585,2,"2024-04-29T16:30:40.020",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907523,1714408240029,-500.0,0.00012585,2,"2024-04-29T16:30:40.029",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907524,1714408240041,-500.0,0.00012585,2,"2024-04-29T16:30:40.041",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907525,1714408240050,-500.0,0.00012585,2,"2024-04-29T16:30:40.050",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907526,1714408240060,-500.0,0.00012585,2,"2024-04-29T16:30:40.060",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907527,1714408240069,-500.0,0.00012585,2,"2024-04-29T16:30:40.069",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907528,1714408240079,-500.0,0.00012585,2,"2024-04-29T16:30:40.079",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907529,1714408240088,-500.0,0.00012585,2,"2024-04-29T16:30:40.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907530,1714408240098,-500.0,0.00012585,2,"2024-04-29T16:30:40.098",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907531,1714408240108,-394.70602722,0.00012585,2,"2024-04-29T16:30:40.108",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907532,1714408240118,-318.65853592,0.00012585,2,"2024-04-29T16:30:40.118",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907533,1714408240127,-500.0,0.00012585,2,"2024-04-29T16:30:40.127",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907534,1714408240136,-531.93,0.00012585,2,"2024-04-29T16:30:40.136",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907535,1714408240146,-500.0,0.00012585,2,"2024-04-29T16:30:40.146",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907536,1714408240156,-500.0,0.00012585,2,"2024-04-29T16:30:40.156",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907537,1714408240166,-500.0,0.00012585,2,"2024-04-29T16:30:40.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907538,1714408240175,-500.0,0.00012585,2,"2024-04-29T16:30:40.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907539,1714408240184,-500.0,0.00012585,2,"2024-04-29T16:30:40.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907540,1714408240194,-500.0,0.00012585,2,"2024-04-29T16:30:40.194",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907541,1714408240203,-500.0,0.00012585,2,"2024-04-29T16:30:40.203",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907542,1714408240212,-500.0,0.00012585,2,"2024-04-29T16:30:40.212",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907543,1714408240222,-500.0,0.00012585,2,"2024-04-29T16:30:40.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907544,1714408240231,-500.0,0.00012585,2,"2024-04-29T16:30:40.231",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907545,1714408240240,-540.24,0.00012585,2,"2024-04-29T16:30:40.240",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907546,1714408240249,-500.0,0.00012585,2,"2024-04-29T16:30:40.249",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907547,1714408240258,-500.0,0.00012585,2,"2024-04-29T16:30:40.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907548,1714408240267,-191.14776903,0.00012585,2,"2024-04-29T16:30:40.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907549,1714408240276,-500.0,0.00012585,2,"2024-04-29T16:30:40.276",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907550,1714408240285,-500.0,0.00012585,2,"2024-04-29T16:30:40.285",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907551,1714408240298,-500.0,0.00012585,2,"2024-04-29T16:30:40.298",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907552,1714408240307,-500.0,0.00012585,2,"2024-04-29T16:30:40.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907553,1714408240316,-586.74,0.00012585,2,"2024-04-29T16:30:40.316",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907554,1714408240325,-500.0,0.00012585,2,"2024-04-29T16:30:40.325",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907555,1714408240334,-500.0,0.00012585,2,"2024-04-29T16:30:40.334",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907556,1714408240343,-500.0,0.00012585,2,"2024-04-29T16:30:40.343",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907557,1714408240352,-574.34,0.00012585,2,"2024-04-29T16:30:40.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907558,1714408240362,-144.78633914,0.00012585,2,"2024-04-29T16:30:40.362",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907559,1714408240376,-355.21366086,0.00012585,2,"2024-04-29T16:30:40.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907560,1714408240385,-500.0,0.00012585,2,"2024-04-29T16:30:40.385",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907561,1714408240397,-539.44,0.00012585,2,"2024-04-29T16:30:40.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907562,1714408240406,-500.0,0.00012585,2,"2024-04-29T16:30:40.406",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907563,1714408240415,-500.0,0.00012585,2,"2024-04-29T16:30:40.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907564,1714408240425,-500.0,0.00012585,2,"2024-04-29T16:30:40.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907565,1714408240435,-500.0,0.00012585,2,"2024-04-29T16:30:40.435",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907566,1714408240447,-500.0,0.00012585,2,"2024-04-29T16:30:40.447",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907567,1714408240457,-500.0,0.00012585,2,"2024-04-29T16:30:40.457",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907568,1714408240466,-46.46536036,0.00012585,2,"2024-04-29T16:30:40.466",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907569,1714408240550,-500.0,0.00012312,2,"2024-04-29T16:30:40.550",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907570,1714408240559,-453.53463964,0.00012585,2,"2024-04-29T16:30:40.559",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907571,1714408240568,-500.0,0.00012585,2,"2024-04-29T16:30:40.568",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907572,1714408240577,-500.0,0.00012585,2,"2024-04-29T16:30:40.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907573,1714408240586,-500.0,0.00012585,2,"2024-04-29T16:30:40.586",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907574,1714408240595,-500.0,0.00012585,2,"2024-04-29T16:30:40.595",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907575,1714408240605,-500.0,0.00012585,2,"2024-04-29T16:30:40.605",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907576,1714408240614,-500.0,0.00012585,2,"2024-04-29T16:30:40.614",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907577,1714408240623,-500.0,0.00012585,2,"2024-04-29T16:30:40.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907578,1714408240632,-499.62056036,0.00012585,2,"2024-04-29T16:30:40.632",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907604,1714408241145,-0.37943964,0.00012585,2,"2024-04-29T16:30:41.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907606,1714408241154,-504.39842799,0.00012585,2,"2024-04-29T16:30:41.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907608,1714408241164,-500.0,0.00012585,2,"2024-04-29T16:30:41.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907610,1714408241173,-500.0,0.00012585,2,"2024-04-29T16:30:41.173",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907612,1714408241183,-500.0,0.00012585,2,"2024-04-29T16:30:41.183",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907614,1714408241192,-190.37,0.00012585,2,"2024-04-29T16:30:41.192",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907616,1714408241202,-500.0,0.00012585,2,"2024-04-29T16:30:41.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907617,1714408241211,-500.0,0.00012585,2,"2024-04-29T16:30:41.211",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907618,1714408241221,-541.47,0.00012585,2,"2024-04-29T16:30:41.221",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907620,1714408241231,-257.64008218,0.00012585,2,"2024-04-29T16:30:41.231",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907622,1714408241239,-500.0,0.00012585,2,"2024-04-29T16:30:41.239",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907624,1714408241248,-500.0,0.00012585,2,"2024-04-29T16:30:41.248",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907626,1714408241258,-432.71969492,0.00012585,2,"2024-04-29T16:30:41.258",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907633,1714408241460,-67.28030508,0.00012585,2,"2024-04-29T16:30:41.460",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907634,1714408241470,-352.95969492,0.00012585,2,"2024-04-29T16:30:41.470",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907635,1714408241482,-372.67030508,0.00012585,2,"2024-04-29T16:30:41.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907636,1714408241492,-348.20104068,0.00012585,2,"2024-04-29T16:30:41.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907637,1714408241505,-151.79895932,0.00012585,2,"2024-04-29T16:30:41.505",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907638,1714408241516,-500.0,0.00012585,2,"2024-04-29T16:30:41.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907639,1714408241526,-86.46906154,0.00012585,2,"2024-04-29T16:30:41.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907640,1714408241547,-424.45194559,0.00012585,2,"2024-04-29T16:30:41.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907641,1714408241556,-500.0,0.00012585,2,"2024-04-29T16:30:41.556",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907642,1714408241566,-500.0,0.00012585,2,"2024-04-29T16:30:41.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907643,1714408241575,-804.75,0.00012585,2,"2024-04-29T16:30:41.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907644,1714408241584,-500.0,0.00012585,2,"2024-04-29T16:30:41.584",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907645,1714408241594,-571.74,0.00012585,2,"2024-04-29T16:30:41.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907646,1714408241604,-500.0,0.00012585,2,"2024-04-29T16:30:41.604",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907647,1714408241613,-500.0,0.00012585,2,"2024-04-29T16:30:41.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907648,1714408241623,-1488.04,0.00012585,2,"2024-04-29T16:30:41.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907649,1714408241633,-503.40914536,0.00012585,2,"2024-04-29T16:30:41.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907650,1714408241644,-596.71,0.00012585,2,"2024-04-29T16:30:41.644",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907651,1714408241654,-500.0,0.00012585,2,"2024-04-29T16:30:41.654",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907652,1714408241663,-500.0,0.00012585,2,"2024-04-29T16:30:41.663",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907653,1714408241672,-1981.95,0.00012585,2,"2024-04-29T16:30:41.672",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907654,1714408241681,-500.0,0.00012585,2,"2024-04-29T16:30:41.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907655,1714408241690,-500.0,0.00012585,2,"2024-04-29T16:30:41.690",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907656,1714408241699,-656.42,0.00012585,2,"2024-04-29T16:30:41.699",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907657,1714408241708,-500.0,0.00012585,2,"2024-04-29T16:30:41.708",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907658,1714408241717,-500.0,0.00012585,2,"2024-04-29T16:30:41.717",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907659,1714408241727,-500.0,0.00012585,2,"2024-04-29T16:30:41.727",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907660,1714408241736,-7449.49,0.00012585,2,"2024-04-29T16:30:41.736",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907661,1714408241745,-643.50230969,0.00012585,2,"2024-04-29T16:30:41.745",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907662,1714408241753,-1023.27,0.00012585,2,"2024-04-29T16:30:41.753",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907663,1714408241763,-500.0,0.00012585,2,"2024-04-29T16:30:41.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907664,1714408241772,-500.0,0.00012585,2,"2024-04-29T16:30:41.772",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907665,1714408241782,-708.05,0.00012585,2,"2024-04-29T16:30:41.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907666,1714408241793,-500.0,0.00012585,2,"2024-04-29T16:30:41.793",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907667,1714408241801,-1652.8,0.00012585,2,"2024-04-29T16:30:41.801",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907668,1714408241811,-500.0,0.00012585,2,"2024-04-29T16:30:41.811",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907669,1714408241820,-732.17,0.00012585,2,"2024-04-29T16:30:41.820",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907670,1714408241829,-500.0,0.00012585,2,"2024-04-29T16:30:41.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907671,1714408241839,-884.01,0.00012585,2,"2024-04-29T16:30:41.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907672,1714408241849,-555.14,0.00012585,2,"2024-04-29T16:30:41.849",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907673,1714408241859,-500.0,0.00012585,2,"2024-04-29T16:30:41.859",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907674,1714408241869,-500.0,0.00012585,2,"2024-04-29T16:30:41.869",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907675,1714408241880,-500.0,0.00012585,2,"2024-04-29T16:30:41.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907676,1714408241889,-500.0,0.00012585,2,"2024-04-29T16:30:41.889",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907677,1714408241898,-500.0,0.00012585,2,"2024-04-29T16:30:41.898",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907678,1714408241907,-500.23,0.00012585,2,"2024-04-29T16:30:41.907",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907679,1714408241916,-500.0,0.00012585,2,"2024-04-29T16:30:41.916",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907680,1714408241926,-500.0,0.00012585,2,"2024-04-29T16:30:41.926",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907681,1714408241935,-500.0,0.00012585,2,"2024-04-29T16:30:41.935",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907682,1714408241944,-500.0,0.00012585,2,"2024-04-29T16:30:41.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907683,1714408241953,-500.0,0.00012585,2,"2024-04-29T16:30:41.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907684,1714408241962,-500.0,0.00012585,2,"2024-04-29T16:30:41.962",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907685,1714408241972,-500.0,0.00012585,2,"2024-04-29T16:30:41.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907686,1714408241981,-500.0,0.00012585,2,"2024-04-29T16:30:41.981",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907687,1714408241991,-426.5797948,0.00012585,2,"2024-04-29T16:30:41.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907688,1714408242000,-500.0,0.00012585,2,"2024-04-29T16:30:42.000",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907689,1714408242010,-500.0,0.00012585,2,"2024-04-29T16:30:42.010",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907690,1714408242020,-839.89,0.00012585,2,"2024-04-29T16:30:42.020",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907691,1714408242030,-158.8551256,0.00012585,2,"2024-04-29T16:30:42.030",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907692,1714408242039,-541.82,0.00012585,2,"2024-04-29T16:30:42.039",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907693,1714408242048,-500.0,0.00012585,2,"2024-04-29T16:30:42.048",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907694,1714408242058,-500.0,0.00012585,2,"2024-04-29T16:30:42.058",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907695,1714408242067,-231738.43783751,0.00012586,2,"2024-04-29T16:30:42.067",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907696,1714408242076,-500.0,0.00012586,2,"2024-04-29T16:30:42.076",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907697,1714408242085,-500.0,0.00012586,2,"2024-04-29T16:30:42.085",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907698,1714408242094,-500.0,0.00012586,2,"2024-04-29T16:30:42.094",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907699,1714408242103,-644.83,0.00012586,2,"2024-04-29T16:30:42.103",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907700,1714408242112,-500.0,0.00012586,2,"2024-04-29T16:30:42.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907701,1714408242121,-529.33,0.00012586,2,"2024-04-29T16:30:42.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907702,1714408242130,-500.0,0.00012586,2,"2024-04-29T16:30:42.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907703,1714408242141,-500.0,0.00012586,2,"2024-04-29T16:30:42.141",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907704,1714408242151,-500.0,0.00012586,2,"2024-04-29T16:30:42.151",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907705,1714408242161,-545.27,0.00012586,2,"2024-04-29T16:30:42.161",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907706,1714408242171,-500.0,0.00012586,2,"2024-04-29T16:30:42.171",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907707,1714408242180,-634.99,0.00012586,2,"2024-04-29T16:30:42.180",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907708,1714408242190,-500.0,0.00012586,2,"2024-04-29T16:30:42.190",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907709,1714408242199,-500.0,0.00012586,2,"2024-04-29T16:30:42.199",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907710,1714408242208,-500.0,0.00012586,2,"2024-04-29T16:30:42.208",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907711,1714408242217,-661.85,0.00012586,2,"2024-04-29T16:30:42.217",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907712,1714408242226,-500.0,0.00012586,2,"2024-04-29T16:30:42.226",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907713,1714408242236,-894.72,0.00012586,2,"2024-04-29T16:30:42.236",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907714,1714408242245,-500.0,0.00012586,2,"2024-04-29T16:30:42.245",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907715,1714408242254,-503.93,0.00012586,2,"2024-04-29T16:30:42.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907716,1714408242263,-500.0,0.00012586,2,"2024-04-29T16:30:42.263",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907717,1714408242272,-500.0,0.00012586,2,"2024-04-29T16:30:42.272",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907718,1714408242282,-586.3,0.00012586,2,"2024-04-29T16:30:42.282",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907719,1714408242294,-536.8,0.00012586,2,"2024-04-29T16:30:42.294",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907720,1714408242307,-500.0,0.00012586,2,"2024-04-29T16:30:42.307",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907721,1714408242317,-500.0,0.00012586,2,"2024-04-29T16:30:42.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907722,1714408242325,-500.0,0.00012586,2,"2024-04-29T16:30:42.325",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907723,1714408242334,-500.0,0.00012586,2,"2024-04-29T16:30:42.334",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907724,1714408242343,-500.0,0.00012586,2,"2024-04-29T16:30:42.343",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907725,1714408242351,-500.0,0.00012586,2,"2024-04-29T16:30:42.351",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907726,1714408242360,-500.0,0.00012586,2,"2024-04-29T16:30:42.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907727,1714408242369,-500.0,0.00012586,2,"2024-04-29T16:30:42.369",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907728,1714408242378,-500.0,0.00012586,2,"2024-04-29T16:30:42.378",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907729,1714408242387,-500.0,0.00012586,2,"2024-04-29T16:30:42.387",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907730,1714408242402,-817.88,0.00012586,2,"2024-04-29T16:30:42.402",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907731,1714408242412,-500.0,0.00012586,2,"2024-04-29T16:30:42.412",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907732,1714408242421,-797.38,0.00012586,2,"2024-04-29T16:30:42.421",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907733,1714408242430,-500.0,0.00012586,2,"2024-04-29T16:30:42.430",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907734,1714408242440,-500.0,0.00012586,2,"2024-04-29T16:30:42.440",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907735,1714408242450,-500.0,0.00012586,2,"2024-04-29T16:30:42.450",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907736,1714408242461,-606.03,0.00012586,2,"2024-04-29T16:30:42.461",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907737,1714408242470,-1013.69,0.00012586,2,"2024-04-29T16:30:42.470",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907738,1714408242479,-531.39,0.00012586,2,"2024-04-29T16:30:42.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907739,1714408242489,-500.0,0.00012586,2,"2024-04-29T16:30:42.489",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907740,1714408242498,-480.53,0.00012586,2,"2024-04-29T16:30:42.498",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907741,1714408242508,-500.0,0.00012586,2,"2024-04-29T16:30:42.508",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907742,1714408242518,-500.0,0.00012586,2,"2024-04-29T16:30:42.518",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907743,1714408242528,-500.0,0.00012586,2,"2024-04-29T16:30:42.528",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907744,1714408242537,-500.0,0.00012586,2,"2024-04-29T16:30:42.537",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907745,1714408242555,-865.47,0.00012586,2,"2024-04-29T16:30:42.555",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907746,1714408242564,-815.34,0.00012586,2,"2024-04-29T16:30:42.564",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907747,1714408242573,-500.0,0.00012586,2,"2024-04-29T16:30:42.573",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907748,1714408242583,-500.0,0.00012586,2,"2024-04-29T16:30:42.583",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907749,1714408242592,-500.0,0.00012586,2,"2024-04-29T16:30:42.592",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907750,1714408242602,-254.65,0.00012586,2,"2024-04-29T16:30:42.602",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907753,1714408242611,-500.0,0.00012586,2,"2024-04-29T16:30:42.611",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907756,1714408242620,-500.0,0.00012586,2,"2024-04-29T16:30:42.620",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907759,1714408242629,-500.0,0.00012586,2,"2024-04-29T16:30:42.629",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907761,1714408242639,-500.0,0.00012586,2,"2024-04-29T16:30:42.639",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907762,1714408242647,-500.0,0.00012586,2,"2024-04-29T16:30:42.647",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907763,1714408242657,-500.0,0.00012586,2,"2024-04-29T16:30:42.657",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907764,1714408242666,-652.13,0.00012586,2,"2024-04-29T16:30:42.666",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907765,1714408242675,-500.0,0.00012586,2,"2024-04-29T16:30:42.675",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907766,1714408242684,-500.0,0.00012586,2,"2024-04-29T16:30:42.684",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907767,1714408242694,-500.0,0.00012586,2,"2024-04-29T16:30:42.694",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907769,1714408242703,-217.62800234,0.00012586,2,"2024-04-29T16:30:42.703",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907771,1714408242716,-282.37199766,0.00012586,2,"2024-04-29T16:30:42.716",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907772,1714408242725,-9.07355141,0.00012586,2,"2024-04-29T16:30:42.725",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907773,1714408242737,-490.92644859,0.00012586,2,"2024-04-29T16:30:42.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907774,1714408242746,-500.0,0.00012586,2,"2024-04-29T16:30:42.746",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907775,1714408242755,-500.0,0.00012586,2,"2024-04-29T16:30:42.755",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907776,1714408242764,-500.0,0.00012586,2,"2024-04-29T16:30:42.764",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907777,1714408242773,-541.87,0.00012586,2,"2024-04-29T16:30:42.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907778,1714408242782,-500.0,0.00012586,2,"2024-04-29T16:30:42.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907779,1714408242794,-369.34719669,0.00012586,2,"2024-04-29T16:30:42.794",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907780,1714408242803,-560.59,0.00012586,2,"2024-04-29T16:30:42.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907782,1714408242812,-53.92530485,0.00012586,2,"2024-04-29T16:30:42.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907798,1714408243800,-1236.2,0.00012312,2,"2024-04-29T16:30:43.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907799,1714408243813,-446.06361666,0.00012312,2,"2024-04-29T16:30:43.813",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907800,1714408243878,-5429.12216,0.00012312,2,"2024-04-29T16:30:43.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907801,1714408243908,-620.28510931,0.00012312,2,"2024-04-29T16:30:43.908",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907802,1714408243928,-533.34082628,0.00012312,2,"2024-04-29T16:30:43.928",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907803,1714408243940,-89.66828775,0.00012312,2,"2024-04-29T16:30:43.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907804,1714408243950,-446.07469515,0.00012586,2,"2024-04-29T16:30:43.950",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907805,1714408243960,-500.0,0.00012586,2,"2024-04-29T16:30:43.960",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907806,1714408243970,-500.0,0.00012586,2,"2024-04-29T16:30:43.970",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907807,1714408243982,-553.16,0.00012586,2,"2024-04-29T16:30:43.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907808,1714408243992,-500.0,0.00012586,2,"2024-04-29T16:30:43.992",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907809,1714408244002,-500.0,0.00012586,2,"2024-04-29T16:30:44.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907810,1714408244012,-872.37,0.00012586,2,"2024-04-29T16:30:44.012",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907811,1714408244022,-500.0,0.00012586,2,"2024-04-29T16:30:44.022",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907812,1714408244032,-854.33,0.00012586,2,"2024-04-29T16:30:44.032",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907813,1714408244045,-500.0,0.00012586,2,"2024-04-29T16:30:44.045",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907814,1714408244056,-500.0,0.00012586,2,"2024-04-29T16:30:44.056",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907815,1714408244066,-821.04,0.00012586,2,"2024-04-29T16:30:44.066",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907816,1714408244077,-537.9,0.00012586,2,"2024-04-29T16:30:44.077",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907817,1714408244087,-851.46,0.00012586,2,"2024-04-29T16:30:44.087",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907818,1714408244097,-609.51,0.00012586,2,"2024-04-29T16:30:44.097",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907819,1714408244107,-500.0,0.00012586,2,"2024-04-29T16:30:44.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907820,1714408244116,-2242.92,0.00012586,2,"2024-04-29T16:30:44.116",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907821,1714408244126,-500.0,0.00012586,2,"2024-04-29T16:30:44.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907822,1714408244136,-500.0,0.00012586,2,"2024-04-29T16:30:44.136",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907823,1714408244145,-732.63,0.00012586,2,"2024-04-29T16:30:44.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907824,1714408244155,-1158.19,0.00012586,2,"2024-04-29T16:30:44.155",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907825,1714408244166,-265.07737455,0.00012586,2,"2024-04-29T16:30:44.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907826,1714408244292,-234.92262545,0.00012586,2,"2024-04-29T16:30:44.292",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907827,1714408244302,-500.0,0.00012586,2,"2024-04-29T16:30:44.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907828,1714408244311,-407.55919735,0.00012586,2,"2024-04-29T16:30:44.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907829,1714408244323,-92.44080265,0.00012586,2,"2024-04-29T16:30:44.323",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907830,1714408244332,-956.91,0.00012586,2,"2024-04-29T16:30:44.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907831,1714408244342,-258.64920148,0.00012586,2,"2024-04-29T16:30:44.342",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907832,1714408244413,-397.00005046,0.0001225,2,"2024-04-29T16:30:44.413",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907833,1714408244425,-10056.64032254,0.0001225,2,"2024-04-29T16:30:44.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907834,1714408244434,-241.35079852,0.00012586,2,"2024-04-29T16:30:44.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907835,1714408244446,-500.0,0.00012586,2,"2024-04-29T16:30:44.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907836,1714408244459,-527.18,0.00012586,2,"2024-04-29T16:30:44.459",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907837,1714408244468,-1006.15,0.00012586,2,"2024-04-29T16:30:44.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907838,1714408244478,-500.0,0.00012586,2,"2024-04-29T16:30:44.478",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907839,1714408244487,-1120.09,0.00012586,2,"2024-04-29T16:30:44.487",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907840,1714408244499,-500.0,0.00012586,2,"2024-04-29T16:30:44.499",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907841,1714408244510,-5050.85,0.00012586,2,"2024-04-29T16:30:44.510",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907842,1714408244520,-500.0,0.00012586,2,"2024-04-29T16:30:44.520",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907843,1714408244531,-500.0,0.00012586,2,"2024-04-29T16:30:44.531",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907844,1714408244543,-500.0,0.00012586,2,"2024-04-29T16:30:44.543",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907845,1714408244553,-500.0,0.00012586,2,"2024-04-29T16:30:44.553",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907846,1714408244564,-500.0,0.00012586,2,"2024-04-29T16:30:44.564",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907847,1714408244574,-500.0,0.00012586,2,"2024-04-29T16:30:44.574",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907848,1714408244585,-500.0,0.00012586,2,"2024-04-29T16:30:44.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907849,1714408244595,-598.09,0.00012586,2,"2024-04-29T16:30:44.595",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907850,1714408244607,-712.67,0.00012586,2,"2024-04-29T16:30:44.607",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907851,1714408244617,-500.0,0.00012586,2,"2024-04-29T16:30:44.617",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907852,1714408244626,-1894.65,0.00012586,2,"2024-04-29T16:30:44.626",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907853,1714408244647,-500.0,0.00012586,2,"2024-04-29T16:30:44.647",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907854,1714408244662,-500.0,0.00012586,2,"2024-04-29T16:30:44.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907855,1714408244673,-970.2,0.00012586,2,"2024-04-29T16:30:44.673",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907856,1714408244683,-734.0,0.00012586,2,"2024-04-29T16:30:44.683",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907857,1714408244694,-805.84,0.00012586,2,"2024-04-29T16:30:44.694",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907858,1714408244704,-737.44,0.00012586,2,"2024-04-29T16:30:44.704",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907859,1714408244714,-674.09,0.00012586,2,"2024-04-29T16:30:44.714",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907860,1714408244724,-500.0,0.00012586,2,"2024-04-29T16:30:44.724",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907861,1714408244735,-500.0,0.00012586,2,"2024-04-29T16:30:44.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907862,1714408244746,-590.85,0.00012586,2,"2024-04-29T16:30:44.746",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907863,1714408244756,-655.4,0.00012586,2,"2024-04-29T16:30:44.756",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907864,1714408244766,-500.0,0.00012586,2,"2024-04-29T16:30:44.766",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907865,1714408244775,-576.5,0.00012586,2,"2024-04-29T16:30:44.775",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907866,1714408244785,-1169.78,0.00012586,2,"2024-04-29T16:30:44.785",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907867,1714408244797,-500.0,0.00012586,2,"2024-04-29T16:30:44.797",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907868,1714408244807,-500.0,0.00012586,2,"2024-04-29T16:30:44.807",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907869,1714408244817,-500.0,0.00012586,2,"2024-04-29T16:30:44.817",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907870,1714408244826,-500.0,0.00012586,2,"2024-04-29T16:30:44.826",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907871,1714408244836,-500.0,0.00012586,2,"2024-04-29T16:30:44.836",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907872,1714408244846,-963.06,0.00012586,2,"2024-04-29T16:30:44.846",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907873,1714408244856,-557.76,0.00012586,2,"2024-04-29T16:30:44.856",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907874,1714408244865,-500.0,0.00012586,2,"2024-04-29T16:30:44.865",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907875,1714408244874,-728.65,0.00012586,2,"2024-04-29T16:30:44.874",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907876,1714408244884,-500.0,0.00012586,2,"2024-04-29T16:30:44.884",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907877,1714408244893,-630.35,0.00012586,2,"2024-04-29T16:30:44.893",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907878,1714408244903,-889.95,0.00012586,2,"2024-04-29T16:30:44.903",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907879,1714408244913,-501.29,0.00012586,2,"2024-04-29T16:30:44.913",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907880,1714408244923,-557.18,0.00012586,2,"2024-04-29T16:30:44.923",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907881,1714408244933,-500.0,0.00012586,2,"2024-04-29T16:30:44.933",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907882,1714408244943,-838.73,0.00012586,2,"2024-04-29T16:30:44.943",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907883,1714408244953,-500.0,0.00012586,2,"2024-04-29T16:30:44.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907884,1714408244963,-500.0,0.00012586,2,"2024-04-29T16:30:44.963",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907885,1714408244973,-748.59,0.00012586,2,"2024-04-29T16:30:44.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907886,1714408244982,-500.0,0.00012586,2,"2024-04-29T16:30:44.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907887,1714408244991,-169.86,0.00012586,2,"2024-04-29T16:30:44.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907888,1714408245001,-500.0,0.00012586,2,"2024-04-29T16:30:45.001",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907889,1714408245010,-768.01,0.00012586,2,"2024-04-29T16:30:45.010",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907890,1714408245020,-790.48,0.00012586,2,"2024-04-29T16:30:45.020",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907891,1714408245032,-2832.04,0.00012586,2,"2024-04-29T16:30:45.032",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907892,1714408245042,-500.0,0.00012586,2,"2024-04-29T16:30:45.042",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907893,1714408245053,-761.93,0.00012586,2,"2024-04-29T16:30:45.053",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907894,1714408245063,-1583.98,0.00012586,2,"2024-04-29T16:30:45.063",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907895,1714408245073,-500.0,0.00012586,2,"2024-04-29T16:30:45.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907896,1714408245083,-728.64,0.00012586,2,"2024-04-29T16:30:45.083",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907897,1714408245092,-1138.93,0.00012586,2,"2024-04-29T16:30:45.092",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907898,1714408245101,-723.2,0.00012586,2,"2024-04-29T16:30:45.101",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907899,1714408245111,-943.34,0.00012586,2,"2024-04-29T16:30:45.111",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907900,1714408245121,-161.22,0.00012586,2,"2024-04-29T16:30:45.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907901,1714408245130,-5903.72,0.00012586,2,"2024-04-29T16:30:45.130",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907902,1714408245139,-500.0,0.00012586,2,"2024-04-29T16:30:45.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907903,1714408245149,-2972.22,0.00012586,2,"2024-04-29T16:30:45.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907904,1714408245158,-500.0,0.00012586,2,"2024-04-29T16:30:45.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907905,1714408245167,-767.72,0.00012586,2,"2024-04-29T16:30:45.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907906,1714408245177,-668.86,0.00012586,2,"2024-04-29T16:30:45.177",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907907,1714408245187,-500.0,0.00012586,2,"2024-04-29T16:30:45.187",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907908,1714408245197,-500.0,0.00012586,2,"2024-04-29T16:30:45.197",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907909,1714408245206,-628.64,0.00012586,2,"2024-04-29T16:30:45.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907910,1714408245216,-531.29,0.00012586,2,"2024-04-29T16:30:45.216",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907911,1714408245225,-1090.4,0.00012586,2,"2024-04-29T16:30:45.225",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907912,1714408245234,-772.68,0.00012586,2,"2024-04-29T16:30:45.234",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907913,1714408245244,-787.12,0.00012586,2,"2024-04-29T16:30:45.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907914,1714408245257,-500.0,0.00012586,2,"2024-04-29T16:30:45.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907915,1714408245267,-964.59,0.00012586,2,"2024-04-29T16:30:45.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907916,1714408245278,-500.0,0.00012586,2,"2024-04-29T16:30:45.278",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907917,1714408245288,-1205.4,0.00012586,2,"2024-04-29T16:30:45.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907918,1714408245301,-814.87,0.00012586,2,"2024-04-29T16:30:45.301",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907919,1714408245310,-522.23,0.00012586,2,"2024-04-29T16:30:45.310",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907920,1714408245322,-500.0,0.00012586,2,"2024-04-29T16:30:45.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907921,1714408245332,-718.33,0.00012586,2,"2024-04-29T16:30:45.332",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907922,1714408245341,-521.17,0.00012586,2,"2024-04-29T16:30:45.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907923,1714408245351,-500.0,0.00012586,2,"2024-04-29T16:30:45.351",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907924,1714408245361,-436.98,0.00012586,2,"2024-04-29T16:30:45.361",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907925,1714408245370,-786.31,0.00012586,2,"2024-04-29T16:30:45.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907926,1714408245380,-500.0,0.00012586,2,"2024-04-29T16:30:45.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907927,1714408245390,-500.0,0.00012586,2,"2024-04-29T16:30:45.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907928,1714408245405,-798.1,0.00012586,2,"2024-04-29T16:30:45.405",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907929,1714408245415,-500.0,0.00012586,2,"2024-04-29T16:30:45.415",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907930,1714408245425,-807.34,0.00012586,2,"2024-04-29T16:30:45.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907931,1714408245434,-922.87,0.00012586,2,"2024-04-29T16:30:45.434",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907932,1714408245444,-873.07,0.00012586,2,"2024-04-29T16:30:45.444",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907933,1714408245454,-500.0,0.00012586,2,"2024-04-29T16:30:45.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907934,1714408245464,-683.89,0.00012586,2,"2024-04-29T16:30:45.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907935,1714408245474,-500.0,0.00012586,2,"2024-04-29T16:30:45.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907936,1714408245484,-500.0,0.00012586,2,"2024-04-29T16:30:45.484",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907937,1714408245493,-734.82,0.00012586,2,"2024-04-29T16:30:45.493",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907938,1714408245503,-1445.93,0.00012586,2,"2024-04-29T16:30:45.503",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907939,1714408245513,-421.46781093,0.00012586,2,"2024-04-29T16:30:45.513",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907940,1714408245524,-683.74,0.00012586,2,"2024-04-29T16:30:45.524",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907941,1714408245533,-1045.91,0.00012586,2,"2024-04-29T16:30:45.533",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907942,1714408245543,-500.0,0.00012586,2,"2024-04-29T16:30:45.543",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907943,1714408245552,-794.78,0.00012586,2,"2024-04-29T16:30:45.552",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907944,1714408245562,-143.74191957,0.00012586,2,"2024-04-29T16:30:45.562",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907994,1714408246613,-500.0,0.00012313,2,"2024-04-29T16:30:46.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907995,1714408246623,-226.39690281,0.00012584,2,"2024-04-29T16:30:46.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907996,1714408246634,-403.62314648,0.00012585,2,"2024-04-29T16:30:46.634",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907997,1714408246646,-252.08671061,0.00012585,2,"2024-04-29T16:30:46.646",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907998,1714408246658,-13.23314431,0.00012585,2,"2024-04-29T16:30:46.658",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324907999,1714408246668,-322.36828012,0.00012586,2,"2024-04-29T16:30:46.668",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908000,1714408246797,-264.208,0.00012586,2,"2024-04-29T16:30:46.797",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908001,1714408247069,-133.17180031,0.00012586,2,"2024-04-29T16:30:47.069",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908002,1714408247079,-500.0,0.00012586,2,"2024-04-29T16:30:47.079",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908003,1714408247088,-500.0,0.00012586,2,"2024-04-29T16:30:47.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908004,1714408247098,-500.0,0.00012586,2,"2024-04-29T16:30:47.098",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908005,1714408247107,-1012.87,0.00012586,2,"2024-04-29T16:30:47.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908006,1714408247117,-876.32,0.00012586,2,"2024-04-29T16:30:47.117",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908007,1714408247126,-711.4,0.00012586,2,"2024-04-29T16:30:47.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908008,1714408247135,-2008.54,0.00012586,2,"2024-04-29T16:30:47.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908009,1714408247145,-2289.52,0.00012586,2,"2024-04-29T16:30:47.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908010,1714408247154,-500.0,0.00012586,2,"2024-04-29T16:30:47.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908011,1714408247164,-1025.65,0.00012586,2,"2024-04-29T16:30:47.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908012,1714408247174,-500.0,0.00012586,2,"2024-04-29T16:30:47.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908013,1714408247184,-977.41,0.00012586,2,"2024-04-29T16:30:47.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908014,1714408247193,-500.0,0.00012586,2,"2024-04-29T16:30:47.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908015,1714408247202,-735.88,0.00012586,2,"2024-04-29T16:30:47.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908016,1714408247211,-500.0,0.00012586,2,"2024-04-29T16:30:47.211",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908017,1714408247221,-8354.68,0.00012586,2,"2024-04-29T16:30:47.221",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908018,1714408247231,-500.0,0.00012587,2,"2024-04-29T16:30:47.231",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908019,1714408247242,-500.0,0.00012587,2,"2024-04-29T16:30:47.242",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908020,1714408247251,-500.0,0.00012587,2,"2024-04-29T16:30:47.251",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908021,1714408247260,-500.0,0.00012587,2,"2024-04-29T16:30:47.260",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908022,1714408247269,-500.0,0.00012587,2,"2024-04-29T16:30:47.269",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908023,1714408247280,-500.0,0.00012587,2,"2024-04-29T16:30:47.280",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908024,1714408247289,-500.0,0.00012587,2,"2024-04-29T16:30:47.289",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908025,1714408247300,-500.0,0.00012587,2,"2024-04-29T16:30:47.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908026,1714408247309,-164.46561479,0.00012587,2,"2024-04-29T16:30:47.309",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908027,1714408247319,-500.0,0.00012587,2,"2024-04-29T16:30:47.319",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908028,1714408247328,-500.0,0.00012587,2,"2024-04-29T16:30:47.328",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908029,1714408247337,-500.0,0.00012587,2,"2024-04-29T16:30:47.337",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908030,1714408247347,-500.0,0.00012587,2,"2024-04-29T16:30:47.347",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908031,1714408247357,-500.0,0.00012587,2,"2024-04-29T16:30:47.357",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908032,1714408247366,-500.0,0.00012587,2,"2024-04-29T16:30:47.366",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908033,1714408247376,-500.0,0.00012587,2,"2024-04-29T16:30:47.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908034,1714408247386,-500.0,0.00012587,2,"2024-04-29T16:30:47.386",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908035,1714408247395,-500.0,0.00012587,2,"2024-04-29T16:30:47.395",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908036,1714408247408,-500.0,0.00012587,2,"2024-04-29T16:30:47.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908037,1714408247417,-500.0,0.00012587,2,"2024-04-29T16:30:47.417",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908038,1714408247426,-1331.24,0.00012587,2,"2024-04-29T16:30:47.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908039,1714408247436,-500.0,0.00012587,2,"2024-04-29T16:30:47.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908040,1714408247448,-1130.01,0.00012587,2,"2024-04-29T16:30:47.448",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908041,1714408247457,-615.98,0.00012587,2,"2024-04-29T16:30:47.457",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908042,1714408247467,-772.45,0.00012587,2,"2024-04-29T16:30:47.467",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908043,1714408247476,-932.78,0.00012587,2,"2024-04-29T16:30:47.476",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908044,1714408247485,-859.79,0.00012587,2,"2024-04-29T16:30:47.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908045,1714408247497,-500.0,0.00012587,2,"2024-04-29T16:30:47.497",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908046,1714408247507,-766.82,0.00012587,2,"2024-04-29T16:30:47.507",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908047,1714408247516,-500.0,0.00012587,2,"2024-04-29T16:30:47.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908048,1714408247526,-500.0,0.00012587,2,"2024-04-29T16:30:47.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908049,1714408247535,-1119.7,0.00012587,2,"2024-04-29T16:30:47.535",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908050,1714408247548,-1244.48,0.00012587,2,"2024-04-29T16:30:47.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908051,1714408247558,-1309.28,0.00012587,2,"2024-04-29T16:30:47.558",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908052,1714408247568,-500.0,0.00012587,2,"2024-04-29T16:30:47.568",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908053,1714408247577,-1469.198,0.00012589,2,"2024-04-29T16:30:47.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908054,1714408247587,-3131.0,0.00012589,2,"2024-04-29T16:30:47.587",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908055,1714408247596,-2447.0,0.00012589,2,"2024-04-29T16:30:47.596",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908056,1714408247605,-443.0,0.00012589,2,"2024-04-29T16:30:47.605",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908057,1714408247615,-1642.0,0.00012589,2,"2024-04-29T16:30:47.615",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908058,1714408247623,-332.076,0.00012589,2,"2024-04-29T16:30:47.623",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908059,1714408247633,-5735.0,0.00012589,2,"2024-04-29T16:30:47.633",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908060,1714408247642,-1387.925,0.00012589,2,"2024-04-29T16:30:47.642",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908061,1714408247653,-459.0,0.00012589,2,"2024-04-29T16:30:47.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908062,1714408247662,-2298.0,0.00012589,2,"2024-04-29T16:30:47.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908063,1714408247671,-5898.0,0.00012589,2,"2024-04-29T16:30:47.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908064,1714408247680,-37732.0,0.00012589,2,"2024-04-29T16:30:47.680",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908065,1714408247691,-2291.0,0.00012589,2,"2024-04-29T16:30:47.691",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908066,1714408247700,-967.0,0.00012589,2,"2024-04-29T16:30:47.700",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908067,1714408247712,-1056.0,0.00012589,2,"2024-04-29T16:30:47.712",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908068,1714408247721,-1228.0,0.00012589,2,"2024-04-29T16:30:47.721",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908069,1714408247731,-205.23039409,0.00012633,2,"2024-04-29T16:30:47.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908070,1714408247742,-150.0,0.00012649,2,"2024-04-29T16:30:47.742",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908071,1714408247751,-150.0,0.00012653,2,"2024-04-29T16:30:47.751",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908072,1714408247760,-150.0,0.0001267,2,"2024-04-29T16:30:47.760",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908073,1714408247769,-150.0,0.00012675,2,"2024-04-29T16:30:47.769",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908074,1714408247778,-150.0,0.00012681,2,"2024-04-29T16:30:47.778",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908075,1714408247787,-150.0,0.00012683,2,"2024-04-29T16:30:47.787",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908076,1714408247798,-150.0,0.00012689,2,"2024-04-29T16:30:47.798",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908077,1714408247807,-150.0,0.00012692,2,"2024-04-29T16:30:47.807",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908078,1714408247817,-150.0,0.00012695,2,"2024-04-29T16:30:47.817",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908079,1714408247826,-150.0,0.00012695,2,"2024-04-29T16:30:47.826",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908080,1714408247835,-150.0,0.00012701,2,"2024-04-29T16:30:47.835",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908081,1714408247845,-150.0,0.00012707,2,"2024-04-29T16:30:47.845",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908082,1714408247854,-150.0,0.00012708,2,"2024-04-29T16:30:47.854",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908083,1714408247864,-150.0,0.00012714,2,"2024-04-29T16:30:47.864",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908084,1714408247873,-150.0,0.00012721,2,"2024-04-29T16:30:47.873",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908085,1714408247883,-150.46400573,0.00012729,2,"2024-04-29T16:30:47.883",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908086,1714408247892,-150.0,0.00012743,2,"2024-04-29T16:30:47.892",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908087,1714408247902,-150.0,0.00012744,2,"2024-04-29T16:30:47.902",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908088,1714408247911,-150.0,0.00012749,2,"2024-04-29T16:30:47.911",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908089,1714408247920,-1500.0,0.00012751,2,"2024-04-29T16:30:47.920",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908090,1714408247930,-150.0,0.00012756,2,"2024-04-29T16:30:47.930",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908091,1714408247940,-171.69622301,0.0001276,2,"2024-04-29T16:30:47.940",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908092,1714408247950,-164.12115548,0.00012761,2,"2024-04-29T16:30:47.950",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908093,1714408247959,-150.0,0.00012772,2,"2024-04-29T16:30:47.959",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908094,1714408247969,-150.0,0.00012776,2,"2024-04-29T16:30:47.969",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908095,1714408247979,-150.0,0.0001278,2,"2024-04-29T16:30:47.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908096,1714408247988,-150.0,0.00012784,2,"2024-04-29T16:30:47.988",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908097,1714408247998,-150.0,0.00012785,2,"2024-04-29T16:30:47.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908098,1714408248008,-150.0,0.00012786,2,"2024-04-29T16:30:48.008",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908099,1714408248018,-150.0,0.00012792,2,"2024-04-29T16:30:48.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908100,1714408248027,-150.0,0.00012794,2,"2024-04-29T16:30:48.027",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908101,1714408248037,-150.0,0.00012794,2,"2024-04-29T16:30:48.037",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908102,1714408248047,-150.0,0.00012795,2,"2024-04-29T16:30:48.047",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908103,1714408248056,-150.0,0.00012795,2,"2024-04-29T16:30:48.056",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908104,1714408248066,-150.0,0.00012798,2,"2024-04-29T16:30:48.066",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908105,1714408248075,-1239.70916771,0.000128,2,"2024-04-29T16:30:48.075",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908106,1714408248084,-150.0,0.00012803,2,"2024-04-29T16:30:48.084",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908107,1714408248093,-150.0,0.00012803,2,"2024-04-29T16:30:48.093",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908108,1714408248103,-150.0,0.00012805,2,"2024-04-29T16:30:48.103",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908109,1714408248112,-150.0,0.00012816,2,"2024-04-29T16:30:48.112",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908110,1714408248121,-150.0,0.00012819,2,"2024-04-29T16:30:48.121",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908111,1714408248131,-150.0,0.00012821,2,"2024-04-29T16:30:48.131",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908112,1714408248139,-150.0,0.00012827,2,"2024-04-29T16:30:48.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908113,1714408248149,-150.0,0.00012835,2,"2024-04-29T16:30:48.149",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908114,1714408248158,-150.0,0.0001284,2,"2024-04-29T16:30:48.158",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908115,1714408248167,-150.0,0.00012845,2,"2024-04-29T16:30:48.167",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908116,1714408248176,-150.0,0.00012847,2,"2024-04-29T16:30:48.176",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908117,1714408248186,-150.0,0.00012848,2,"2024-04-29T16:30:48.186",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908118,1714408248195,-150.0,0.00012852,2,"2024-04-29T16:30:48.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908119,1714408248204,-500.0,0.00012859,2,"2024-04-29T16:30:48.204",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908120,1714408248213,-500.0,0.00012859,2,"2024-04-29T16:30:48.213",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908121,1714408248223,-500.0,0.00012859,2,"2024-04-29T16:30:48.223",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908122,1714408248233,-500.0,0.00012859,2,"2024-04-29T16:30:48.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908123,1714408248242,-500.0,0.00012859,2,"2024-04-29T16:30:48.242",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908124,1714408248251,-500.0,0.00012859,2,"2024-04-29T16:30:48.251",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908125,1714408248262,-500.0,0.00012859,2,"2024-04-29T16:30:48.262",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908126,1714408248271,-500.0,0.00012859,2,"2024-04-29T16:30:48.271",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908127,1714408248280,-500.0,0.00012859,2,"2024-04-29T16:30:48.280",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908128,1714408248289,-500.0,0.00012859,2,"2024-04-29T16:30:48.289",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908129,1714408248300,-500.0,0.00012859,2,"2024-04-29T16:30:48.300",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908130,1714408248308,-500.0,0.00012859,2,"2024-04-29T16:30:48.308",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908131,1714408248317,-500.0,0.00012859,2,"2024-04-29T16:30:48.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908132,1714408248327,-500.0,0.00012859,2,"2024-04-29T16:30:48.327",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908133,1714408248336,-500.0,0.00012859,2,"2024-04-29T16:30:48.336",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908134,1714408248345,-500.0,0.00012859,2,"2024-04-29T16:30:48.345",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908135,1714408248356,-500.0,0.00012859,2,"2024-04-29T16:30:48.356",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908136,1714408248365,-500.0,0.00012859,2,"2024-04-29T16:30:48.365",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908137,1714408248374,-500.0,0.00012859,2,"2024-04-29T16:30:48.374",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908138,1714408248383,-500.0,0.00012859,2,"2024-04-29T16:30:48.383",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908139,1714408248392,-500.0,0.00012859,2,"2024-04-29T16:30:48.392",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908140,1714408248404,-500.0,0.00012859,2,"2024-04-29T16:30:48.404",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908141,1714408248414,-500.0,0.00012859,2,"2024-04-29T16:30:48.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908142,1714408248423,-500.0,0.00012859,2,"2024-04-29T16:30:48.423",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908143,1714408248432,-500.0,0.00012859,2,"2024-04-29T16:30:48.432",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908144,1714408248445,-500.0,0.00012859,2,"2024-04-29T16:30:48.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908145,1714408248454,-500.0,0.00012859,2,"2024-04-29T16:30:48.454",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908146,1714408248464,-500.0,0.00012859,2,"2024-04-29T16:30:48.464",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908147,1714408248473,-500.0,0.00012859,2,"2024-04-29T16:30:48.473",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908148,1714408248482,-500.0,0.00012859,2,"2024-04-29T16:30:48.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908149,1714408248492,-500.0,0.00012859,2,"2024-04-29T16:30:48.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908150,1714408248501,-500.0,0.00012859,2,"2024-04-29T16:30:48.501",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908151,1714408248511,-804.75,0.00012859,2,"2024-04-29T16:30:48.511",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908152,1714408248521,-1488.04,0.00012859,2,"2024-04-29T16:30:48.521",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908153,1714408248530,-596.71,0.00012859,2,"2024-04-29T16:30:48.530",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908154,1714408248539,-150.0,0.00012859,2,"2024-04-29T16:30:48.539",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908155,1714408248550,-500.0,0.00012859,2,"2024-04-29T16:30:48.550",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908156,1714408248560,-1981.95,0.00012859,2,"2024-04-29T16:30:48.560",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908157,1714408248569,-500.0,0.00012859,2,"2024-04-29T16:30:48.569",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908158,1714408248578,-656.42,0.00012859,2,"2024-04-29T16:30:48.578",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908159,1714408248588,-500.0,0.00012859,2,"2024-04-29T16:30:48.588",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908160,1714408248598,-500.0,0.00012859,2,"2024-04-29T16:30:48.598",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908161,1714408248607,-7449.49,0.00012859,2,"2024-04-29T16:30:48.607",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908162,1714408248616,-1023.27,0.00012859,2,"2024-04-29T16:30:48.616",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908163,1714408248625,-500.0,0.00012859,2,"2024-04-29T16:30:48.625",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908164,1714408248634,-708.05,0.00012859,2,"2024-04-29T16:30:48.634",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908165,1714408248644,-500.0,0.00012859,2,"2024-04-29T16:30:48.644",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908166,1714408248653,-1652.8,0.00012859,2,"2024-04-29T16:30:48.653",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908167,1714408248662,-732.17,0.00012859,2,"2024-04-29T16:30:48.662",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908168,1714408248671,-516.58473727,0.00012859,2,"2024-04-29T16:30:48.671",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908169,1714408248681,-884.01,0.00012859,2,"2024-04-29T16:30:48.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908170,1714408248690,-555.14,0.00012859,2,"2024-04-29T16:30:48.690",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908171,1714408248699,-500.0,0.00012859,2,"2024-04-29T16:30:48.699",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908172,1714408248708,-500.0,0.00012859,2,"2024-04-29T16:30:48.708",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908173,1714408248717,-500.0,0.00012859,2,"2024-04-29T16:30:48.717",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908174,1714408248726,-500.0,0.00012859,2,"2024-04-29T16:30:48.726",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908175,1714408248735,-207.2837543,0.00012859,2,"2024-04-29T16:30:48.735",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908176,1714408248744,-500.0,0.00012859,2,"2024-04-29T16:30:48.744",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908177,1714408248754,-500.0,0.00012859,2,"2024-04-29T16:30:48.754",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908178,1714408248763,-500.0,0.00012859,2,"2024-04-29T16:30:48.763",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908179,1714408248773,-583.1,0.00012859,2,"2024-04-29T16:30:48.773",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908180,1714408248782,-500.0,0.00012859,2,"2024-04-29T16:30:48.782",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908181,1714408248791,-162.66743083,0.00012859,2,"2024-04-29T16:30:48.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908182,1714408248803,-500.0,0.00012859,2,"2024-04-29T16:30:48.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908183,1714408248812,-500.0,0.00012859,2,"2024-04-29T16:30:48.812",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908184,1714408248821,-839.89,0.00012859,2,"2024-04-29T16:30:48.821",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908185,1714408248830,-500.0,0.00012859,2,"2024-04-29T16:30:48.830",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908186,1714408248839,-500.0,0.00012859,2,"2024-04-29T16:30:48.839",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908187,1714408248848,-500.0,0.0001286,2,"2024-04-29T16:30:48.848",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908188,1714408248857,-500.0,0.0001286,2,"2024-04-29T16:30:48.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908189,1714408248866,-644.83,0.0001286,2,"2024-04-29T16:30:48.866",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908190,1714408248876,-500.0,0.0001286,2,"2024-04-29T16:30:48.876",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908191,1714408248886,-529.33,0.0001286,2,"2024-04-29T16:30:48.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908192,1714408248896,-500.0,0.0001286,2,"2024-04-29T16:30:48.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908193,1714408248907,-500.0,0.0001286,2,"2024-04-29T16:30:48.907",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908194,1714408248917,-500.0,0.0001286,2,"2024-04-29T16:30:48.917",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908195,1714408248926,-500.0,0.0001286,2,"2024-04-29T16:30:48.926",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908196,1714408248935,-500.0,0.0001286,2,"2024-04-29T16:30:48.935",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908197,1714408248945,-661.85,0.0001286,2,"2024-04-29T16:30:48.945",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908198,1714408248955,-500.0,0.0001286,2,"2024-04-29T16:30:48.955",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908199,1714408248965,-894.72,0.0001286,2,"2024-04-29T16:30:48.965",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908200,1714408248975,-500.0,0.0001286,2,"2024-04-29T16:30:48.975",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908201,1714408248985,-503.93,0.0001286,2,"2024-04-29T16:30:48.985",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908202,1714408248994,-500.0,0.0001286,2,"2024-04-29T16:30:48.994",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908203,1714408249003,-500.0,0.0001286,2,"2024-04-29T16:30:49.003",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908205,1714408249012,-586.3,0.0001286,2,"2024-04-29T16:30:49.012",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908206,1714408249022,-536.8,0.0001286,2,"2024-04-29T16:30:49.022",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908207,1714408249031,-500.0,0.0001286,2,"2024-04-29T16:30:49.031",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908208,1714408249041,-500.0,0.0001286,2,"2024-04-29T16:30:49.041",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908209,1714408249050,-500.0,0.0001286,2,"2024-04-29T16:30:49.050",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908210,1714408249060,-500.0,0.0001286,2,"2024-04-29T16:30:49.060",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908211,1714408249069,-500.0,0.0001286,2,"2024-04-29T16:30:49.069",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908212,1714408249079,-500.0,0.0001286,2,"2024-04-29T16:30:49.079",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908213,1714408249088,-500.0,0.0001286,2,"2024-04-29T16:30:49.088",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908214,1714408249098,-500.0,0.0001286,2,"2024-04-29T16:30:49.098",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908215,1714408249107,-500.0,0.0001286,2,"2024-04-29T16:30:49.107",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908216,1714408249117,-544.42,0.0001286,2,"2024-04-29T16:30:49.117",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908217,1714408249126,-817.88,0.0001286,2,"2024-04-29T16:30:49.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908218,1714408249135,-500.0,0.0001286,2,"2024-04-29T16:30:49.135",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908219,1714408249145,-797.38,0.0001286,2,"2024-04-29T16:30:49.145",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908220,1714408249154,-500.0,0.0001286,2,"2024-04-29T16:30:49.154",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908221,1714408249164,-500.0,0.0001286,2,"2024-04-29T16:30:49.164",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908222,1714408249174,-500.0,0.0001286,2,"2024-04-29T16:30:49.174",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908223,1714408249183,-606.03,0.0001286,2,"2024-04-29T16:30:49.183",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908224,1714408249193,-1013.69,0.0001286,2,"2024-04-29T16:30:49.193",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908225,1714408249202,-531.39,0.0001286,2,"2024-04-29T16:30:49.202",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908226,1714408249212,-500.0,0.0001286,2,"2024-04-29T16:30:49.212",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908227,1714408249222,-409.96052315,0.0001286,2,"2024-04-29T16:30:49.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908229,1714408284834,273.6,9.952e-05,2,"2024-04-29T16:31:24.834",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908251,1714408394777,170.57,9.397e-05,2,"2024-04-29T16:33:14.777",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908261,1714408768420,268.64,9.409e-05,2,"2024-04-29T16:39:28.420",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908263,1714408919472,174.65,9.024e-05,2,"2024-04-29T16:41:59.472",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908289,1714409244318,255.2,9.335e-05,2,"2024-04-29T16:47:24.318",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908314,1714409431997,-155.0,0.00010978,2,"2024-04-29T16:50:31.997",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908316,1714409432006,-155.0,0.00010979,2,"2024-04-29T16:50:32.006",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908318,1714409432016,-150.0,0.00010983,2,"2024-04-29T16:50:32.016",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908320,1714409432026,-150.0,0.00011142,2,"2024-04-29T16:50:32.026",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908322,1714409432035,-1051.1859856,0.0001127,2,"2024-04-29T16:50:32.035",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908323,1714409432126,-469.0,0.0001127,2,"2024-04-29T16:50:32.126",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908324,1714409432195,-692.97104432,0.0001127,2,"2024-04-29T16:50:32.195",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908325,1714409432211,-1205.85470828,0.0001127,2,"2024-04-29T16:50:32.211",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908326,1714409432222,-1241.95135298,0.0001127,2,"2024-04-29T16:50:32.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908327,1714409432233,-128.72846463,0.0001127,2,"2024-04-29T16:50:32.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908328,1714409432243,-433.77116677,0.0001127,2,"2024-04-29T16:50:32.243",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908329,1714409432264,-1045.49883323,0.0001127,2,"2024-04-29T16:50:32.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908330,1714409432273,-159.56,0.00011275,2,"2024-04-29T16:50:32.273",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908331,1714409432283,-173.13,0.00011318,2,"2024-04-29T16:50:32.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908332,1714409432292,-507.88,0.00011318,2,"2024-04-29T16:50:32.292",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908333,1714409432302,-709.33,0.00011329,2,"2024-04-29T16:50:32.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908334,1714409432311,-150.0,0.00011425,2,"2024-04-29T16:50:32.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908335,1714409432321,-4732.06514365,0.00011507,2,"2024-04-29T16:50:32.321",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908336,1714409432331,-255.2,0.00011599,2,"2024-04-29T16:50:32.331",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908337,1714409432340,-214.5,0.0001176,2,"2024-04-29T16:50:32.340",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908338,1714409432349,-399.56427023,0.00011844,2,"2024-04-29T16:50:32.349",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908339,1714409432359,-1603.33188358,0.00011853,2,"2024-04-29T16:50:32.359",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908340,1714409432369,-42450.25,0.00011854,2,"2024-04-29T16:50:32.369",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908341,1714409432378,-900.0,0.000119,4,"2024-04-29T16:50:32.378",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908342,1714409432388,-2443.59246119,0.00012031,2,"2024-04-29T16:50:32.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908343,1714409432399,-1135.31023447,0.00012031,2,"2024-04-29T16:50:32.399",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908344,1714409432411,-854.8607206,0.00012031,2,"2024-04-29T16:50:32.411",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908345,1714409432445,-4779.67500663,0.00012031,2,"2024-04-29T16:50:32.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908346,1714409432456,-156.9717,0.00012209,2,"2024-04-29T16:50:32.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908347,1714409432466,-1174.1981,0.0001221,2,"2024-04-29T16:50:32.466",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908348,1714409432475,-2946.00737787,0.0001221,2,"2024-04-29T16:50:32.475",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908349,1714409432502,-554.58560878,0.0001221,2,"2024-04-29T16:50:32.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908361,1714409438047,-418.66013957,0.0001221,2,"2024-04-29T16:50:38.047",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908362,1714409438061,-1703.41591,0.0001221,2,"2024-04-29T16:50:38.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908363,1714409438073,-1877.33096378,0.0001221,2,"2024-04-29T16:50:38.073",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908364,1714409438082,-170.04074817,0.00012211,2,"2024-04-29T16:50:38.082",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908365,1714409438169,-27.68502719,0.00012211,2,"2024-04-29T16:50:38.169",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908366,1714409438178,-13245.88914561,0.00012212,2,"2024-04-29T16:50:38.178",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908367,1714409438187,-164.70788551,0.00012212,2,"2024-04-29T16:50:38.187",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908368,1714409438196,-1800.0,0.000123,4,"2024-04-29T16:50:38.196",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908369,1714409438206,-254.91292134,0.000123,2,"2024-04-29T16:50:38.206",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908370,1714409438215,-734.9,0.00012308,2,"2024-04-29T16:50:38.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908371,1714409438224,-500.0,0.00012309,2,"2024-04-29T16:50:38.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908372,1714409438233,-500.0,0.00012309,2,"2024-04-29T16:50:38.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908373,1714409438242,-500.0,0.00012309,2,"2024-04-29T16:50:38.242",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908374,1714409438251,-500.0,0.00012309,2,"2024-04-29T16:50:38.251",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908375,1714409438261,-207.94621441,0.00012309,2,"2024-04-29T16:50:38.261",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908376,1714409438270,-500.0,0.00012309,2,"2024-04-29T16:50:38.270",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908377,1714409438279,-500.0,0.00012309,2,"2024-04-29T16:50:38.279",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908378,1714409438289,-500.0,0.00012309,2,"2024-04-29T16:50:38.289",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908379,1714409438299,-582.08,0.00012309,2,"2024-04-29T16:50:38.299",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908380,1714409438308,-579.12,0.00012309,2,"2024-04-29T16:50:38.308",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908381,1714409438317,-500.0,0.00012309,2,"2024-04-29T16:50:38.317",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908382,1714409438327,-500.0,0.00012309,2,"2024-04-29T16:50:38.327",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908383,1714409438336,-500.0,0.00012309,2,"2024-04-29T16:50:38.336",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908384,1714409438345,-500.0,0.00012309,2,"2024-04-29T16:50:38.345",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908385,1714409438354,-500.0,0.00012309,2,"2024-04-29T16:50:38.354",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908386,1714409438364,-500.0,0.00012309,2,"2024-04-29T16:50:38.364",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908387,1714409438373,-500.0,0.00012309,2,"2024-04-29T16:50:38.373",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908389,1714409438382,-500.0,0.00012309,2,"2024-04-29T16:50:38.382",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908390,1714409438391,-500.0,0.00012309,2,"2024-04-29T16:50:38.391",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908392,1714409438401,-886.98,0.00012309,2,"2024-04-29T16:50:38.401",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908393,1714409438410,-500.0,0.00012309,2,"2024-04-29T16:50:38.410",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908394,1714409438419,-500.0,0.00012309,2,"2024-04-29T16:50:38.419",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908395,1714409438429,-500.0,0.00012309,2,"2024-04-29T16:50:38.429",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908396,1714409438439,-386.85781647,0.00012309,2,"2024-04-29T16:50:38.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908398,1714409438448,-793.35,0.00012309,2,"2024-04-29T16:50:38.448",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908400,1714409438458,-500.0,0.00012309,2,"2024-04-29T16:50:38.458",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908402,1714409438468,-184.79,0.00012309,2,"2024-04-29T16:50:38.468",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908404,1714409438477,-500.0,0.00012309,2,"2024-04-29T16:50:38.477",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908406,1714409438487,-500.0,0.00012309,2,"2024-04-29T16:50:38.487",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908408,1714409438498,-500.0,0.00012309,2,"2024-04-29T16:50:38.498",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908410,1714409438508,-500.0,0.00012309,2,"2024-04-29T16:50:38.508",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908412,1714409438517,-507.06,0.00012309,2,"2024-04-29T16:50:38.517",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908414,1714409438526,-394.81255635,0.00012309,2,"2024-04-29T16:50:38.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908416,1714409438539,-105.18744365,0.00012309,2,"2024-04-29T16:50:38.539",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908418,1714409438548,-799.68,0.00012309,2,"2024-04-29T16:50:38.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908420,1714409438557,-500.0,0.00012309,2,"2024-04-29T16:50:38.557",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908422,1714409438568,-500.0,0.00012309,2,"2024-04-29T16:50:38.568",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908424,1714409438578,-500.0,0.00012309,2,"2024-04-29T16:50:38.578",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908426,1714409438587,-500.0,0.00012309,2,"2024-04-29T16:50:38.587",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908428,1714409438597,-500.0,0.00012309,2,"2024-04-29T16:50:38.597",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908430,1714409438606,-500.0,0.00012309,2,"2024-04-29T16:50:38.606",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908432,1714409438615,-500.0,0.00012309,2,"2024-04-29T16:50:38.615",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908434,1714409438625,-500.0,0.00012309,2,"2024-04-29T16:50:38.625",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908436,1714409438634,-783.13,0.00012309,2,"2024-04-29T16:50:38.634",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908438,1714409438643,-500.0,0.00012309,2,"2024-04-29T16:50:38.643",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908440,1714409438652,-636.66,0.00012309,2,"2024-04-29T16:50:38.652",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908458,1714409438789,-500.0,0.00012309,2,"2024-04-29T16:50:38.789",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908461,1714409438846,-500.0,0.00012309,2,"2024-04-29T16:50:38.846",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908463,1714409438857,-500.0,0.00012309,2,"2024-04-29T16:50:38.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908465,1714409438867,-500.0,0.00012309,2,"2024-04-29T16:50:38.867",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908467,1714409438877,-500.0,0.00012309,2,"2024-04-29T16:50:38.877",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908469,1714409438886,-500.0,0.00012309,2,"2024-04-29T16:50:38.886",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908471,1714409438895,-500.0,0.00012309,2,"2024-04-29T16:50:38.895",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908473,1714409438904,-500.0,0.00012309,2,"2024-04-29T16:50:38.904",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908475,1714409438914,-500.0,0.00012309,2,"2024-04-29T16:50:38.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908477,1714409438924,-500.0,0.00012309,2,"2024-04-29T16:50:38.924",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908479,1714409438934,-500.0,0.00012309,2,"2024-04-29T16:50:38.934",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908481,1714409438944,-510.05,0.00012309,2,"2024-04-29T16:50:38.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908483,1714409438953,-780.5,0.00012309,2,"2024-04-29T16:50:38.953",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908485,1714409438964,-500.0,0.00012309,2,"2024-04-29T16:50:38.964",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908487,1714409438973,-500.0,0.00012309,2,"2024-04-29T16:50:38.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908489,1714409438982,-500.0,0.00012309,2,"2024-04-29T16:50:38.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908491,1714409438991,-500.0,0.00012309,2,"2024-04-29T16:50:38.991",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908493,1714409439000,-231.8993344,0.00012309,2,"2024-04-29T16:50:39.000",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908496,1714409439013,-268.1006656,0.00012309,2,"2024-04-29T16:50:39.013",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908497,1714409439023,-500.0,0.00012309,2,"2024-04-29T16:50:39.023",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908500,1714409439033,-500.0,0.00012309,2,"2024-04-29T16:50:39.033",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908501,1714409439042,-500.0,0.00012309,2,"2024-04-29T16:50:39.042",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908504,1714409439052,-500.0,0.00012309,2,"2024-04-29T16:50:39.052",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908506,1714409439061,-7374.07,0.00012309,2,"2024-04-29T16:50:39.061",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908507,1714409439071,-500.0,0.00012309,2,"2024-04-29T16:50:39.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908509,1714409439081,-500.0,0.00012309,2,"2024-04-29T16:50:39.081",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908512,1714409439090,-500.0,0.00012309,2,"2024-04-29T16:50:39.090",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908514,1714409439099,-530.85,0.00012309,2,"2024-04-29T16:50:39.099",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908515,1714409439109,-500.0,0.00012309,2,"2024-04-29T16:50:39.109",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908518,1714409439119,-928.46,0.00012309,2,"2024-04-29T16:50:39.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908519,1714409439129,-500.7,0.00012309,2,"2024-04-29T16:50:39.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908521,1714409439138,-895.96,0.00012309,2,"2024-04-29T16:50:39.138",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908523,1714409439148,-1841.16,0.00012309,2,"2024-04-29T16:50:39.148",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908525,1714409439157,-500.0,0.00012309,2,"2024-04-29T16:50:39.157",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908527,1714409439166,-500.0,0.00012309,2,"2024-04-29T16:50:39.166",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908529,1714409439175,-500.0,0.00012309,2,"2024-04-29T16:50:39.175",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908531,1714409439185,-940.18,0.00012309,2,"2024-04-29T16:50:39.185",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908533,1714409439194,-1035.84,0.00012309,2,"2024-04-29T16:50:39.194",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908535,1714409439204,-4629.95,0.00012309,2,"2024-04-29T16:50:39.204",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908537,1714409439215,-500.0,0.00012309,2,"2024-04-29T16:50:39.215",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908539,1714409439224,-877.17,0.00012309,2,"2024-04-29T16:50:39.224",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908541,1714409439233,-500.0,0.00012309,2,"2024-04-29T16:50:39.233",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908543,1714409439244,-500.0,0.00012309,2,"2024-04-29T16:50:39.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908546,1714409439254,-10265.51,0.00012309,2,"2024-04-29T16:50:39.254",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908547,1714409439264,-500.0,0.00012309,2,"2024-04-29T16:50:39.264",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908550,1714409439274,-500.0,0.00012309,2,"2024-04-29T16:50:39.274",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908551,1714409439283,-922.3,0.00012309,2,"2024-04-29T16:50:39.283",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908554,1714409439293,-500.0,0.00012309,2,"2024-04-29T16:50:39.293",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908556,1714409439302,-564.65,0.00012309,2,"2024-04-29T16:50:39.302",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908557,1714409439311,-500.0,0.00012309,2,"2024-04-29T16:50:39.311",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908559,1714409439322,-617.92,0.00012309,2,"2024-04-29T16:50:39.322",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908561,1714409439331,-1220.31,0.00012309,2,"2024-04-29T16:50:39.331",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908563,1714409439341,-672.84,0.00012309,2,"2024-04-29T16:50:39.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908565,1714409439350,-500.0,0.00012309,2,"2024-04-29T16:50:39.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908567,1714409439360,-1026.75,0.00012309,2,"2024-04-29T16:50:39.360",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908570,1714409439370,-708.08,0.00012309,2,"2024-04-29T16:50:39.370",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908572,1714409439380,-862.45,0.00012309,2,"2024-04-29T16:50:39.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908574,1714409439388,-500.0,0.00012309,2,"2024-04-29T16:50:39.388",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908575,1714409439397,-600.78,0.00012309,2,"2024-04-29T16:50:39.397",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908577,1714409439407,-500.0,0.00012309,2,"2024-04-29T16:50:39.407",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908579,1714409439416,-855.05,0.00012309,2,"2024-04-29T16:50:39.416",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908582,1714409439426,-500.0,0.00012309,2,"2024-04-29T16:50:39.426",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908583,1714409439436,-500.0,0.00012309,2,"2024-04-29T16:50:39.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908585,1714409439446,-889.35,0.00012309,2,"2024-04-29T16:50:39.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908587,1714409439456,-500.0,0.00012309,2,"2024-04-29T16:50:39.456",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908590,1714409439466,-500.0,0.00012309,2,"2024-04-29T16:50:39.466",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908592,1714409439476,-788.14,0.00012309,2,"2024-04-29T16:50:39.476",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908594,1714409439485,-500.0,0.00012309,2,"2024-04-29T16:50:39.485",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908595,1714409439495,-500.0,0.00012309,2,"2024-04-29T16:50:39.495",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908597,1714409439505,-500.0,0.00012309,2,"2024-04-29T16:50:39.505",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908600,1714409439514,-1736.76,0.00012309,2,"2024-04-29T16:50:39.514",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908601,1714409439524,-527.27,0.00012309,2,"2024-04-29T16:50:39.524",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908603,1714409439534,-500.0,0.00012309,2,"2024-04-29T16:50:39.534",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908605,1714409439544,-500.0,0.00012309,2,"2024-04-29T16:50:39.544",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908608,1714409439553,-675.99,0.00012309,2,"2024-04-29T16:50:39.553",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908610,1714409439563,-500.0,0.00012309,2,"2024-04-29T16:50:39.563",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908611,1714409439572,-702.92,0.00012309,2,"2024-04-29T16:50:39.572",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908613,1714409439582,-541.61,0.00012309,2,"2024-04-29T16:50:39.582",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908615,1714409439591,-500.0,0.00012309,2,"2024-04-29T16:50:39.591",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908617,1714409439601,-500.0,0.00012309,2,"2024-04-29T16:50:39.601",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908619,1714409439610,-738.69,0.00012309,2,"2024-04-29T16:50:39.610",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908621,1714409439619,-500.0,0.00012309,2,"2024-04-29T16:50:39.619",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908623,1714409439629,-1072.3,0.00012309,2,"2024-04-29T16:50:39.629",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908625,1714409439638,-500.0,0.00012309,2,"2024-04-29T16:50:39.638",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908627,1714409439647,-500.0,0.00012309,2,"2024-04-29T16:50:39.647",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908629,1714409439656,-511.28,0.00012309,2,"2024-04-29T16:50:39.656",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908631,1714409439665,-1149.48,0.00012309,2,"2024-04-29T16:50:39.665",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908633,1714409439674,-500.0,0.00012309,2,"2024-04-29T16:50:39.674",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908635,1714409439683,-528.46,0.00012309,2,"2024-04-29T16:50:39.683",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908637,1714409439693,-500.0,0.00012309,2,"2024-04-29T16:50:39.693",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908639,1714409439702,-500.0,0.00012309,2,"2024-04-29T16:50:39.702",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908641,1714409439712,-500.0,0.00012309,2,"2024-04-29T16:50:39.712",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908643,1714409439722,-667.93,0.00012309,2,"2024-04-29T16:50:39.722",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908645,1714409439731,-686.21,0.00012309,2,"2024-04-29T16:50:39.731",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908647,1714409439739,-500.0,0.00012309,2,"2024-04-29T16:50:39.739",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908649,1714409439750,-500.0,0.00012309,2,"2024-04-29T16:50:39.750",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908651,1714409439762,-1026.39,0.00012309,2,"2024-04-29T16:50:39.762",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908653,1714409439771,-882.8,0.00012309,2,"2024-04-29T16:50:39.771",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908655,1714409439780,-500.0,0.00012309,2,"2024-04-29T16:50:39.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908657,1714409439789,-612.7,0.00012309,2,"2024-04-29T16:50:39.789",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908659,1714409439800,-698.44,0.00012309,2,"2024-04-29T16:50:39.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908661,1714409439809,-500.0,0.00012309,2,"2024-04-29T16:50:39.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908663,1714409439818,-500.0,0.00012309,2,"2024-04-29T16:50:39.818",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908665,1714409439828,-500.0,0.00012309,2,"2024-04-29T16:50:39.828",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908667,1714409439837,-1140.77,0.00012309,2,"2024-04-29T16:50:39.837",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908669,1714409439847,-768.84,0.00012309,2,"2024-04-29T16:50:39.847",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908671,1714409439857,-658.47,0.00012309,2,"2024-04-29T16:50:39.857",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908673,1714409439866,-5411.74,0.00012309,2,"2024-04-29T16:50:39.866",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908675,1714409439875,-662.94,0.00012309,2,"2024-04-29T16:50:39.875",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908677,1714409439884,-815.79,0.00012309,2,"2024-04-29T16:50:39.884",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908679,1714409439894,-622.19,0.00012309,2,"2024-04-29T16:50:39.894",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908681,1714409439904,-704.01,0.00012309,2,"2024-04-29T16:50:39.904",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908683,1714409439913,-845.96,0.00012309,2,"2024-04-29T16:50:39.913",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908685,1714409439922,-576.26,0.00012309,2,"2024-04-29T16:50:39.922",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908687,1714409439931,-500.0,0.00012309,2,"2024-04-29T16:50:39.931",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908689,1714409439941,-724.61,0.00012309,2,"2024-04-29T16:50:39.941",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908691,1714409439950,-667.92,0.00012309,2,"2024-04-29T16:50:39.950",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908693,1714409439961,-673.59,0.00012309,2,"2024-04-29T16:50:39.961",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908695,1714409439970,-1200.18,0.00012309,2,"2024-04-29T16:50:39.970",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908697,1714409439979,-884.2,0.00012309,2,"2024-04-29T16:50:39.979",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908699,1714409439988,-500.0,0.00012309,2,"2024-04-29T16:50:39.988",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908701,1714409439998,-2640.12,0.00012309,2,"2024-04-29T16:50:39.998",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908703,1714409440009,-500.0,0.00012309,2,"2024-04-29T16:50:40.009",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908706,1714409440018,-173.04,0.00012309,2,"2024-04-29T16:50:40.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908709,1714409440028,-500.0,0.00012309,2,"2024-04-29T16:50:40.028",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908711,1714409440037,-864.73,0.00012309,2,"2024-04-29T16:50:40.037",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908713,1714409440047,-613.12,0.00012309,2,"2024-04-29T16:50:40.047",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908717,1714409440057,-1044.02,0.00012309,2,"2024-04-29T16:50:40.057",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908720,1714409440067,-500.0,0.00012309,2,"2024-04-29T16:50:40.067",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908722,1714409440077,-500.0,0.00012309,2,"2024-04-29T16:50:40.077",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908725,1714409440086,-1143.74,0.00012309,2,"2024-04-29T16:50:40.086",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908728,1714409440095,-714.34,0.00012309,2,"2024-04-29T16:50:40.095",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908730,1714409440104,-708.29,0.00012309,2,"2024-04-29T16:50:40.104",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908732,1714409440114,-500.0,0.00012309,2,"2024-04-29T16:50:40.114",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908735,1714409440123,-500.0,0.00012309,2,"2024-04-29T16:50:40.123",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908736,1714409440133,-2724.53,0.00012309,2,"2024-04-29T16:50:40.133",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908739,1714409440143,-500.0,0.00012309,2,"2024-04-29T16:50:40.143",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908740,1714409440152,-500.0,0.00012309,2,"2024-04-29T16:50:40.152",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908742,1714409440161,-500.0,0.00012309,2,"2024-04-29T16:50:40.161",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908745,1714409440170,-746.96,0.00012309,2,"2024-04-29T16:50:40.170",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908747,1714409440179,-804.39,0.00012309,2,"2024-04-29T16:50:40.179",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908749,1714409440188,-500.0,0.00012309,2,"2024-04-29T16:50:40.188",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908751,1714409440198,-999.54,0.00012309,2,"2024-04-29T16:50:40.198",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908753,1714409440209,-743.0,0.00012309,2,"2024-04-29T16:50:40.209",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908755,1714409440219,-500.0,0.00012309,2,"2024-04-29T16:50:40.219",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908757,1714409440229,-500.0,0.00012309,2,"2024-04-29T16:50:40.229",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908759,1714409440239,-674.55,0.00012309,2,"2024-04-29T16:50:40.239",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908761,1714409440248,-500.0,0.00012309,2,"2024-04-29T16:50:40.248",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908763,1714409440257,-500.0,0.00012309,2,"2024-04-29T16:50:40.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908765,1714409440267,-1301.03,0.00012309,2,"2024-04-29T16:50:40.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908767,1714409440276,-1104.95,0.00012309,2,"2024-04-29T16:50:40.276",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908769,1714409440286,-2098.73,0.00012309,2,"2024-04-29T16:50:40.286",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908771,1714409440295,-2056.01,0.00012309,2,"2024-04-29T16:50:40.295",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908773,1714409440305,-500.0,0.00012309,2,"2024-04-29T16:50:40.305",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908775,1714409440314,-2287.79,0.00012309,2,"2024-04-29T16:50:40.314",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908777,1714409440323,-720.78,0.00012309,2,"2024-04-29T16:50:40.323",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908779,1714409440333,-500.0,0.00012309,2,"2024-04-29T16:50:40.333",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908781,1714409440341,-1302.04,0.00012309,2,"2024-04-29T16:50:40.341",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908783,1714409440350,-500.0,0.00012309,2,"2024-04-29T16:50:40.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908784,1714409440361,-500.0,0.00012309,2,"2024-04-29T16:50:40.361",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908786,1714409440371,-791.53,0.00012309,2,"2024-04-29T16:50:40.371",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908788,1714409440381,-500.0,0.00012309,2,"2024-04-29T16:50:40.381",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908790,1714409440390,-500.0,0.00012309,2,"2024-04-29T16:50:40.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908793,1714409440400,-800.31,0.00012309,2,"2024-04-29T16:50:40.400",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908794,1714409440409,-522.12,0.00012309,2,"2024-04-29T16:50:40.409",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908796,1714409440419,-500.0,0.00012309,2,"2024-04-29T16:50:40.419",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908799,1714409440428,-500.0,0.00012309,2,"2024-04-29T16:50:40.428",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908800,1714409440439,-1061.68,0.00012309,2,"2024-04-29T16:50:40.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908803,1714409440449,-633.39,0.00012309,2,"2024-04-29T16:50:40.449",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908805,1714409440460,-1325.44,0.00012309,2,"2024-04-29T16:50:40.460",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908807,1714409440470,-958.75,0.00012309,2,"2024-04-29T16:50:40.470",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908809,1714409440480,-500.0,0.00012309,2,"2024-04-29T16:50:40.480",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908811,1714409440489,-567660.92889568,0.0001231,2,"2024-04-29T16:50:40.489",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908844,1714409440803,-668.14863,0.0001231,2,"2024-04-29T16:50:40.803",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908846,1714409440815,-752.58460369,0.0001231,2,"2024-04-29T16:50:40.815",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908871,1714409441041,-611.35781403,0.0001231,2,"2024-04-29T16:50:41.041",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908895,1714409441371,-89825.95851011,0.0001231,2,"2024-04-29T16:50:41.371",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908897,1714409441383,-88857.61602129,0.0001231,2,"2024-04-29T16:50:41.383",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908899,1714409441392,-500.0,0.00012311,2,"2024-04-29T16:50:41.392",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908901,1714409441401,-500.0,0.00012311,2,"2024-04-29T16:50:41.401",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908903,1714409441411,-500.0,0.00012311,2,"2024-04-29T16:50:41.411",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908905,1714409441420,-500.0,0.00012311,2,"2024-04-29T16:50:41.420",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908907,1714409441429,-500.0,0.00012311,2,"2024-04-29T16:50:41.429",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908909,1714409441439,-500.0,0.00012311,2,"2024-04-29T16:50:41.439",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908911,1714409441448,-500.0,0.00012311,2,"2024-04-29T16:50:41.448",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908913,1714409441459,-500.0,0.00012311,2,"2024-04-29T16:50:41.459",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908915,1714409441469,-500.0,0.00012311,2,"2024-04-29T16:50:41.469",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908917,1714409441479,-500.0,0.00012311,2,"2024-04-29T16:50:41.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908919,1714409441488,-581.16,0.00012311,2,"2024-04-29T16:50:41.488",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908921,1714409441497,-500.0,0.00012311,2,"2024-04-29T16:50:41.497",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908923,1714409441507,-500.0,0.00012311,2,"2024-04-29T16:50:41.507",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908925,1714409441516,-500.0,0.00012311,2,"2024-04-29T16:50:41.516",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908927,1714409441527,-500.0,0.00012311,2,"2024-04-29T16:50:41.527",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908929,1714409441536,-480.03848149,0.00012311,2,"2024-04-29T16:50:41.536",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908931,1714409441545,-500.0,0.00012311,2,"2024-04-29T16:50:41.545",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908933,1714409441554,-500.0,0.00012311,2,"2024-04-29T16:50:41.554",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908935,1714409441563,-500.0,0.00012311,2,"2024-04-29T16:50:41.563",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908937,1714409441572,-479.4,0.00012311,2,"2024-04-29T16:50:41.572",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908939,1714409441582,-500.0,0.00012311,2,"2024-04-29T16:50:41.582",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908941,1714409441591,-500.0,0.00012311,2,"2024-04-29T16:50:41.591",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908943,1714409441601,-500.0,0.00012311,2,"2024-04-29T16:50:41.601",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908945,1714409441610,-500.0,0.00012311,2,"2024-04-29T16:50:41.610",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908947,1714409441620,-509.28,0.00012311,2,"2024-04-29T16:50:41.620",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908949,1714409441630,-500.0,0.00012311,2,"2024-04-29T16:50:41.630",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908951,1714409441639,-500.0,0.00012311,2,"2024-04-29T16:50:41.639",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908953,1714409441648,-500.0,0.00012311,2,"2024-04-29T16:50:41.648",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908955,1714409441658,-500.0,0.00012311,2,"2024-04-29T16:50:41.658",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908957,1714409441668,-500.0,0.00012311,2,"2024-04-29T16:50:41.668",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908959,1714409441677,-500.0,0.00012311,2,"2024-04-29T16:50:41.677",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908961,1714409441687,-500.0,0.00012311,2,"2024-04-29T16:50:41.687",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908963,1714409441696,-500.0,0.00012311,2,"2024-04-29T16:50:41.696",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908965,1714409441708,-500.0,0.00012311,2,"2024-04-29T16:50:41.708",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908967,1714409441717,-500.0,0.00012311,2,"2024-04-29T16:50:41.717",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908969,1714409441727,-2242.83,0.00012311,2,"2024-04-29T16:50:41.727",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908971,1714409441737,-500.0,0.00012311,2,"2024-04-29T16:50:41.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908973,1714409441747,-299.06745706,0.00012311,2,"2024-04-29T16:50:41.747",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908975,1714409441759,-500.0,0.00012311,2,"2024-04-29T16:50:41.759",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908977,1714409441769,-500.0,0.00012311,2,"2024-04-29T16:50:41.769",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908979,1714409441778,-500.0,0.00012311,2,"2024-04-29T16:50:41.778",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908981,1714409441787,-782.88,0.00012311,2,"2024-04-29T16:50:41.787",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908983,1714409441797,-500.0,0.00012311,2,"2024-04-29T16:50:41.797",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908985,1714409441806,-500.0,0.00012311,2,"2024-04-29T16:50:41.806",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908987,1714409441815,-500.0,0.00012311,2,"2024-04-29T16:50:41.815",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908989,1714409441824,-513.01,0.00012311,2,"2024-04-29T16:50:41.824",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908991,1714409441834,-500.0,0.00012311,2,"2024-04-29T16:50:41.834",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908993,1714409441844,-500.0,0.00012311,2,"2024-04-29T16:50:41.844",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908995,1714409441853,-500.0,0.00012311,2,"2024-04-29T16:50:41.853",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908997,1714409441862,-561.34,0.00012311,2,"2024-04-29T16:50:41.862",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324908999,1714409441871,-500.0,0.00012311,2,"2024-04-29T16:50:41.871",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909001,1714409441880,-500.0,0.00012311,2,"2024-04-29T16:50:41.880",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909003,1714409441890,-500.0,0.00012311,2,"2024-04-29T16:50:41.890",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909005,1714409441900,-500.0,0.00012311,2,"2024-04-29T16:50:41.900",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909007,1714409441909,-500.0,0.00012311,2,"2024-04-29T16:50:41.909",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909009,1714409441918,-715.65,0.00012311,2,"2024-04-29T16:50:41.918",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909011,1714409441927,-500.0,0.00012311,2,"2024-04-29T16:50:41.927",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909013,1714409441936,-530.27,0.00012311,2,"2024-04-29T16:50:41.936",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909015,1714409441945,-500.0,0.00012311,2,"2024-04-29T16:50:41.945",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909017,1714409441954,-500.0,0.00012311,2,"2024-04-29T16:50:41.954",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909019,1714409441964,-226.29611843,0.00012311,2,"2024-04-29T16:50:41.964",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909021,1714409441973,-500.0,0.00012311,2,"2024-04-29T16:50:41.973",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909022,1714409441982,-500.0,0.00012311,2,"2024-04-29T16:50:41.982",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909025,1714409441992,-500.0,0.00012311,2,"2024-04-29T16:50:41.992",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909026,1714409442003,-747.4,0.00012311,2,"2024-04-29T16:50:42.003",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909028,1714409442013,-500.0,0.00012311,2,"2024-04-29T16:50:42.013",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909031,1714409442023,-500.0,0.00012311,2,"2024-04-29T16:50:42.023",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909032,1714409442033,-415.9403713,0.00012311,2,"2024-04-29T16:50:42.033",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909151,1714409443119,-256.68,0.00012309,2,"2024-04-29T16:50:43.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909154,1714409443129,-282.01043686,0.00012309,2,"2024-04-29T16:50:43.129",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909158,1714409443144,-217.98956314,0.00012309,2,"2024-04-29T16:50:43.144",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909161,1714409443153,-526.5,0.00012309,2,"2024-04-29T16:50:43.153",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909164,1714409443163,-84.0596287,0.00012311,2,"2024-04-29T16:50:43.163",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909167,1714409443172,-388.91080816,0.00012311,2,"2024-04-29T16:50:43.172",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909170,1714409443184,-111.08919184,0.00012311,2,"2024-04-29T16:50:43.184",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909173,1714409443194,-253.91080816,0.00012311,2,"2024-04-29T16:50:43.194",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909177,1714409443207,-343.87919184,0.00012311,2,"2024-04-29T16:50:43.207",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909179,1714409443217,-487.14502298,0.00012311,2,"2024-04-29T16:50:43.217",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909182,1714409443228,-12.85497702,0.00012311,2,"2024-04-29T16:50:43.228",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909184,1714409443238,-500.0,0.00012311,2,"2024-04-29T16:50:43.238",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909186,1714409443247,-500.0,0.00012311,2,"2024-04-29T16:50:43.247",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909188,1714409443257,-76.53761746,0.00012311,2,"2024-04-29T16:50:43.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909190,1714409443303,-423.46238254,0.00012311,2,"2024-04-29T16:50:43.303",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909191,1714409443312,-218.36275746,0.00012311,2,"2024-04-29T16:50:43.312",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909192,1714409443324,-281.63724254,0.00012311,2,"2024-04-29T16:50:43.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909193,1714409443333,-500.0,0.00012311,2,"2024-04-29T16:50:43.333",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909194,1714409443343,-500.0,0.00012311,2,"2024-04-29T16:50:43.343",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909195,1714409443352,-500.0,0.00012311,2,"2024-04-29T16:50:43.352",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909196,1714409443361,-500.0,0.00012311,2,"2024-04-29T16:50:43.361",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909197,1714409443371,-703.28,0.00012311,2,"2024-04-29T16:50:43.371",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909198,1714409443380,-524.19857863,0.00012311,2,"2024-04-29T16:50:43.380",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909199,1714409443390,-500.0,0.00012311,2,"2024-04-29T16:50:43.390",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909200,1714409443399,-513.88,0.00012311,2,"2024-04-29T16:50:43.399",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909201,1714409443408,-500.0,0.00012311,2,"2024-04-29T16:50:43.408",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909202,1714409443418,-500.0,0.00012311,2,"2024-04-29T16:50:43.418",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909203,1714409443427,-500.0,0.00012311,2,"2024-04-29T16:50:43.427",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909204,1714409443436,-500.0,0.00012311,2,"2024-04-29T16:50:43.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909205,1714409443445,-752.62,0.00012311,2,"2024-04-29T16:50:43.445",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909206,1714409443455,-500.0,0.00012311,2,"2024-04-29T16:50:43.455",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909207,1714409443465,-500.0,0.00012311,2,"2024-04-29T16:50:43.465",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909208,1714409443474,-500.0,0.00012311,2,"2024-04-29T16:50:43.474",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909209,1714409443482,-558.72,0.00012311,2,"2024-04-29T16:50:43.482",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909210,1714409443492,-500.0,0.00012311,2,"2024-04-29T16:50:43.492",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909211,1714409443501,-509.26636408,0.00012311,2,"2024-04-29T16:50:43.501",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909212,1714409443511,-500.0,0.00012311,2,"2024-04-29T16:50:43.511",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909213,1714409443520,-500.0,0.00012311,2,"2024-04-29T16:50:43.520",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909214,1714409443530,-500.0,0.00012311,2,"2024-04-29T16:50:43.530",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909215,1714409443538,-219.0,0.00012311,2,"2024-04-29T16:50:43.538",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909216,1714409443547,-500.0,0.00012311,2,"2024-04-29T16:50:43.547",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909217,1714409443557,-500.0,0.00012311,2,"2024-04-29T16:50:43.557",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909218,1714409443566,-500.0,0.00012311,2,"2024-04-29T16:50:43.566",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909219,1714409443575,-500.0,0.00012311,2,"2024-04-29T16:50:43.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909220,1714409443585,-500.0,0.00012311,2,"2024-04-29T16:50:43.585",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909221,1714409443594,-500.0,0.00012311,2,"2024-04-29T16:50:43.594",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909222,1714409443603,-500.0,0.00012311,2,"2024-04-29T16:50:43.603",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909223,1714409443613,-500.0,0.00012311,2,"2024-04-29T16:50:43.613",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909224,1714409443622,-6518.3,0.00012311,2,"2024-04-29T16:50:43.622",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909225,1714409443631,-500.0,0.00012311,2,"2024-04-29T16:50:43.631",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909226,1714409443641,-500.0,0.00012311,2,"2024-04-29T16:50:43.641",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909227,1714409443650,-500.0,0.00012311,2,"2024-04-29T16:50:43.650",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909228,1714409443659,-501.49320003,0.00012311,2,"2024-04-29T16:50:43.659",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909229,1714409443669,-500.0,0.00012311,2,"2024-04-29T16:50:43.669",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909230,1714409443678,-565.58440279,0.00012311,2,"2024-04-29T16:50:43.678",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909231,1714409443688,-500.0,0.00012311,2,"2024-04-29T16:50:43.688",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909232,1714409443697,-653.28,0.00012311,2,"2024-04-29T16:50:43.697",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909233,1714409443708,-500.0,0.00012311,2,"2024-04-29T16:50:43.708",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909234,1714409443719,-895.37,0.00012311,2,"2024-04-29T16:50:43.719",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909235,1714409443728,-502.64842949,0.00012311,2,"2024-04-29T16:50:43.728",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909236,1714409443737,-500.0,0.00012311,2,"2024-04-29T16:50:43.737",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909237,1714409443747,-500.0,0.00012311,2,"2024-04-29T16:50:43.747",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909238,1714409443761,-521.35,0.00012311,2,"2024-04-29T16:50:43.761",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909239,1714409443770,-500.0,0.00012311,2,"2024-04-29T16:50:43.770",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909240,1714409443780,-619.55,0.00012311,2,"2024-04-29T16:50:43.780",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909241,1714409443791,-500.0,0.00012311,2,"2024-04-29T16:50:43.791",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909242,1714409443800,-500.0,0.00012311,2,"2024-04-29T16:50:43.800",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909243,1714409443809,-500.0,0.00012311,2,"2024-04-29T16:50:43.809",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909244,1714409443820,-1446.2,0.00012311,2,"2024-04-29T16:50:43.820",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909245,1714409443829,-640.65,0.00012311,2,"2024-04-29T16:50:43.829",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909246,1714409443841,-500.0,0.00012311,2,"2024-04-29T16:50:43.841",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909247,1714409443850,-500.0,0.00012311,2,"2024-04-29T16:50:43.850",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909248,1714409443859,-577.82,0.00012311,2,"2024-04-29T16:50:43.859",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909249,1714409443869,-773.51,0.00012311,2,"2024-04-29T16:50:43.869",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909250,1714409443878,-500.0,0.00012311,2,"2024-04-29T16:50:43.878",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909251,1714409443887,-500.0,0.00012311,2,"2024-04-29T16:50:43.887",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909252,1714409443896,-500.0,0.00012311,2,"2024-04-29T16:50:43.896",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909253,1714409443905,-500.0,0.00012311,2,"2024-04-29T16:50:43.905",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909254,1714409443914,-500.0,0.00012311,2,"2024-04-29T16:50:43.914",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909255,1714409443923,-500.0,0.00012311,2,"2024-04-29T16:50:43.923",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909256,1714409443932,-423.64589431,0.00012311,2,"2024-04-29T16:50:43.932",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909257,1714409443945,-210.02410569,0.00012311,2,"2024-04-29T16:50:43.945",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909258,1714409443954,-703.74,0.00012311,2,"2024-04-29T16:50:43.954",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909259,1714409443966,-500.0,0.00012311,2,"2024-04-29T16:50:43.966",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909260,1714409443975,-721.52,0.00012311,2,"2024-04-29T16:50:43.975",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909261,1714409443984,-500.0,0.00012311,2,"2024-04-29T16:50:43.984",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909262,1714409443993,-500.0,0.00012311,2,"2024-04-29T16:50:43.993",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909263,1714409444002,-500.0,0.00012311,2,"2024-04-29T16:50:44.002",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909264,1714409444011,-731.59,0.00012311,2,"2024-04-29T16:50:44.011",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909265,1714409444023,-500.0,0.00012311,2,"2024-04-29T16:50:44.023",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909266,1714409444032,-500.0,0.00012311,2,"2024-04-29T16:50:44.032",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909268,1714409444042,-500.0,0.00012311,2,"2024-04-29T16:50:44.042",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909270,1714409444051,-652.12,0.00012311,2,"2024-04-29T16:50:44.051",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909271,1714409444062,-500.0,0.00012311,2,"2024-04-29T16:50:44.062",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909272,1714409444071,-500.0,0.00012312,2,"2024-04-29T16:50:44.071",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909273,1714409444080,-500.0,0.00012312,2,"2024-04-29T16:50:44.080",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909274,1714409444090,-500.0,0.00012312,2,"2024-04-29T16:50:44.090",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909275,1714409444100,-219.84120017,0.00012312,2,"2024-04-29T16:50:44.100",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909276,1714409444110,-212.238113,0.00012351,2,"2024-04-29T16:50:44.110",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909277,1714409444119,-193.296482,0.00012351,2,"2024-04-29T16:50:44.119",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909278,1714409444128,-280.774921,0.00012351,2,"2024-04-29T16:50:44.128",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909279,1714409444138,-1728.582973,0.00012351,2,"2024-04-29T16:50:44.138",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909280,1714409444148,-1020.44220514,0.00012351,2,"2024-04-29T16:50:44.148",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909281,1714409444187,-889.77,0.00012309,2,"2024-04-29T16:50:44.187",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909282,1714409444198,-131.94644286,0.00012351,2,"2024-04-29T16:50:44.198",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909283,1714409444208,-400.70588266,0.000124,4,"2024-04-29T16:50:44.208",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909284,1714409444220,-2399.29411734,0.000124,4,"2024-04-29T16:50:44.220",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909285,1714409444230,-2146.19086525,0.000125,4,"2024-04-29T16:50:44.230",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909288,1714409446005,-500.0,0.00012308,2,"2024-04-29T16:50:46.005",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909289,1714409446014,-1553.80913475,0.000125,4,"2024-04-29T16:50:46.014",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909290,1714409446023,-343.70646841,0.00012505,2,"2024-04-29T16:50:46.023",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909291,1714409446035,-1384.87650459,0.00012505,2,"2024-04-29T16:50:46.035",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909292,1714409446044,-853.12258991,0.00012505,2,"2024-04-29T16:50:46.044",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909293,1714409446237,-299.26605809,0.00012505,2,"2024-04-29T16:50:46.237",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909294,1714409446247,-197.72577535,0.00012555,2,"2024-04-29T16:50:46.247",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909295,1714409446257,-734.9,0.00012582,2,"2024-04-29T16:50:46.257",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909296,1714409446266,-111.47575504,0.00012582,2,"2024-04-29T16:50:46.266",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909297,1714409446364,-388.52424496,0.00012582,2,"2024-04-29T16:50:46.364",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909298,1714409446374,-500.0,0.00012583,2,"2024-04-29T16:50:46.374",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909299,1714409446383,-93.52356147,0.00012583,2,"2024-04-29T16:50:46.383",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909300,1714409446394,-406.47643853,0.00012583,2,"2024-04-29T16:50:46.394",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909301,1714409446404,-500.0,0.00012583,2,"2024-04-29T16:50:46.404",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909302,1714409446414,-500.0,0.00012583,2,"2024-04-29T16:50:46.414",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909303,1714409446425,-500.0,0.00012583,2,"2024-04-29T16:50:46.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909304,1714409446436,-500.0,0.00012583,2,"2024-04-29T16:50:46.436",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909305,1714409446446,-582.08,0.00012583,2,"2024-04-29T16:50:46.446",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909306,1714409446457,-51.64356147,0.00012583,2,"2024-04-29T16:50:46.457",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909309,1714409722577,224.8913103,0.00025,120,"2024-04-29T16:55:22.577",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909312,1714409734018,247.78,8.778e-05,2,"2024-04-29T16:55:34.018",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909317,1714410073200,-1323.04,0.00010429,2,"2024-04-29T17:01:13.200",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909318,1714410073222,-324.0528959,0.0001044,2,"2024-04-29T17:01:13.222",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909319,1714410073244,-23575.03,0.00010441,2,"2024-04-29T17:01:13.244",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909320,1714410073267,-300.0,0.00010546,2,"2024-04-29T17:01:13.267",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909321,1714410073288,-150.0,0.00010546,2,"2024-04-29T17:01:13.288",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909322,1714410073310,-67.27758963,0.00010547,2,"2024-04-29T17:01:13.310",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909328,1714410299051,-874.86754552,0.000176,14,"2024-04-29T17:04:59.051",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909329,1714410299086,-600.0,0.00018,19,"2024-04-29T17:04:59.086",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909330,1714410299139,-1200.0,0.00019,20,"2024-04-29T17:04:59.139",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909331,1714410299179,-800.0,0.00019874,10,"2024-04-29T17:04:59.179",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909332,1714410299207,-36265.82696604,0.0002,10,"2024-04-29T17:04:59.207",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909333,1714410299229,-400.89,0.0002,10,"2024-04-29T17:04:59.229",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909334,1714410299255,-1200.0,0.0002,21,"2024-04-29T17:04:59.255",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909335,1714410299295,-650.0,0.0002,15,"2024-04-29T17:04:59.295",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909336,1714410299324,-1200.0,0.00021,22,"2024-04-29T17:04:59.324",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909337,1714410299350,-175.76227,0.0002112,30,"2024-04-29T17:04:59.350",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909338,1714410299376,-806.20484001,0.000219,30,"2024-04-29T17:04:59.376",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909339,1714410299401,-200.0,0.00021917,21,"2024-04-29T17:04:59.401",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909340,1714410299425,-212.48459549,0.00021917,21,"2024-04-29T17:04:59.425",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909341,1714410299457,-1200.0,0.00022,23,"2024-04-29T17:04:59.457",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909342,1714410299479,-296.96573755,0.00022,30,"2024-04-29T17:04:59.479",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909343,1714410299502,-674.0,0.00022,10,"2024-04-29T17:04:59.502",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909344,1714410299526,-1647.09143245,0.000225,15,"2024-04-29T17:04:59.526",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909345,1714410299548,-677.680316,0.000225,10,"2024-04-29T17:04:59.548",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909346,1714410299575,-1200.0,0.00023,24,"2024-04-29T17:04:59.575",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909347,1714410299602,-1200.0,0.00024,25,"2024-04-29T17:04:59.602",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909348,1714410299624,-6692.03040991,0.00024,30,"2024-04-29T17:04:59.624",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909349,1714410299649,-1410.48,0.00024329,15,"2024-04-29T17:04:59.649",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909350,1714410299681,-414.54422869,0.00025,30,"2024-04-29T17:04:59.681",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909351,1714410299706,-559.35,0.00025,10,"2024-04-29T17:04:59.706",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909352,1714410299732,-600.0,0.00025,26,"2024-04-29T17:04:59.732",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909353,1714410299944,-500.0,0.00025,30,"2024-04-29T17:04:59.944",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909354,1714410299972,-156.52686699,0.00025,30,"2024-04-29T17:04:59.972",0.00024819999999999996,28.73,0.9821025606108204,980163388.7341434]
[324909355,1714410300000,-150.0,0.00025001,120,"2024-04-29T17:05:00.000",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909356,1714410300055,-1208.0,0.00025047,30,"2024-04-29T17:05:00.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909357,1714410300077,-1768.80347124,0.000251,90,"2024-04-29T17:05:00.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909358,1714410300105,-200.0,0.000251,10,"2024-04-29T17:05:00.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909359,1714410300128,-78101.78,0.0002511,30,"2024-04-29T17:05:00.128",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909360,1714410300153,-235296.18638559,0.000255,30,"2024-04-29T17:05:00.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909361,1714410300177,-150.0,0.0002566,120,"2024-04-29T17:05:00.177",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909362,1714410300203,-150.0,0.00025879,120,"2024-04-29T17:05:00.203",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909363,1714410300226,-600.0,0.00026,27,"2024-04-29T17:05:00.226",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909364,1714410300250,-5010.20744946,0.00026,10,"2024-04-29T17:05:00.250",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909365,1714410300273,-469.916,0.00026027,120,"2024-04-29T17:05:00.273",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909366,1714410300298,-150.0,0.00026028,120,"2024-04-29T17:05:00.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909367,1714410300322,-10000.00600533,0.00027,10,"2024-04-29T17:05:00.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909368,1714410300346,-600.0,0.00027,28,"2024-04-29T17:05:00.346",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909369,1714410300369,-500.0,0.00027,120,"2024-04-29T17:05:00.369",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909370,1714410300393,-131797.63550151,0.00027,14,"2024-04-29T17:05:00.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909371,1714410300416,-284.28244255,0.000273,120,"2024-04-29T17:05:00.416",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909372,1714410300439,-203.46818126,0.0002736,120,"2024-04-29T17:05:00.439",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909373,1714410300461,-427.03233284,0.0002739,20,"2024-04-29T17:05:00.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909374,1714410300482,-213.51616642,0.0002739,25,"2024-04-29T17:05:00.482",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909375,1714410300504,-213.51616642,0.0002739,30,"2024-04-29T17:05:00.504",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909376,1714410300528,-302.81622327,0.00027397,120,"2024-04-29T17:05:00.528",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909377,1714410300554,-7963.13,0.00027397,15,"2024-04-29T17:05:00.554",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909378,1714410300576,-15658.84,0.00027397,10,"2024-04-29T17:05:00.576",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909379,1714410300600,-9061.83,0.00027397,10,"2024-04-29T17:05:00.600",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909380,1714410300623,-11538.73,0.00027397,10,"2024-04-29T17:05:00.623",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909381,1714410300653,-9615.61,0.00027397,10,"2024-04-29T17:05:00.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909382,1714410300677,-500.0,0.000275,120,"2024-04-29T17:05:00.677",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909383,1714410300699,-5315.18483625,0.00027972,90,"2024-04-29T17:05:00.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909384,1714410300721,-22948.34924586,0.00027989,120,"2024-04-29T17:05:00.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909385,1714410300743,-500.0,0.00028,120,"2024-04-29T17:05:00.743",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909386,1714410300766,-600.0,0.00028,29,"2024-04-29T17:05:00.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909387,1714410300788,-1410.48,0.00028065,15,"2024-04-29T17:05:00.788",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909388,1714410300810,-22580.73982152,0.000281,15,"2024-04-29T17:05:00.810",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909389,1714410300833,-500.0,0.000285,120,"2024-04-29T17:05:00.833",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909390,1714410300856,-175.77007321,0.00029,120,"2024-04-29T17:05:00.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909391,1714410300878,-600.0,0.00029,30,"2024-04-29T17:05:00.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909392,1714410300902,-500.0,0.00029,120,"2024-04-29T17:05:00.902",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909393,1714410300923,-4074.9,0.00029041,11,"2024-04-29T17:05:00.923",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909394,1714410300946,-500.0,0.000295,120,"2024-04-29T17:05:00.946",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909395,1714410300968,-1590.839648,0.0002978,10,"2024-04-29T17:05:00.968",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909396,1714410300990,-1000.0,0.000298,10,"2024-04-29T17:05:00.990",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909397,1714410301016,-1000.0,0.0002982,10,"2024-04-29T17:05:01.016",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909398,1714410301039,-1000.0,0.0002984,10,"2024-04-29T17:05:01.039",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909399,1714410301063,-1000.0,0.0002986,10,"2024-04-29T17:05:01.063",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909400,1714410301088,-1000.0,0.0002988,10,"2024-04-29T17:05:01.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909401,1714410301113,-1000.0,0.000299,10,"2024-04-29T17:05:01.113",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909402,1714410301139,-1000.0,0.0002992,10,"2024-04-29T17:05:01.139",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909403,1714410301164,-1000.0,0.0002994,10,"2024-04-29T17:05:01.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909404,1714410301187,-1000.0,0.0002996,10,"2024-04-29T17:05:01.187",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909405,1714410301209,-1000.0,0.0002998,10,"2024-04-29T17:05:01.209",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909406,1714410301230,-22948.34924586,0.00029989,120,"2024-04-29T17:05:01.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909407,1714410301255,-50000.0,0.0003,10,"2024-04-29T17:05:01.255",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909408,1714410301280,-841.05478324,0.0003,10,"2024-04-29T17:05:01.280",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909409,1714410301302,-2000.0,0.0003,14,"2024-04-29T17:05:01.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909410,1714410301325,-1300.0,0.0003,20,"2024-04-29T17:05:01.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909411,1714410301348,-2000.0,0.0003,15,"2024-04-29T17:05:01.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909412,1714410301371,-1384.00462452,0.0003,60,"2024-04-29T17:05:01.371",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909413,1714410301395,-395.76564738,0.0003,30,"2024-04-29T17:05:01.395",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909414,1714410301418,-1000.0,0.0003,30,"2024-04-29T17:05:01.418",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909415,1714410301440,-2006.0,0.0003,30,"2024-04-29T17:05:01.440",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909416,1714410301463,-1000.0,0.0003,30,"2024-04-29T17:05:01.463",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909417,1714410301493,-600.0,0.0003,31,"2024-04-29T17:05:01.493",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909418,1714410301517,-975.24423029,0.0003,120,"2024-04-29T17:05:01.517",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909419,1714410301541,-23553.32849405,0.0003,120,"2024-04-29T17:05:01.541",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909420,1714410301565,-641.2867243,0.0003,120,"2024-04-29T17:05:01.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909421,1714410301588,-1028.34,0.0003,120,"2024-04-29T17:05:01.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909422,1714410301610,-228.61,0.0003,10,"2024-04-29T17:05:01.610",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909423,1714410301632,-1250.0,0.0003,30,"2024-04-29T17:05:01.632",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909424,1714410301658,-870.18,0.0003,120,"2024-04-29T17:05:01.658",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909425,1714410301681,-848.9,0.0003,120,"2024-04-29T17:05:01.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909426,1714410301704,-1000.0,0.0003,11,"2024-04-29T17:05:01.704",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909427,1714410301728,-155.29526,0.0003,14,"2024-04-29T17:05:01.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909428,1714410301752,-4074.9,0.00030136,13,"2024-04-29T17:05:01.752",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909429,1714410301777,-2416.0,0.00030339,120,"2024-04-29T17:05:01.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909430,1714410301800,-250.0,0.000308,30,"2024-04-29T17:05:01.800",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909431,1714410301828,-50000.0,0.00031,11,"2024-04-29T17:05:01.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909432,1714410301853,-4074.9,0.00031232,15,"2024-04-29T17:05:01.853",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909433,1714410301878,-1410.48,0.00031801,15,"2024-04-29T17:05:01.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909434,1714410301902,-22948.34924586,0.00031989,120,"2024-04-29T17:05:01.902",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909435,1714410301929,-50000.0,0.00032,12,"2024-04-29T17:05:01.929",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909436,1714410301953,-1092.0,0.00032,120,"2024-04-29T17:05:01.953",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909437,1714410301976,-559.15630815,0.00032,32,"2024-04-29T17:05:01.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909438,1714410302149,-4074.9,0.00032328,17,"2024-04-29T17:05:02.149",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909439,1714410302176,-1369.03820731,0.000325,120,"2024-04-29T17:05:02.176",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909440,1714410302202,-507.55953324,0.00032876,30,"2024-04-29T17:05:02.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909441,1714410302227,-428.28596607,0.000329,30,"2024-04-29T17:05:02.227",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909442,1714410302254,-50000.0,0.00033,13,"2024-04-29T17:05:02.254",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909443,1714410302277,-157.399166,0.00033,120,"2024-04-29T17:05:02.277",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909444,1714410302301,-1174.10827617,0.00033,30,"2024-04-29T17:05:02.301",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909445,1714410302324,-2136.51695302,0.00033,30,"2024-04-29T17:05:02.324",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909446,1714410302347,-4074.9,0.00033424,19,"2024-04-29T17:05:02.347",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909447,1714410302372,-22948.34924586,0.00033989,120,"2024-04-29T17:05:02.372",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909448,1714410302399,-50000.0,0.00034,14,"2024-04-29T17:05:02.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909449,1714410302420,-685.72899546,0.00034,30,"2024-04-29T17:05:02.420",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909450,1714410302443,-1000.0,0.00034,120,"2024-04-29T17:05:02.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909451,1714410302465,-4686.70025684,0.00034,15,"2024-04-29T17:05:02.465",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909452,1714410302488,-950.0,0.00034,34,"2024-04-29T17:05:02.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909453,1714410302510,-599.99999908,0.00034,35,"2024-04-29T17:05:02.510",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909454,1714410302532,-1000.0,0.0003442,13,"2024-04-29T17:05:02.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909455,1714410302554,-1000.0,0.0003444,13,"2024-04-29T17:05:02.554",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909456,1714410302576,-1000.0,0.0003446,13,"2024-04-29T17:05:02.576",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909457,1714410302597,-1000.0,0.0003448,13,"2024-04-29T17:05:02.597",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909458,1714410302620,-1000.0,0.000345,13,"2024-04-29T17:05:02.620",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909459,1714410302644,-1000.0,0.0003452,13,"2024-04-29T17:05:02.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909460,1714410302667,-4074.9,0.0003452,21,"2024-04-29T17:05:02.667",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909461,1714410302689,-1000.0,0.0003454,13,"2024-04-29T17:05:02.689",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909462,1714410302712,-150.0,0.00034548,10,"2024-04-29T17:05:02.712",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909463,1714410302736,-1000.0,0.0003456,13,"2024-04-29T17:05:02.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909464,1714410302758,-1000.0,0.0003458,13,"2024-04-29T17:05:02.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909465,1714410302782,-1000.0,0.000346,13,"2024-04-29T17:05:02.782",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909466,1714410302806,-1000.0,0.0003462,14,"2024-04-29T17:05:02.806",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909467,1714410302829,-1000.0,0.0003464,14,"2024-04-29T17:05:02.829",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909468,1714410302853,-1000.0,0.0003466,14,"2024-04-29T17:05:02.853",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909469,1714410302876,-1000.0,0.0003468,14,"2024-04-29T17:05:02.876",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909470,1714410302902,-1000.0,0.000347,14,"2024-04-29T17:05:02.902",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909471,1714410302926,-1000.0,0.0003472,14,"2024-04-29T17:05:02.926",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909472,1714410302950,-1000.0,0.0003474,14,"2024-04-29T17:05:02.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909473,1714410302975,-1000.0,0.0003476,14,"2024-04-29T17:05:02.975",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909474,1714410302999,-1000.0,0.0003478,14,"2024-04-29T17:05:02.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909475,1714410303040,-1000.0,0.000348,14,"2024-04-29T17:05:03.040",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909476,1714410303064,-1000.0,0.0003482,14,"2024-04-29T17:05:03.064",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909477,1714410303086,-1000.0,0.0003484,14,"2024-04-29T17:05:03.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909478,1714410303111,-1000.0,0.0003486,14,"2024-04-29T17:05:03.111",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909479,1714410303134,-1000.0,0.0003488,14,"2024-04-29T17:05:03.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909480,1714410303158,-1000.9,0.0003489,60,"2024-04-29T17:05:03.158",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909481,1714410303182,-1000.0,0.000349,14,"2024-04-29T17:05:03.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909482,1714410303204,-1000.0,0.0003492,14,"2024-04-29T17:05:03.204",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909483,1714410303226,-1000.0,0.0003494,14,"2024-04-29T17:05:03.226",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909484,1714410303248,-1196.94655,0.0003494,14,"2024-04-29T17:05:03.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909485,1714410303270,-1000.0,0.0003496,14,"2024-04-29T17:05:03.270",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909486,1714410303292,-1000.0,0.0003496,14,"2024-04-29T17:05:03.292",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909487,1714410303314,-849.50135786,0.0003498,30,"2024-04-29T17:05:03.314",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909488,1714410303336,-1000.0,0.0003498,14,"2024-04-29T17:05:03.336",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909489,1714410303360,-1000.0,0.0003498,14,"2024-04-29T17:05:03.360",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909490,1714410303385,-50000.0,0.00035,15,"2024-04-29T17:05:03.385",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909491,1714410303409,-480.15097667,0.00035,15,"2024-04-29T17:05:03.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909492,1714410303433,-878.84,0.00035,15,"2024-04-29T17:05:03.433",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909493,1714410303456,-1500.0,0.00035,20,"2024-04-29T17:05:03.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909494,1714410303479,-1000000.0,0.00035,25,"2024-04-29T17:05:03.479",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909495,1714410303502,-855976.85479339,0.00035,25,"2024-04-29T17:05:03.502",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909496,1714410305297,235.39,8.499e-05,2,"2024-04-29T17:05:05.297",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909497,1714410307826,-144023.14520661,0.00035,25,"2024-04-29T17:05:07.826",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909498,1714410307856,-1000000.0,0.00035,25,"2024-04-29T17:05:07.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909499,1714410307884,-890.0,0.00035,15,"2024-04-29T17:05:07.884",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909500,1714410307914,-853.82251037,0.00035,30,"2024-04-29T17:05:07.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909501,1714410307942,-1000.0,0.00035,30,"2024-04-29T17:05:07.942",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909502,1714410307970,-10085.0,0.00035,10,"2024-04-29T17:05:07.970",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909503,1714410307998,-506.19502155,0.00035,120,"2024-04-29T17:05:07.998",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909504,1714410308031,-259.28,0.00035,30,"2024-04-29T17:05:08.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909505,1714410308061,-5000.0,0.00035,30,"2024-04-29T17:05:08.061",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909506,1714410308088,-1000.0,0.00035,14,"2024-04-29T17:05:08.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909507,1714410308117,-1000.0,0.00035,14,"2024-04-29T17:05:08.117",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909508,1714410308140,-5000.0,0.00035,30,"2024-04-29T17:05:08.140",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909509,1714410308166,-403.72365321,0.00035,30,"2024-04-29T17:05:08.166",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909510,1714410308187,-18693.0,0.00035,30,"2024-04-29T17:05:08.187",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909511,1714410308450,-450.0,0.0003502,30,"2024-04-29T17:05:08.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909512,1714410308499,-5000.0,0.00035038,30,"2024-04-29T17:05:08.499",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909513,1714410308523,-1237.11,0.00035038,30,"2024-04-29T17:05:08.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909514,1714410308548,-5000.0,0.00035075,30,"2024-04-29T17:05:08.548",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909515,1714410308573,-5000.0,0.00035113,30,"2024-04-29T17:05:08.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909516,1714410308599,-5000.0,0.0003515,30,"2024-04-29T17:05:08.599",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909517,1714410308623,-5000.0,0.00035188,30,"2024-04-29T17:05:08.623",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909518,1714410308647,-5000.0,0.00035225,30,"2024-04-29T17:05:08.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909519,1714410308669,-5000.0,0.00035263,30,"2024-04-29T17:05:08.669",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909520,1714410308693,-5000.0,0.000353,30,"2024-04-29T17:05:08.693",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909521,1714410308719,-5000.0,0.00035338,30,"2024-04-29T17:05:08.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909522,1714410308740,-2821.01,0.00035375,30,"2024-04-29T17:05:08.740",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909523,1714410308763,-1156.93923392,0.00035423,40,"2024-04-29T17:05:08.763",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909524,1714410308789,-25000.0,0.00035423,40,"2024-04-29T17:05:08.789",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909525,1714410308813,-23803.45652526,0.00035423,40,"2024-04-29T17:05:08.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909526,1714410308838,-453.13196449,0.00035423,40,"2024-04-29T17:05:08.838",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909527,1714410308863,-13707.72906562,0.00035423,40,"2024-04-29T17:05:08.863",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909528,1714410308887,-1410.48,0.00035537,15,"2024-04-29T17:05:08.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909529,1714410308910,-1735.71943925,0.000356,30,"2024-04-29T17:05:08.910",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909530,1714410308933,-4074.9,0.00035616,23,"2024-04-29T17:05:08.933",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909531,1714410308957,-3192.87322391,0.00035806,10,"2024-04-29T17:05:08.957",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909532,1714410308980,-1283.19312939,0.0003584,10,"2024-04-29T17:05:08.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909533,1714410309005,-5715.86,0.0003589,120,"2024-04-29T17:05:09.005",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909534,1714410309035,-22948.34924586,0.00035989,120,"2024-04-29T17:05:09.035",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909535,1714410309061,-50000.0,0.00036,16,"2024-04-29T17:05:09.061",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909536,1714410309084,-1184.38648244,0.00036,20,"2024-04-29T17:05:09.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909537,1714410309111,-800000.0,0.00036,18,"2024-04-29T17:05:09.111",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909538,1714410309136,-950.0,0.00036,36,"2024-04-29T17:05:09.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909539,1714410309162,-300.0,0.00036,30,"2024-04-29T17:05:09.162",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909540,1714410309185,-300.0,0.00036,30,"2024-04-29T17:05:09.185",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909541,1714410309208,-300.0,0.00036,30,"2024-04-29T17:05:09.208",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909542,1714410309230,-300.0,0.00036,30,"2024-04-29T17:05:09.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909543,1714410309254,-300.0,0.00036,30,"2024-04-29T17:05:09.254",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909544,1714410309278,-152.27275218,0.0003643,10,"2024-04-29T17:05:09.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909545,1714410309304,-4074.9,0.00036712,25,"2024-04-29T17:05:09.304",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909546,1714410309333,-50000.0,0.00037,17,"2024-04-29T17:05:09.333",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909547,1714410309356,-466727.35935954,0.00037,10,"2024-04-29T17:05:09.356",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909548,1714410309379,-1000.0,0.00037,10,"2024-04-29T17:05:09.379",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909549,1714410309403,-281706.1631864,0.00037,25,"2024-04-29T17:05:09.403",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909550,1714410314025,-8013.01,0.00027397,10,"2024-04-29T17:05:14.025",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909551,1714410314070,-718293.8368136,0.00037,25,"2024-04-29T17:05:14.070",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909552,1714410314278,-1000000.0,0.00037,25,"2024-04-29T17:05:14.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909553,1714410314302,-1000000.0,0.00037,25,"2024-04-29T17:05:14.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909554,1714410314326,-865.42212547,0.00037,120,"2024-04-29T17:05:14.326",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909555,1714410314356,-269.19784628,0.00037,30,"2024-04-29T17:05:14.356",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909556,1714410314380,-1000.0,0.00037,30,"2024-04-29T17:05:14.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909557,1714410314407,-1000.0,0.00037,30,"2024-04-29T17:05:14.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909558,1714410314430,-1000.0,0.00037,30,"2024-04-29T17:05:14.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909559,1714410314473,-1000.0,0.00037,30,"2024-04-29T17:05:14.473",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909560,1714410314497,-1000.0,0.00037,30,"2024-04-29T17:05:14.497",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909561,1714410314520,-1000.0,0.00037,30,"2024-04-29T17:05:14.520",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909562,1714410314542,-359.85,0.00037,30,"2024-04-29T17:05:14.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909563,1714410314565,-5283.0,0.00037,60,"2024-04-29T17:05:14.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909564,1714410314588,-1000.0,0.000373,30,"2024-04-29T17:05:14.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909565,1714410314611,-1000.0,0.000373,30,"2024-04-29T17:05:14.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909566,1714410314634,-1000.0,0.000373,30,"2024-04-29T17:05:14.634",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909567,1714410314657,-941.55,0.000373,30,"2024-04-29T17:05:14.657",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909568,1714410314680,-15113.39264823,0.000374,15,"2024-04-29T17:05:14.680",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909569,1714410314703,-450.0,0.000375,30,"2024-04-29T17:05:14.703",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909570,1714410314726,-1300.0,0.000375,120,"2024-04-29T17:05:14.726",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909571,1714410314748,-804.0,0.000378,30,"2024-04-29T17:05:14.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909572,1714410314771,-4074.9,0.00037808,27,"2024-04-29T17:05:14.771",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909573,1714410314793,-499.999999,0.00037823,20,"2024-04-29T17:05:14.793",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909574,1714410314816,-1041.85691373,0.000379,40,"2024-04-29T17:05:14.816",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909575,1714410314840,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.840",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909576,1714410314862,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.862",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909577,1714410314884,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.884",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909578,1714410314914,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909579,1714410314936,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.936",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909580,1714410314959,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.959",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909581,1714410314981,-1041.85691371,0.000379,40,"2024-04-29T17:05:14.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909582,1714410315004,-1041.85691371,0.000379,40,"2024-04-29T17:05:15.004",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909583,1714410315031,-1041.85691371,0.000379,40,"2024-04-29T17:05:15.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909584,1714410315054,-22948.34824586,0.00037989,120,"2024-04-29T17:05:15.054",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909585,1714410315079,-50000.0,0.00038,18,"2024-04-29T17:05:15.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909586,1714410315105,-151364.92318444,0.00038,20,"2024-04-29T17:05:15.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909587,1714410320342,-848635.07681556,0.00038,20,"2024-04-29T17:05:20.342",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909588,1714410320367,-336.22867269,0.00038,30,"2024-04-29T17:05:20.367",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909589,1714410320391,-1000.0,0.00038,120,"2024-04-29T17:05:20.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909590,1714410320416,-600.0,0.00038,38,"2024-04-29T17:05:20.416",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909591,1714410320441,-288.77245817,0.000384,33,"2024-04-29T17:05:20.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909592,1714410320464,-578.40622174,0.000384,33,"2024-04-29T17:05:20.464",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909593,1714410320488,-200.0,0.00038721,10,"2024-04-29T17:05:20.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909594,1714410320511,-4085.05699535,0.000389,15,"2024-04-29T17:05:20.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909595,1714410320534,-1259.12221004,0.000389,30,"2024-04-29T17:05:20.534",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909596,1714410320558,-4074.9,0.00038904,29,"2024-04-29T17:05:20.558",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909597,1714410320585,-50000.0,0.00039,19,"2024-04-29T17:05:20.585",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909598,1714410320608,-15037.8622705,0.00039,10,"2024-04-29T17:05:20.608",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909599,1714410320631,-906.18056871,0.00039,39,"2024-04-29T17:05:20.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909600,1714410320667,-447.64342195,0.00039,30,"2024-04-29T17:05:20.667",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909601,1714410320701,-1000.0,0.00039,120,"2024-04-29T17:05:20.701",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909602,1714410320726,-192.10429474,0.00039,120,"2024-04-29T17:05:20.726",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909603,1714410320752,-603.0,0.00039,60,"2024-04-29T17:05:20.752",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909604,1714410320777,-6035.20921306,0.00039,120,"2024-04-29T17:05:20.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909605,1714410320803,-4450.0,0.00039,120,"2024-04-29T17:05:20.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909606,1714410320828,-100393.54151172,0.00039,120,"2024-04-29T17:05:20.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909607,1714410320854,-443.86322047,0.00039,30,"2024-04-29T17:05:20.854",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909608,1714410320880,-762.43999167,0.00039,30,"2024-04-29T17:05:20.880",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909609,1714410320908,-1410.48,0.00039273,15,"2024-04-29T17:05:20.908",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909610,1714410320934,-49100.0,0.000395,60,"2024-04-29T17:05:20.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909611,1714410320960,-442.64224541,0.000397,60,"2024-04-29T17:05:20.960",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909612,1714410320986,-10000.0,0.000398,60,"2024-04-29T17:05:20.986",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909613,1714410321013,-714.87,0.0003987,12,"2024-04-29T17:05:21.013",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909614,1714410321040,-600.0,0.00039876,60,"2024-04-29T17:05:21.040",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909615,1714410321067,-586.62737626,0.0003998,30,"2024-04-29T17:05:21.067",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909616,1714410321093,-209.86376387,0.00039999,30,"2024-04-29T17:05:21.093",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909617,1714410321122,-100000.0,0.0004,20,"2024-04-29T17:05:21.122",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909618,1714410321147,-1000.0,0.0004,20,"2024-04-29T17:05:21.147",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909619,1714410321174,-10000.0,0.0004,25,"2024-04-29T17:05:21.174",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909620,1714410321201,-250.0,0.0004,14,"2024-04-29T17:05:21.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909621,1714410321225,-675.35985905,0.0004,20,"2024-04-29T17:05:21.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909622,1714410321249,-10053.01763902,0.0004,14,"2024-04-29T17:05:21.249",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909623,1714410321274,-885.0764398,0.0004,15,"2024-04-29T17:05:21.274",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909624,1714410321298,-2014.66791993,0.0004,14,"2024-04-29T17:05:21.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909625,1714410321322,-290.27096231,0.0004,30,"2024-04-29T17:05:21.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909626,1714410321346,-316.75914762,0.0004,30,"2024-04-29T17:05:21.346",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909627,1714410321373,-1042.63029555,0.0004,30,"2024-04-29T17:05:21.373",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909628,1714410321398,-561.3614564,0.0004,30,"2024-04-29T17:05:21.398",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909629,1714410321425,-723.50167395,0.0004,30,"2024-04-29T17:05:21.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909630,1714410321449,-196.18643874,0.0004,30,"2024-04-29T17:05:21.449",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909631,1714410321473,-150.0,0.0004,30,"2024-04-29T17:05:21.473",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909632,1714410321499,-1019.0,0.0004,120,"2024-04-29T17:05:21.499",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909633,1714410321524,-1086.91096914,0.0004,30,"2024-04-29T17:05:21.524",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909634,1714410321548,-2110.0,0.0004,15,"2024-04-29T17:05:21.548",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909635,1714410321572,-1000.0,0.0004,120,"2024-04-29T17:05:21.572",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909636,1714410321596,-775.40830659,0.0004,59,"2024-04-29T17:05:21.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909637,1714410321620,-1021.0,0.0004,120,"2024-04-29T17:05:21.620",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909638,1714410321644,-1022.07078226,0.0004,30,"2024-04-29T17:05:21.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909639,1714410321668,-231.0,0.0004,30,"2024-04-29T17:05:21.668",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909640,1714410321691,-1006.13192785,0.0004,20,"2024-04-29T17:05:21.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909641,1714410321715,-1000.0,0.0004,40,"2024-04-29T17:05:21.715",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909642,1714410321739,-1000.0,0.0004,40,"2024-04-29T17:05:21.739",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909643,1714410321762,-1000.0,0.0004,40,"2024-04-29T17:05:21.762",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909644,1714410321786,-1000.0,0.0004,40,"2024-04-29T17:05:21.786",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909645,1714410321809,-1000.0,0.0004,40,"2024-04-29T17:05:21.809",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909646,1714410321832,-1000.0,0.0004,40,"2024-04-29T17:05:21.832",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909647,1714410321856,-1000.0,0.0004,40,"2024-04-29T17:05:21.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909648,1714410321883,-1000.0,0.0004,40,"2024-04-29T17:05:21.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909649,1714410321906,-1000.0,0.0004,40,"2024-04-29T17:05:21.906",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909650,1714410321930,-1000.0,0.0004,40,"2024-04-29T17:05:21.930",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909651,1714410321954,-237.65137616,0.0004,30,"2024-04-29T17:05:21.954",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909652,1714410321977,-16058.41,0.0004,120,"2024-04-29T17:05:21.977",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909653,1714410322000,-15192.98097075,0.0004,30,"2024-04-29T17:05:22.000",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909654,1714410322028,-15382.2658132,0.0004,60,"2024-04-29T17:05:22.028",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909655,1714410322052,-360.0,0.0004,30,"2024-04-29T17:05:22.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909656,1714410322075,-200.0,0.0004,30,"2024-04-29T17:05:22.075",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909657,1714410322098,-862.81972104,0.0004,120,"2024-04-29T17:05:22.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909658,1714410322123,-845.5282412,0.0004,120,"2024-04-29T17:05:22.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909659,1714410322146,-715.335,0.0004,120,"2024-04-29T17:05:22.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909660,1714410322173,-33469.1048292,0.0004,60,"2024-04-29T17:05:22.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909661,1714410322199,-630.76,0.0004,30,"2024-04-29T17:05:22.199",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909662,1714410322225,-179.26619509,0.0004,120,"2024-04-29T17:05:22.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909663,1714410322262,-9482.70481843,0.0004,30,"2024-04-29T17:05:22.262",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909664,1714410322286,-4074.9,0.0004,31,"2024-04-29T17:05:22.286",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909665,1714410322522,-450.0,0.0004002,30,"2024-04-29T17:05:22.522",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909666,1714410322546,-1023.41746,0.00040088,30,"2024-04-29T17:05:22.546",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909667,1714410322570,-1023.41746,0.00040288,30,"2024-04-29T17:05:22.570",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909668,1714410322593,-5812.4,0.00040327,79,"2024-04-29T17:05:22.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909669,1714410322618,-536.1,0.0004034,120,"2024-04-29T17:05:22.618",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909670,1714410322643,-1023.41746,0.00040488,30,"2024-04-29T17:05:22.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909671,1714410322672,-260.0,0.000405,14,"2024-04-29T17:05:22.672",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909672,1714410322695,-2110.0,0.000405,15,"2024-04-29T17:05:22.695",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909673,1714410322717,-477.44647862,0.000405,30,"2024-04-29T17:05:22.717",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909674,1714410322740,-1023.41746,0.00040688,30,"2024-04-29T17:05:22.740",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909675,1714410322763,-1311.12150741,0.00040778,15,"2024-04-29T17:05:22.763",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909676,1714410322787,-155.90107188,0.00040815,10,"2024-04-29T17:05:22.787",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909677,1714410322811,-20000.0,0.0004083,10,"2024-04-29T17:05:22.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909678,1714410322834,-688.39999051,0.00040889,10,"2024-04-29T17:05:22.834",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909679,1714410322856,-10000.0,0.000409,30,"2024-04-29T17:05:22.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909680,1714410322880,-625.77889351,0.000409,60,"2024-04-29T17:05:22.880",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909681,1714410322904,-5000.0,0.000409,30,"2024-04-29T17:05:22.904",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909682,1714410322932,-11408.77,0.0004093,12,"2024-04-29T17:05:22.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909683,1714410322955,-1254.32820354,0.00040972,120,"2024-04-29T17:05:22.955",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909684,1714410322980,-100000.0,0.00041,31,"2024-04-29T17:05:22.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909685,1714410323008,-260.0,0.00041,14,"2024-04-29T17:05:23.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909686,1714410323032,-13007.5036348,0.00041,14,"2024-04-29T17:05:23.032",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909687,1714410323055,-1150.0,0.00041,50,"2024-04-29T17:05:23.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909688,1714410323077,-150.0,0.00041,30,"2024-04-29T17:05:23.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909689,1714410323101,-9016.96852582,0.00041,60,"2024-04-29T17:05:23.101",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909690,1714410323125,-3000.0,0.00041,30,"2024-04-29T17:05:23.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909691,1714410323149,-2110.0,0.00041,15,"2024-04-29T17:05:23.149",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909692,1714410323178,-500.0,0.00041,120,"2024-04-29T17:05:23.178",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909693,1714410323201,-971.9500996,0.00041,120,"2024-04-29T17:05:23.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909694,1714410323224,-1021.69703205,0.00041,30,"2024-04-29T17:05:23.224",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909695,1714410323247,-663.97,0.00041,120,"2024-04-29T17:05:23.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909696,1714410323270,-461.61885441,0.00041,30,"2024-04-29T17:05:23.270",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909697,1714410323293,-594.6545492,0.00041,120,"2024-04-29T17:05:23.293",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909698,1714410323317,-1023.41746,0.00041088,30,"2024-04-29T17:05:23.317",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909699,1714410323340,-510.0,0.00041095,120,"2024-04-29T17:05:23.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909700,1714410323363,-463.21154826,0.00041095,30,"2024-04-29T17:05:23.363",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909701,1714410323387,-1000.0,0.00041095,30,"2024-04-29T17:05:23.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909702,1714410323415,-1000.0,0.00041095,30,"2024-04-29T17:05:23.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909703,1714410323438,-1000.0,0.00041095,30,"2024-04-29T17:05:23.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909704,1714410323461,-1000.0,0.00041095,30,"2024-04-29T17:05:23.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909705,1714410323489,-340.0522181,0.00041095,30,"2024-04-29T17:05:23.489",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909706,1714410323513,-1000.0,0.00041095,120,"2024-04-29T17:05:23.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909707,1714410323539,-1000.0,0.00041095,120,"2024-04-29T17:05:23.539",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909708,1714410323564,-4074.9,0.00041095,33,"2024-04-29T17:05:23.564",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909709,1714410323587,-281.07600733,0.000411,120,"2024-04-29T17:05:23.587",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909710,1714410323611,-187.95119716,0.000411,60,"2024-04-29T17:05:23.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909711,1714410323637,-1023.41746,0.00041288,30,"2024-04-29T17:05:23.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909712,1714410323664,-510.0,0.00041369,120,"2024-04-29T17:05:23.664",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909713,1714410323686,-536.1,0.0004138,60,"2024-04-29T17:05:23.686",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909714,1714410323710,-228.1506017,0.000414,120,"2024-04-29T17:05:23.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909715,1714410323733,-1023.41746,0.00041488,30,"2024-04-29T17:05:23.733",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909716,1714410323759,-260.0,0.000415,14,"2024-04-29T17:05:23.759",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909717,1714410323785,-2110.0,0.000415,15,"2024-04-29T17:05:23.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909718,1714410323811,-510.0,0.00041643,120,"2024-04-29T17:05:23.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909719,1714410323838,-1023.41746,0.00041688,30,"2024-04-29T17:05:23.838",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909720,1714410323862,-26800.0,0.0004178,11,"2024-04-29T17:05:23.862",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909721,1714410323887,-74121.0,0.0004178,120,"2024-04-29T17:05:23.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909722,1714410323914,-572.44369299,0.00041917,120,"2024-04-29T17:05:23.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909723,1714410323940,-1331793.19417792,0.00041992,30,"2024-04-29T17:05:23.940",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909724,1714410328686,-6677.5,0.00027397,10,"2024-04-29T17:05:28.686",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909725,1714410328721,-2000.0,0.0003,15,"2024-04-29T17:05:28.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909726,1714410328746,-300.68124116,0.0003,30,"2024-04-29T17:05:28.746",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909727,1714410328782,-4763.21,0.0003589,120,"2024-04-29T17:05:28.782",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909728,1714410328815,-267.422,0.00040082,30,"2024-04-29T17:05:28.815",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909729,1714410328842,-2985991.18675884,0.00041992,30,"2024-04-29T17:05:28.842",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909730,1714410369075,-5564.59,0.00027397,10,"2024-04-29T17:06:09.075",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909731,1714410369106,-661.005004,0.00028219,14,"2024-04-29T17:06:09.106",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909732,1714410369136,-661.005004,0.00029041,14,"2024-04-29T17:06:09.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909733,1714410369161,-661.005004,0.00029863,14,"2024-04-29T17:06:09.161",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909734,1714410369193,-1384.79864428,0.0003,60,"2024-04-29T17:06:09.193",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909735,1714410369218,-2000.0,0.0003,15,"2024-04-29T17:06:09.218",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909736,1714410369246,-1201.8292099,0.0003,10,"2024-04-29T17:06:09.246",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909737,1714410369270,-661.005004,0.00030685,14,"2024-04-29T17:06:09.270",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909738,1714410369295,-608.02144041,0.00030876,10,"2024-04-29T17:06:09.295",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909739,1714410369319,-500.0,0.0003115,10,"2024-04-29T17:06:09.319",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909740,1714410369341,-500.0,0.0003115,10,"2024-04-29T17:06:09.341",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909741,1714410369364,-500.0,0.0003115,10,"2024-04-29T17:06:09.364",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909742,1714410369388,-661.005004,0.00031507,14,"2024-04-29T17:06:09.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909743,1714410369435,-500.0,0.00031698,10,"2024-04-29T17:06:09.435",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909744,1714410369467,-500.0,0.00032246,10,"2024-04-29T17:06:09.467",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909745,1714410369496,-500.0,0.00032246,10,"2024-04-29T17:06:09.496",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909746,1714410369521,-661.005004,0.00032329,14,"2024-04-29T17:06:09.521",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909747,1714410369545,-500.0,0.00032794,10,"2024-04-29T17:06:09.545",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909748,1714410369572,-661.005004,0.00033151,14,"2024-04-29T17:06:09.572",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909749,1714410369596,-211.21243782,0.00033342,10,"2024-04-29T17:06:09.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909750,1714410369619,-500.0,0.00033342,10,"2024-04-29T17:06:09.619",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909751,1714410369643,-500.0,0.0003389,10,"2024-04-29T17:06:09.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909752,1714410369666,-661.005004,0.00033973,14,"2024-04-29T17:06:09.666",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909753,1714410369691,-500.0,0.00034438,10,"2024-04-29T17:06:09.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909754,1714410369745,-661.005004,0.00034795,14,"2024-04-29T17:06:09.745",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909755,1714410369771,-500.0,0.00034986,10,"2024-04-29T17:06:09.771",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909756,1714410369798,-21367.25181016,0.00035,30,"2024-04-29T17:06:09.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909757,1714410369824,-480.1516909,0.00035,15,"2024-04-29T17:06:09.824",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909758,1714410369849,-500.0,0.00035534,10,"2024-04-29T17:06:09.849",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909759,1714410369878,-1283.19508394,0.0003584,10,"2024-04-29T17:06:09.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909760,1714410369918,-500.0,0.00036082,10,"2024-04-29T17:06:09.918",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909761,1714410369941,-500.0,0.0003663,10,"2024-04-29T17:06:09.941",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909762,1714410369990,-500.0,0.00037178,10,"2024-04-29T17:06:09.990",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909763,1714410370015,-500.0,0.00037726,10,"2024-04-29T17:06:10.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909764,1714410370072,-500.0,0.00038274,10,"2024-04-29T17:06:10.072",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909765,1714410370098,-500.0,0.00038822,10,"2024-04-29T17:06:10.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909766,1714410370121,-7006.79408233,0.000389,15,"2024-04-29T17:06:10.121",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909767,1714410370145,-500.0,0.0003937,10,"2024-04-29T17:06:10.145",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909768,1714410370170,-210.35672573,0.00039491,11,"2024-04-29T17:06:10.170",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909769,1714410370194,-155.0,0.00039892,60,"2024-04-29T17:06:10.194",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909770,1714410370221,-469.7394134,0.00039918,10,"2024-04-29T17:06:10.221",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909771,1714410370247,-500.0,0.00040466,10,"2024-04-29T17:06:10.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909772,1714410370275,-303.19734488,0.00041562,30,"2024-04-29T17:06:10.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909773,1714410370298,-2941804.81708025,0.00041992,30,"2024-04-29T17:06:10.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909774,1714410374972,-741342.49174455,0.00041992,30,"2024-04-29T17:06:14.972",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909775,1714410374995,-300.471,0.00041992,30,"2024-04-29T17:06:14.995",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909776,1714410375020,-214.9783312,0.00041992,30,"2024-04-29T17:06:15.020",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909777,1714410375048,-257.23430267,0.00041992,30,"2024-04-29T17:06:15.048",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909778,1714410375073,-3899.32806276,0.00041992,120,"2024-04-29T17:06:15.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909779,1714410375096,-562.87943936,0.00041992,120,"2024-04-29T17:06:15.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909780,1714410375123,-100000.0,0.00042,32,"2024-04-29T17:06:15.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909781,1714410375148,-250.0,0.00042,10,"2024-04-29T17:06:15.148",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909782,1714410375172,-260.0,0.00042,14,"2024-04-29T17:06:15.172",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909783,1714410375197,-695295.50379802,0.00042,30,"2024-04-29T17:06:15.197",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909784,1714410375220,-150.0,0.00042,30,"2024-04-29T17:06:15.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909785,1714410375244,-2110.0,0.00042,15,"2024-04-29T17:06:15.244",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909786,1714410375271,-1000.0,0.00042,120,"2024-04-29T17:06:15.271",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909787,1714410375295,-3156.32,0.00042,30,"2024-04-29T17:06:15.295",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909788,1714410375331,-160.3261927,0.00042,30,"2024-04-29T17:06:15.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909789,1714410375355,-61869.50926218,0.00042,120,"2024-04-29T17:06:15.355",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909790,1714410375400,-5012.6773789,0.00042,10,"2024-04-29T17:06:15.400",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909791,1714410375430,-1384158.28048766,0.00042,20,"2024-04-29T17:06:15.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909792,1714410394428,-4637.16,0.00027397,10,"2024-04-29T17:06:34.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909793,1714410394452,-3864.3,0.00027397,10,"2024-04-29T17:06:34.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909794,1714410394483,-2000.0,0.0003,15,"2024-04-29T17:06:34.483",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909795,1714410394506,-841.28044693,0.0003,10,"2024-04-29T17:06:34.506",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909796,1714410394539,-546.68257455,0.0003,60,"2024-04-29T17:06:34.539",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909797,1714410394573,-400.12640908,0.00035,15,"2024-04-29T17:06:34.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909798,1714410394597,-1069.32923662,0.0003584,10,"2024-04-29T17:06:34.597",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909799,1714410394624,-881.56992289,0.000389,30,"2024-04-29T17:06:34.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909800,1714410394647,-5838.99506861,0.000389,15,"2024-04-29T17:06:34.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909801,1714410394673,-155.0,0.00039892,60,"2024-04-29T17:06:34.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909802,1714410394696,-515.40560195,0.00039892,120,"2024-04-29T17:06:34.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909803,1714410394722,-33469.1048292,0.0004,60,"2024-04-29T17:06:34.722",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909804,1714410394750,-13608.0867862,0.00041572,120,"2024-04-29T17:06:34.750",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909805,1714410394775,-3899.32806276,0.00041992,120,"2024-04-29T17:06:34.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909806,1714410394798,-562.87943936,0.00041992,120,"2024-04-29T17:06:34.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909807,1714410394991,-285.70348489,0.00041992,30,"2024-04-29T17:06:34.991",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909808,1714410395017,-851.11169874,0.00041992,15,"2024-04-29T17:06:35.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909809,1714410395048,-546.26467118,0.00041992,120,"2024-04-29T17:06:35.048",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909810,1714410395075,-2151028.6852149,0.00042,20,"2024-04-29T17:06:35.075",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909811,1714410395100,-3159.3928943,0.00042,120,"2024-04-29T17:06:35.100",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909812,1714410395127,-4074.9,0.00042191,35,"2024-04-29T17:06:35.127",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909813,1714410395152,-1000.0,0.000424,30,"2024-04-29T17:06:35.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909814,1714410395176,-260.0,0.000425,14,"2024-04-29T17:06:35.176",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909815,1714410395199,-2110.0,0.000425,15,"2024-04-29T17:06:35.199",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909816,1714410395225,-450.0,0.000425,30,"2024-04-29T17:06:35.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909817,1714410395252,-100000.0,0.00043,33,"2024-04-29T17:06:35.252",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909818,1714410395276,-250.0,0.00043,10,"2024-04-29T17:06:35.276",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909819,1714410395301,-950.0,0.00043,70,"2024-04-29T17:06:35.301",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909820,1714410395326,-150.0,0.00043,30,"2024-04-29T17:06:35.326",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909821,1714410395350,-2110.0,0.00043,15,"2024-04-29T17:06:35.350",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909822,1714410395374,-250.0,0.00043,30,"2024-04-29T17:06:35.374",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909823,1714410395398,-1410.48,0.00043009,15,"2024-04-29T17:06:35.398",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909824,1714410395421,-178.96,0.00043014,120,"2024-04-29T17:06:35.421",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909825,1714410395446,-1134.8200716,0.000431,12,"2024-04-29T17:06:35.446",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909826,1714410395470,-4074.9,0.00043287,37,"2024-04-29T17:06:35.470",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909827,1714410395494,-2110.0,0.000435,15,"2024-04-29T17:06:35.494",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909828,1714410395519,-250.0,0.000435,30,"2024-04-29T17:06:35.519",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909829,1714410395544,-6339.59,0.00043653,98,"2024-04-29T17:06:35.544",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909830,1714410395567,-80000.0,0.000438,10,"2024-04-29T17:06:35.567",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909831,1714410395591,-459.23692379,0.000438,30,"2024-04-29T17:06:35.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909832,1714410395615,-508.74927475,0.00043835,30,"2024-04-29T17:06:35.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909833,1714410395638,-559.2191917,0.00043835,120,"2024-04-29T17:06:35.638",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909834,1714410395661,-311.1774648,0.00043835,18,"2024-04-29T17:06:35.661",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909835,1714410396132,257.23430267,0.00041992,30,"2024-04-29T17:06:36.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909836,1714410398804,3220.25,0.00027397,10,"2024-04-29T17:06:38.804",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909837,1714410400230,4128.68579125,0.00042,10,"2024-04-29T17:06:40.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909838,1714410402797,1119.23226593,0.00042,90,"2024-04-29T17:06:42.797",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909839,1714410406898,13608.0867862,0.0004158,120,"2024-04-29T17:06:46.898",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909840,1714410407302,563.57213636,0.000399,120,"2024-04-29T17:06:47.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909841,1714410407735,5838.99506861,0.000389,15,"2024-04-29T17:06:47.735",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909861,1714410589070,4143.0,0.0001,2,"2024-04-29T17:09:49.070",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909872,1714410633323,-5115.87267445,0.0001032,2,"2024-04-29T17:10:33.323",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909873,1714410633334,-1391.49,0.00010356,2,"2024-04-29T17:10:33.334",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909874,1714410633343,-1159.0285029,0.0001042,2,"2024-04-29T17:10:33.343",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909875,1714410633387,-343.1314971,0.0001042,2,"2024-04-29T17:10:33.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909876,1714410633397,-567.46,0.00010455,2,"2024-04-29T17:10:33.397",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909877,1714410633407,-171.6,0.0001046,2,"2024-04-29T17:10:33.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909878,1714410633416,-214.64,0.00010461,2,"2024-04-29T17:10:33.416",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909879,1714410633426,-157.94,0.00010581,2,"2024-04-29T17:10:33.426",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909880,1714410633435,-157.94,0.00010613,2,"2024-04-29T17:10:33.435",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909881,1714410633445,-157.94,0.00010646,2,"2024-04-29T17:10:33.445",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909882,1714410633456,-208.00772945,0.00010649,2,"2024-04-29T17:10:33.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909883,1714410633466,-3107.67,0.00010649,2,"2024-04-29T17:10:33.466",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909884,1714410633475,-499.99,0.00010649,2,"2024-04-29T17:10:33.475",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909885,1714410633485,-150.99,0.00010649,2,"2024-04-29T17:10:33.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909886,1714410633495,-150.99,0.00010649,2,"2024-04-29T17:10:33.495",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909887,1714410633504,-157.94,0.00010678,2,"2024-04-29T17:10:33.504",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909888,1714410633513,-200.0,0.00010708,2,"2024-04-29T17:10:33.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909889,1714410633523,-157.94,0.00010711,2,"2024-04-29T17:10:33.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909890,1714410633532,-157.94,0.00010743,2,"2024-04-29T17:10:33.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909891,1714410633542,-235.39,0.00010763,2,"2024-04-29T17:10:33.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909892,1714410633551,-10304.4,0.0001077,2,"2024-04-29T17:10:33.551",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909893,1714410633559,-157.94,0.00010775,2,"2024-04-29T17:10:33.559",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909894,1714410633568,-157.94,0.00010808,2,"2024-04-29T17:10:33.568",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909895,1714410633578,-157.94,0.0001084,2,"2024-04-29T17:10:33.578",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909896,1714410633587,-157.94,0.00010873,2,"2024-04-29T17:10:33.587",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909897,1714410633596,-2501.61,0.00010891,2,"2024-04-29T17:10:33.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909898,1714410633606,-157.94,0.00010905,2,"2024-04-29T17:10:33.606",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909899,1714410633616,-157.94,0.00010938,2,"2024-04-29T17:10:33.616",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909900,1714410633626,-175.02,0.00010944,2,"2024-04-29T17:10:33.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909901,1714410633635,-150.0,0.00010959,2,"2024-04-29T17:10:33.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909902,1714410633644,-157.94,0.0001097,2,"2024-04-29T17:10:33.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909903,1714410633654,-150.0,0.00010993,2,"2024-04-29T17:10:33.654",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909904,1714410633663,-326.25633143,0.00011,2,"2024-04-29T17:10:33.663",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909905,1714410633673,-2450.0,0.00011,3,"2024-04-29T17:10:33.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909906,1714410633683,-157.94,0.00011003,2,"2024-04-29T17:10:33.683",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909907,1714410633691,-157.94,0.00011035,2,"2024-04-29T17:10:33.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909908,1714410633701,-157.94,0.00011067,2,"2024-04-29T17:10:33.701",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909910,1714410633710,-157.94,0.000111,2,"2024-04-29T17:10:33.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909911,1714410633719,-157.94,0.00011132,2,"2024-04-29T17:10:33.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909912,1714410633728,-155.0,0.00011323,2,"2024-04-29T17:10:33.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909913,1714410633738,-194.84909629,0.00011323,2,"2024-04-29T17:10:33.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909914,1714410633747,-2736.58,0.00011524,2,"2024-04-29T17:10:33.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909915,1714410633756,-2417.52,0.00011525,2,"2024-04-29T17:10:33.756",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909916,1714410633765,-2417.52,0.00011529,2,"2024-04-29T17:10:33.765",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909917,1714410633774,-2417.52,0.00011532,2,"2024-04-29T17:10:33.774",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909918,1714410633783,-2417.52,0.00011535,2,"2024-04-29T17:10:33.783",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909919,1714410633793,-2417.52,0.00011538,2,"2024-04-29T17:10:33.793",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909920,1714410633802,-2417.52,0.00011541,2,"2024-04-29T17:10:33.802",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909921,1714410633811,-2417.52,0.00011544,2,"2024-04-29T17:10:33.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909922,1714410633820,-2417.52,0.00011547,2,"2024-04-29T17:10:33.820",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909923,1714410633830,-2417.52,0.0001155,2,"2024-04-29T17:10:33.830",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909924,1714410633839,-2417.52,0.00011553,2,"2024-04-29T17:10:33.839",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909925,1714410633848,-2417.52,0.00011556,2,"2024-04-29T17:10:33.848",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909926,1714410633858,-2417.52,0.00011559,2,"2024-04-29T17:10:33.858",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909927,1714410633868,-2417.52,0.00011562,2,"2024-04-29T17:10:33.868",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909928,1714410633877,-2417.52,0.00011565,2,"2024-04-29T17:10:33.877",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909929,1714410633887,-2417.52,0.00011568,2,"2024-04-29T17:10:33.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909930,1714410633896,-2417.52,0.00011571,2,"2024-04-29T17:10:33.896",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909931,1714410633905,-2417.52,0.00011574,2,"2024-04-29T17:10:33.905",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909932,1714410633914,-2417.52,0.00011577,2,"2024-04-29T17:10:33.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909933,1714410633925,-2417.52,0.0001158,2,"2024-04-29T17:10:33.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909934,1714410633934,-2417.52,0.00011583,2,"2024-04-29T17:10:33.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909935,1714410633943,-168.17,0.00011605,2,"2024-04-29T17:10:33.943",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909936,1714410633953,-567.46,0.00011762,2,"2024-04-29T17:10:33.953",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909937,1714410633962,-171.6,0.00011768,2,"2024-04-29T17:10:33.962",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909938,1714410633971,-911.1,0.00011816,2,"2024-04-29T17:10:33.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909939,1714410633981,-911.1,0.00011816,2,"2024-04-29T17:10:33.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909940,1714410633991,-1789.05,0.00011816,2,"2024-04-29T17:10:33.991",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909941,1714410634000,-1700.0,0.000122,4,"2024-04-29T17:10:34.000",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909942,1714410634009,-506.9892,0.00012208,2,"2024-04-29T17:10:34.009",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909943,1714410634019,-3400.0,0.000123,4,"2024-04-29T17:10:34.019",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909944,1714410634028,-419.79988262,0.00012306,2,"2024-04-29T17:10:34.028",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909945,1714410634037,-179.30775058,0.00012306,2,"2024-04-29T17:10:34.037",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909946,1714410634046,-167.21010407,0.00012307,2,"2024-04-29T17:10:34.046",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909947,1714410634055,-500.0,0.00012307,2,"2024-04-29T17:10:34.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909948,1714410634065,-500.0,0.00012307,2,"2024-04-29T17:10:34.065",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909949,1714410634074,-781.8,0.00012307,2,"2024-04-29T17:10:34.074",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909950,1714410634084,-500.0,0.00012307,2,"2024-04-29T17:10:34.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909951,1714410634093,-390.09251745,0.00012307,2,"2024-04-29T17:10:34.093",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909952,1714410634102,-2547.23,0.00012307,2,"2024-04-29T17:10:34.102",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909953,1714410634111,-1000.52,0.00012307,2,"2024-04-29T17:10:34.111",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909954,1714410634120,-2585.55,0.00012307,2,"2024-04-29T17:10:34.120",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909955,1714410634135,-957.89,0.00012307,2,"2024-04-29T17:10:34.135",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909956,1714410634146,-1058.91,0.00012307,2,"2024-04-29T17:10:34.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909957,1714410634155,-690.75,0.00012307,2,"2024-04-29T17:10:34.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909958,1714410634167,-582.17,0.00012307,2,"2024-04-29T17:10:34.167",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909959,1714410634177,-500.0,0.00012307,2,"2024-04-29T17:10:34.177",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909960,1714410634186,-500.0,0.00012307,2,"2024-04-29T17:10:34.186",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909961,1714410634195,-500.0,0.00012307,2,"2024-04-29T17:10:34.195",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909962,1714410634205,-500.0,0.00012307,2,"2024-04-29T17:10:34.205",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909963,1714410634215,-673.66,0.00012307,2,"2024-04-29T17:10:34.215",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909964,1714410634224,-500.0,0.00012307,2,"2024-04-29T17:10:34.224",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909965,1714410634234,-782.46,0.00012307,2,"2024-04-29T17:10:34.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909966,1714410634243,-401.48040297,0.00012307,2,"2024-04-29T17:10:34.243",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909967,1714410634253,-500.0,0.00012307,2,"2024-04-29T17:10:34.253",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909968,1714410634263,-500.0,0.00012308,2,"2024-04-29T17:10:34.263",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909969,1714410634273,-500.0,0.00012308,2,"2024-04-29T17:10:34.273",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909970,1714410634285,-151.23,0.00012308,2,"2024-04-29T17:10:34.285",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909971,1714410634295,-500.0,0.00012308,2,"2024-04-29T17:10:34.295",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909972,1714410634305,-500.0,0.00012308,2,"2024-04-29T17:10:34.305",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909973,1714410634315,-500.0,0.00012308,2,"2024-04-29T17:10:34.315",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909974,1714410634325,-500.0,0.00012308,2,"2024-04-29T17:10:34.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909975,1714410634335,-518.4,0.00012308,2,"2024-04-29T17:10:34.335",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909976,1714410634344,-533.57,0.00012308,2,"2024-04-29T17:10:34.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909977,1714410634354,-500.0,0.00012308,2,"2024-04-29T17:10:34.354",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909978,1714410634363,-552.84,0.00012308,2,"2024-04-29T17:10:34.363",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909979,1714410634372,-500.0,0.00012308,2,"2024-04-29T17:10:34.372",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909980,1714410634382,-500.0,0.00012308,2,"2024-04-29T17:10:34.382",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909981,1714410634391,-500.0,0.00012308,2,"2024-04-29T17:10:34.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909982,1714410634400,-500.0,0.00012308,2,"2024-04-29T17:10:34.400",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909983,1714410634410,-500.0,0.00012308,2,"2024-04-29T17:10:34.410",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909984,1714410634422,-500.0,0.00012308,2,"2024-04-29T17:10:34.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909985,1714410634431,-500.0,0.00012308,2,"2024-04-29T17:10:34.431",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909986,1714410634440,-500.0,0.00012308,2,"2024-04-29T17:10:34.440",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909987,1714410634452,-718.99,0.00012308,2,"2024-04-29T17:10:34.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909988,1714410634461,-500.0,0.00012308,2,"2024-04-29T17:10:34.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909989,1714410634471,-500.0,0.00012308,2,"2024-04-29T17:10:34.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909990,1714410634480,-2149.38,0.00012308,2,"2024-04-29T17:10:34.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909991,1714410634490,-500.0,0.00012308,2,"2024-04-29T17:10:34.490",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909992,1714410634499,-500.0,0.00012308,2,"2024-04-29T17:10:34.499",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909993,1714410634508,-500.0,0.00012308,2,"2024-04-29T17:10:34.508",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909994,1714410634517,-215.02,0.00012308,2,"2024-04-29T17:10:34.517",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909995,1714410634527,-500.0,0.00012308,2,"2024-04-29T17:10:34.527",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909996,1714410634536,-500.0,0.00012308,2,"2024-04-29T17:10:34.536",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909997,1714410634546,-500.0,0.00012308,2,"2024-04-29T17:10:34.546",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909998,1714410634555,-500.0,0.00012308,2,"2024-04-29T17:10:34.555",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324909999,1714410634564,-500.0,0.00012308,2,"2024-04-29T17:10:34.564",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910000,1714410634573,-500.0,0.00012308,2,"2024-04-29T17:10:34.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910001,1714410634583,-500.0,0.00012308,2,"2024-04-29T17:10:34.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910002,1714410634592,-500.0,0.00012308,2,"2024-04-29T17:10:34.592",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910003,1714410634602,-500.0,0.00012308,2,"2024-04-29T17:10:34.602",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910004,1714410634611,-500.0,0.00012308,2,"2024-04-29T17:10:34.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910005,1714410634620,-500.0,0.00012308,2,"2024-04-29T17:10:34.620",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910006,1714410634630,-685.83,0.00012308,2,"2024-04-29T17:10:34.630",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910007,1714410634639,-483.86520084,0.00012308,2,"2024-04-29T17:10:34.639",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910008,1714410634649,-500.0,0.00012308,2,"2024-04-29T17:10:34.649",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910009,1714410634658,-500.0,0.00012308,2,"2024-04-29T17:10:34.658",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910010,1714410634667,-850.02,0.00012308,2,"2024-04-29T17:10:34.667",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910011,1714410634679,-500.0,0.00012308,2,"2024-04-29T17:10:34.679",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910012,1714410634689,-500.0,0.00012308,2,"2024-04-29T17:10:34.689",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910013,1714410634698,-676.87,0.00012308,2,"2024-04-29T17:10:34.698",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910014,1714410634708,-500.0,0.00012308,2,"2024-04-29T17:10:34.708",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910015,1714410634717,-760.29,0.00012308,2,"2024-04-29T17:10:34.717",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910016,1714410634727,-508.18,0.00012308,2,"2024-04-29T17:10:34.727",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910017,1714410634736,-500.0,0.00012308,2,"2024-04-29T17:10:34.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910018,1714410634746,-500.0,0.00012308,2,"2024-04-29T17:10:34.746",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910019,1714410634755,-500.0,0.00012308,2,"2024-04-29T17:10:34.755",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910020,1714410634764,-500.0,0.00012308,2,"2024-04-29T17:10:34.764",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910021,1714410634774,-225.73,0.00012308,2,"2024-04-29T17:10:34.774",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910022,1714410634783,-500.0,0.00012308,2,"2024-04-29T17:10:34.783",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910023,1714410634793,-500.0,0.00012308,2,"2024-04-29T17:10:34.793",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910024,1714410634802,-500.0,0.00012308,2,"2024-04-29T17:10:34.802",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910025,1714410634811,-500.0,0.00012308,2,"2024-04-29T17:10:34.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910026,1714410634821,-716.25,0.00012308,2,"2024-04-29T17:10:34.821",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910027,1714410634833,-500.0,0.00012308,2,"2024-04-29T17:10:34.833",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910028,1714410634842,-572.88,0.00012308,2,"2024-04-29T17:10:34.842",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910029,1714410634852,-500.0,0.00012308,2,"2024-04-29T17:10:34.852",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910030,1714410634862,-500.0,0.00012308,2,"2024-04-29T17:10:34.862",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910031,1714410634871,-500.0,0.00012308,2,"2024-04-29T17:10:34.871",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910032,1714410634881,-500.0,0.00012308,2,"2024-04-29T17:10:34.881",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910033,1714410634892,-500.0,0.00012308,2,"2024-04-29T17:10:34.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910034,1714410634901,-500.0,0.00012308,2,"2024-04-29T17:10:34.901",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910035,1714410634912,-500.0,0.00012308,2,"2024-04-29T17:10:34.912",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910036,1714410634924,-500.0,0.00012308,2,"2024-04-29T17:10:34.924",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910037,1714410634934,-500.0,0.00012308,2,"2024-04-29T17:10:34.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910038,1714410634942,-344.23454212,0.00012308,2,"2024-04-29T17:10:34.942",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910039,1714410634952,-500.0,0.00012308,2,"2024-04-29T17:10:34.952",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910040,1714410634962,-205.73,0.00012308,2,"2024-04-29T17:10:34.962",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910041,1714410634972,-500.0,0.00012308,2,"2024-04-29T17:10:34.972",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910042,1714410634982,-500.0,0.00012308,2,"2024-04-29T17:10:34.982",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910043,1714410634992,-750.5,0.00012308,2,"2024-04-29T17:10:34.992",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910044,1714410635002,-500.0,0.00012308,2,"2024-04-29T17:10:35.002",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910045,1714410635012,-500.0,0.00012308,2,"2024-04-29T17:10:35.012",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910046,1714410635021,-500.0,0.00012308,2,"2024-04-29T17:10:35.021",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910047,1714410635031,-500.0,0.00012308,2,"2024-04-29T17:10:35.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910048,1714410635040,-500.0,0.00012308,2,"2024-04-29T17:10:35.040",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910049,1714410635051,-747.98,0.00012308,2,"2024-04-29T17:10:35.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910050,1714410635060,-500.0,0.00012308,2,"2024-04-29T17:10:35.060",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910051,1714410635069,-500.0,0.00012308,2,"2024-04-29T17:10:35.069",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910052,1714410635078,-721.26,0.00012308,2,"2024-04-29T17:10:35.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910053,1714410635088,-500.0,0.00012308,2,"2024-04-29T17:10:35.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910054,1714410635097,-500.0,0.00012308,2,"2024-04-29T17:10:35.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910055,1714410635107,-1017.44,0.00012308,2,"2024-04-29T17:10:35.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910056,1714410635116,-535.44,0.00012308,2,"2024-04-29T17:10:35.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910057,1714410635125,-500.0,0.00012308,2,"2024-04-29T17:10:35.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910058,1714410635140,-500.0,0.00012308,2,"2024-04-29T17:10:35.140",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910059,1714410635149,-852.7,0.00012308,2,"2024-04-29T17:10:35.149",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910060,1714410635158,-500.0,0.00012308,2,"2024-04-29T17:10:35.158",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910061,1714410635168,-500.0,0.00012308,2,"2024-04-29T17:10:35.168",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910062,1714410635179,-500.0,0.00012308,2,"2024-04-29T17:10:35.179",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910063,1714410635188,-6183.46,0.00012308,2,"2024-04-29T17:10:35.188",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910064,1714410635198,-4437.03,0.00012308,2,"2024-04-29T17:10:35.198",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910065,1714410635209,-500.0,0.00012308,2,"2024-04-29T17:10:35.209",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910066,1714410635218,-500.36,0.00012308,2,"2024-04-29T17:10:35.218",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910067,1714410635228,-500.0,0.00012308,2,"2024-04-29T17:10:35.228",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910068,1714410635238,-901.01,0.00012308,2,"2024-04-29T17:10:35.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910069,1714410635248,-858.63,0.00012308,2,"2024-04-29T17:10:35.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910070,1714410635257,-500.0,0.00012308,2,"2024-04-29T17:10:35.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910071,1714410635266,-500.0,0.00012308,2,"2024-04-29T17:10:35.266",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910072,1714410635275,-500.0,0.00012308,2,"2024-04-29T17:10:35.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910073,1714410635284,-840.62,0.00012308,2,"2024-04-29T17:10:35.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910074,1714410635294,-644.8,0.00012308,2,"2024-04-29T17:10:35.294",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910075,1714410635303,-500.0,0.00012308,2,"2024-04-29T17:10:35.303",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910076,1714410635312,-9837.78,0.00012308,2,"2024-04-29T17:10:35.312",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910077,1714410635322,-1734.2,0.00012308,2,"2024-04-29T17:10:35.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910078,1714410635331,-500.0,0.00012308,2,"2024-04-29T17:10:35.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910079,1714410635340,-883.87,0.00012308,2,"2024-04-29T17:10:35.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910080,1714410635350,-880.64,0.00012308,2,"2024-04-29T17:10:35.350",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910081,1714410635359,-826.52,0.00012308,2,"2024-04-29T17:10:35.359",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910082,1714410635369,-500.0,0.00012308,2,"2024-04-29T17:10:35.369",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910083,1714410635378,-983.97,0.00012308,2,"2024-04-29T17:10:35.378",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910084,1714410635387,-500.0,0.00012308,2,"2024-04-29T17:10:35.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910085,1714410635397,-592.17,0.00012308,2,"2024-04-29T17:10:35.397",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910086,1714410635406,-6246.71,0.00012308,2,"2024-04-29T17:10:35.406",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910087,1714410635415,-500.0,0.00012308,2,"2024-04-29T17:10:35.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910088,1714410635427,-575.75,0.00012308,2,"2024-04-29T17:10:35.427",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910089,1714410635436,-500.0,0.00012308,2,"2024-04-29T17:10:35.436",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910090,1714410635445,-895.68,0.00012308,2,"2024-04-29T17:10:35.445",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910091,1714410635455,-500.0,0.00012308,2,"2024-04-29T17:10:35.455",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910092,1714410635464,-500.0,0.00012308,2,"2024-04-29T17:10:35.464",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910093,1714410635474,-500.0,0.00012308,2,"2024-04-29T17:10:35.474",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910094,1714410635484,-500.0,0.00012308,2,"2024-04-29T17:10:35.484",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910095,1714410635494,-626.06,0.00012308,2,"2024-04-29T17:10:35.494",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910096,1714410635504,-858.06,0.00012308,2,"2024-04-29T17:10:35.504",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910097,1714410635514,-500.0,0.00012308,2,"2024-04-29T17:10:35.514",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910098,1714410635523,-1664.4,0.00012308,2,"2024-04-29T17:10:35.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910099,1714410635533,-593.83,0.00012308,2,"2024-04-29T17:10:35.533",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910100,1714410635542,-500.0,0.00012308,2,"2024-04-29T17:10:35.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910101,1714410635552,-500.0,0.00012308,2,"2024-04-29T17:10:35.552",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910102,1714410635561,-500.0,0.00012308,2,"2024-04-29T17:10:35.561",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910103,1714410635571,-519.04,0.00012308,2,"2024-04-29T17:10:35.571",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910104,1714410635580,-593.73,0.00012308,2,"2024-04-29T17:10:35.580",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910105,1714410635590,-500.0,0.00012308,2,"2024-04-29T17:10:35.590",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910106,1714410635599,-506.44,0.00012308,2,"2024-04-29T17:10:35.599",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910107,1714410635615,-621.12,0.00012308,2,"2024-04-29T17:10:35.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910108,1714410635624,-500.0,0.00012308,2,"2024-04-29T17:10:35.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910109,1714410635634,-707.91,0.00012308,2,"2024-04-29T17:10:35.634",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910110,1714410635644,-1027.62,0.00012308,2,"2024-04-29T17:10:35.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910111,1714410635653,-500.0,0.00012308,2,"2024-04-29T17:10:35.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910112,1714410635663,-1385.94,0.00012308,2,"2024-04-29T17:10:35.663",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910113,1714410635673,-500.0,0.00012308,2,"2024-04-29T17:10:35.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910114,1714410635682,-640.1,0.00012308,2,"2024-04-29T17:10:35.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910115,1714410635692,-500.0,0.00012308,2,"2024-04-29T17:10:35.692",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910116,1714410635701,-613.95,0.00012308,2,"2024-04-29T17:10:35.701",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910117,1714410635711,-500.0,0.00012308,2,"2024-04-29T17:10:35.711",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910118,1714410635720,-1404.09,0.00012308,2,"2024-04-29T17:10:35.720",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910119,1714410635731,-500.0,0.00012308,2,"2024-04-29T17:10:35.731",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910120,1714410635741,-741.28,0.00012308,2,"2024-04-29T17:10:35.741",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910121,1714410635750,-596.26,0.00012308,2,"2024-04-29T17:10:35.750",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910122,1714410635760,-736.8,0.00012308,2,"2024-04-29T17:10:35.760",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910123,1714410635769,-500.0,0.00012308,2,"2024-04-29T17:10:35.769",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910124,1714410635778,-500.0,0.00012308,2,"2024-04-29T17:10:35.778",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910125,1714410635788,-500.0,0.00012308,2,"2024-04-29T17:10:35.788",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910126,1714410635797,-657.61,0.00012308,2,"2024-04-29T17:10:35.797",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910127,1714410635806,-478.82,0.00012308,2,"2024-04-29T17:10:35.806",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910128,1714410635816,-553.75,0.00012308,2,"2024-04-29T17:10:35.816",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910129,1714410635825,-500.0,0.00012308,2,"2024-04-29T17:10:35.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910130,1714410635835,-674.68,0.00012308,2,"2024-04-29T17:10:35.835",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910131,1714410635844,-500.0,0.00012308,2,"2024-04-29T17:10:35.844",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910132,1714410635853,-500.0,0.00012308,2,"2024-04-29T17:10:35.853",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910133,1714410635863,-500.0,0.00012308,2,"2024-04-29T17:10:35.863",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910134,1714410635873,-500.0,0.00012308,2,"2024-04-29T17:10:35.873",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910135,1714410635882,-500.0,0.00012308,2,"2024-04-29T17:10:35.882",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910136,1714410635892,-846.02,0.00012308,2,"2024-04-29T17:10:35.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910137,1714410635902,-669.34,0.00012308,2,"2024-04-29T17:10:35.902",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910138,1714410635911,-640.09,0.00012308,2,"2024-04-29T17:10:35.911",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910139,1714410635922,-500.0,0.00012308,2,"2024-04-29T17:10:35.922",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910140,1714410635930,-500.0,0.00012308,2,"2024-04-29T17:10:35.930",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910141,1714410635939,-500.0,0.00012308,2,"2024-04-29T17:10:35.939",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910142,1714410635949,-500.0,0.00012308,2,"2024-04-29T17:10:35.949",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910143,1714410635958,-500.0,0.00012308,2,"2024-04-29T17:10:35.958",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910144,1714410635968,-635.31,0.00012308,2,"2024-04-29T17:10:35.968",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910145,1714410635978,-587.58,0.00012308,2,"2024-04-29T17:10:35.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910146,1714410635988,-631.03,0.00012308,2,"2024-04-29T17:10:35.988",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910147,1714410635997,-5186.26,0.00012308,2,"2024-04-29T17:10:35.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910148,1714410636006,-500.0,0.00012308,2,"2024-04-29T17:10:36.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910149,1714410636016,-500.0,0.00012308,2,"2024-04-29T17:10:36.016",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910150,1714410636026,-678.77,0.00012308,2,"2024-04-29T17:10:36.026",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910151,1714410636035,-607.26,0.00012308,2,"2024-04-29T17:10:36.035",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910152,1714410636045,-500.0,0.00012308,2,"2024-04-29T17:10:36.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910153,1714410636054,-552.25,0.00012308,2,"2024-04-29T17:10:36.054",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910154,1714410636064,-810.72,0.00012308,2,"2024-04-29T17:10:36.064",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910155,1714410636073,-500.0,0.00012308,2,"2024-04-29T17:10:36.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910156,1714410636083,-694.42,0.00012308,2,"2024-04-29T17:10:36.083",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910157,1714410636092,-500.0,0.00012308,2,"2024-04-29T17:10:36.092",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910158,1714410636102,-715.84,0.00012308,2,"2024-04-29T17:10:36.102",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910159,1714410636111,-645.52,0.00012308,2,"2024-04-29T17:10:36.111",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910160,1714410636121,-500.0,0.00012308,2,"2024-04-29T17:10:36.121",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910161,1714410636133,-674.42,0.00012308,2,"2024-04-29T17:10:36.133",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910162,1714410636143,-1096.09,0.00012308,2,"2024-04-29T17:10:36.143",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910163,1714410636153,-500.0,0.00012308,2,"2024-04-29T17:10:36.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910164,1714410636163,-500.0,0.00012308,2,"2024-04-29T17:10:36.163",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910165,1714410636173,-828.7,0.00012308,2,"2024-04-29T17:10:36.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910166,1714410636183,-500.0,0.00012308,2,"2024-04-29T17:10:36.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910167,1714410636192,-691.46,0.00012308,2,"2024-04-29T17:10:36.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910168,1714410636202,-2192.47,0.00012308,2,"2024-04-29T17:10:36.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910169,1714410636213,-500.0,0.00012308,2,"2024-04-29T17:10:36.213",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910170,1714410636222,-707.71,0.00012308,2,"2024-04-29T17:10:36.222",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910171,1714410636232,-709.24,0.00012308,2,"2024-04-29T17:10:36.232",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910172,1714410636242,-758.55,0.00012308,2,"2024-04-29T17:10:36.242",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910173,1714410636252,-500.0,0.00012308,2,"2024-04-29T17:10:36.252",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910174,1714410636261,-500.0,0.00012308,2,"2024-04-29T17:10:36.261",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910175,1714410636271,-500.0,0.00012308,2,"2024-04-29T17:10:36.271",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910176,1714410636281,-500.0,0.00012308,2,"2024-04-29T17:10:36.281",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910177,1714410636291,-500.0,0.00012308,2,"2024-04-29T17:10:36.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910178,1714410636300,-500.0,0.00012308,2,"2024-04-29T17:10:36.300",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910179,1714410636310,-770.87,0.00012308,2,"2024-04-29T17:10:36.310",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910180,1714410636320,-701.1,0.00012308,2,"2024-04-29T17:10:36.320",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910181,1714410636329,-646.45,0.00012308,2,"2024-04-29T17:10:36.329",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910182,1714410636339,-500.0,0.00012308,2,"2024-04-29T17:10:36.339",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910183,1714410636348,-500.0,0.00012308,2,"2024-04-29T17:10:36.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910184,1714410636358,-500.0,0.00012308,2,"2024-04-29T17:10:36.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910185,1714410636368,-500.0,0.00012308,2,"2024-04-29T17:10:36.368",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910186,1714410636377,-2011.28,0.00012308,2,"2024-04-29T17:10:36.377",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910187,1714410636388,-500.0,0.00012308,2,"2024-04-29T17:10:36.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910188,1714410636398,-500.0,0.00012308,2,"2024-04-29T17:10:36.398",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910189,1714410636407,-605.92,0.00012308,2,"2024-04-29T17:10:36.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910190,1714410636418,-1970.34,0.00012308,2,"2024-04-29T17:10:36.418",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910191,1714410636428,-500.0,0.00012308,2,"2024-04-29T17:10:36.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910192,1714410636437,-500.0,0.00012308,2,"2024-04-29T17:10:36.437",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910193,1714410636447,-671.49,0.00012308,2,"2024-04-29T17:10:36.447",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910194,1714410636456,-500.0,0.00012308,2,"2024-04-29T17:10:36.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910195,1714410636466,-766.96,0.00012308,2,"2024-04-29T17:10:36.466",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910196,1714410636476,-607.0,0.00012308,2,"2024-04-29T17:10:36.476",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910197,1714410636485,-500.0,0.00012308,2,"2024-04-29T17:10:36.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910198,1714410636495,-254.80202623,0.00012309,2,"2024-04-29T17:10:36.495",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910199,1714410636506,-500.0,0.00012309,2,"2024-04-29T17:10:36.506",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910200,1714410636515,-500.0,0.00012309,2,"2024-04-29T17:10:36.515",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910201,1714410636525,-500.0,0.00012309,2,"2024-04-29T17:10:36.525",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910202,1714410636535,-500.0,0.00012309,2,"2024-04-29T17:10:36.535",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910203,1714410636563,-500.0,0.00012309,2,"2024-04-29T17:10:36.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910204,1714410636573,-500.0,0.00012309,2,"2024-04-29T17:10:36.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910205,1714410636583,-500.0,0.00012309,2,"2024-04-29T17:10:36.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910206,1714410636593,-490.30624288,0.00012309,2,"2024-04-29T17:10:36.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910207,1714410636602,-500.0,0.00012309,2,"2024-04-29T17:10:36.602",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910208,1714410636612,-381.69985207,0.00012309,2,"2024-04-29T17:10:36.612",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910209,1714410636622,-500.0,0.00012309,2,"2024-04-29T17:10:36.622",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910210,1714410636632,-500.0,0.00012309,2,"2024-04-29T17:10:36.632",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910211,1714410636641,-624.95,0.00012309,2,"2024-04-29T17:10:36.641",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910212,1714410636651,-500.0,0.00012309,2,"2024-04-29T17:10:36.651",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910213,1714410636661,-500.0,0.00012309,2,"2024-04-29T17:10:36.661",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910214,1714410636672,-500.0,0.00012309,2,"2024-04-29T17:10:36.672",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910215,1714410636681,-500.0,0.00012309,2,"2024-04-29T17:10:36.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910216,1714410636690,-500.0,0.00012309,2,"2024-04-29T17:10:36.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910217,1714410636699,-500.0,0.00012309,2,"2024-04-29T17:10:36.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910218,1714410636709,-500.0,0.00012309,2,"2024-04-29T17:10:36.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910219,1714410636719,-500.0,0.00012309,2,"2024-04-29T17:10:36.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910220,1714410636728,-500.0,0.00012309,2,"2024-04-29T17:10:36.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910221,1714410636738,-500.0,0.00012309,2,"2024-04-29T17:10:36.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910222,1714410636748,-464.54,0.00012309,2,"2024-04-29T17:10:36.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910223,1714410636758,-500.0,0.00012309,2,"2024-04-29T17:10:36.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910224,1714410636768,-500.0,0.00012309,2,"2024-04-29T17:10:36.768",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910225,1714410636777,-500.0,0.00012309,2,"2024-04-29T17:10:36.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910226,1714410636787,-500.0,0.00012309,2,"2024-04-29T17:10:36.787",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910227,1714410636796,-500.0,0.00012309,2,"2024-04-29T17:10:36.796",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910228,1714410636805,-500.0,0.00012309,2,"2024-04-29T17:10:36.805",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910229,1714410636971,-500.0,0.00012309,2,"2024-04-29T17:10:36.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910230,1714410636981,-500.0,0.00012309,2,"2024-04-29T17:10:36.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910231,1714410636991,-500.0,0.00012309,2,"2024-04-29T17:10:36.991",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910232,1714410637001,-5200.0,0.000124,4,"2024-04-29T17:10:37.001",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910233,1714410637012,-5898.0,0.0001244,2,"2024-04-29T17:10:37.012",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910234,1714410637022,-484.412,0.0001244,2,"2024-04-29T17:10:37.022",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910235,1714410637031,-13636.60529087,0.0001244,2,"2024-04-29T17:10:37.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910236,1714410637329,-4446.84009052,0.0001244,2,"2024-04-29T17:10:37.329",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910237,1714410637361,-10679.590396,0.0001244,2,"2024-04-29T17:10:37.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910238,1714410637388,-316.0,0.0001244,2,"2024-04-29T17:10:37.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910239,1714410637412,-7411.53122261,0.0001244,2,"2024-04-29T17:10:37.412",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910240,1714410637422,-2291.0,0.0001244,2,"2024-04-29T17:10:37.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910241,1714410637432,-1056.0,0.0001244,2,"2024-04-29T17:10:37.432",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910242,1714410637442,-3000.0,0.0001246,2,"2024-04-29T17:10:37.442",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910243,1714410637452,-197.72577535,0.00012482,2,"2024-04-29T17:10:37.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910244,1714410637462,-7735.36565887,0.00012483,2,"2024-04-29T17:10:37.462",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910259,1714410638463,-2264.63434113,0.00012483,2,"2024-04-29T17:10:38.463",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910260,1714410638473,-964.25815206,0.00012499,2,"2024-04-29T17:10:38.473",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910261,1714410638488,-800.19184794,0.00012499,2,"2024-04-29T17:10:38.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910262,1714410638503,-992.68,0.00012499,2,"2024-04-29T17:10:38.503",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910263,1714410638513,-563.41,0.00012499,2,"2024-04-29T17:10:38.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910264,1714410638522,-1169.46,0.00012499,2,"2024-04-29T17:10:38.522",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910265,1714410638532,-678.58,0.00012499,2,"2024-04-29T17:10:38.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910266,1714410638543,-819.43,0.00012499,2,"2024-04-29T17:10:38.543",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910267,1714410638565,-755.3,0.00012499,2,"2024-04-29T17:10:38.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910268,1714410638574,-673.63,0.00012499,2,"2024-04-29T17:10:38.574",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910269,1714410638583,-500.0,0.00012499,2,"2024-04-29T17:10:38.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910270,1714410638593,-500.0,0.00012499,2,"2024-04-29T17:10:38.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910271,1714410638603,-157.56286691,0.00012499,2,"2024-04-29T17:10:38.603",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910274,1714410638628,-696.59396377,0.00012499,2,"2024-04-29T17:10:38.628",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910276,1714410638639,-129.46316932,0.00012499,2,"2024-04-29T17:10:38.639",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910277,1714410638652,-1093.24,0.00012499,2,"2024-04-29T17:10:38.652",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910278,1714410638662,-1150.17,0.00012499,2,"2024-04-29T17:10:38.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910279,1714410638671,-684.57,0.00012499,2,"2024-04-29T17:10:38.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910280,1714410638681,-500.0,0.00012499,2,"2024-04-29T17:10:38.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910282,1714410638691,-704.16,0.00012499,2,"2024-04-29T17:10:38.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910284,1714410638700,-1246.82,0.00012499,2,"2024-04-29T17:10:38.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910286,1714410638709,-1247.78,0.00012499,2,"2024-04-29T17:10:38.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910288,1714410638719,-500.0,0.00012499,2,"2024-04-29T17:10:38.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910290,1714410638728,-8104.90555611,0.000125,2,"2024-04-29T17:10:38.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910292,1714410638739,-5731.89280292,0.000125,2,"2024-04-29T17:10:38.739",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910295,1714410638756,-3385.96953395,0.000125,2,"2024-04-29T17:10:38.756",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910297,1714410638768,-700.0,0.000125,2,"2024-04-29T17:10:38.768",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910339,1714410640310,-511.34,0.00012307,2,"2024-04-29T17:10:40.310",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910340,1714410640319,-918.8,0.00012308,2,"2024-04-29T17:10:40.319",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910341,1714410640329,-1088.503347,0.000125,2,"2024-04-29T17:10:40.329",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910342,1714410640509,-2980.27730005,0.00012307,2,"2024-04-29T17:10:40.509",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910343,1714410640521,-394.18780526,0.00012307,2,"2024-04-29T17:10:40.521",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910344,1714410640737,-804.94771013,0.00012307,2,"2024-04-29T17:10:40.737",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910345,1714410640750,-2629.76718456,0.00012307,2,"2024-04-29T17:10:40.750",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910346,1714410640759,-5926.10281544,0.000125,2,"2024-04-29T17:10:40.759",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910364,1714410643388,-500.0,0.00012307,2,"2024-04-29T17:10:43.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910365,1714410643399,-500.0,0.00012308,2,"2024-04-29T17:10:43.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910366,1714410643409,-78.79243425,0.00012499,2,"2024-04-29T17:10:43.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910367,1714410643422,-421.20756575,0.00012499,2,"2024-04-29T17:10:43.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910368,1714410643434,-8893.1514331,0.000125,2,"2024-04-29T17:10:43.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910369,1714410643454,-337.13250471,0.000125,2,"2024-04-29T17:10:43.454",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910370,1714410643548,-338.45502599,0.000125,2,"2024-04-29T17:10:43.548",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910371,1714410643559,-8374.51501741,0.000125,2,"2024-04-29T17:10:43.559",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910375,1714410646415,-1000.0,0.00012308,2,"2024-04-29T17:10:46.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910376,1714410646428,-690.93,0.00012308,2,"2024-04-29T17:10:46.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910377,1714410646438,-343.62558846,0.00012308,2,"2024-04-29T17:10:46.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910378,1714410646450,-156.37441154,0.00012308,2,"2024-04-29T17:10:46.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910379,1714410646459,-824.88549956,0.000125,2,"2024-04-29T17:10:46.459",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910382,1714410659240,408.61554877,0.0001,2,"2024-04-29T17:10:59.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910383,1714410664715,179.73027073,0.0001,2,"2024-04-29T17:11:04.715",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910384,1714410691254,943.66867027,0.0001,2,"2024-04-29T17:11:31.254",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910385,1714410694125,314.37375901,0.0001,2,"2024-04-29T17:11:34.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910386,1714410695051,344.85046386,0.0001,2,"2024-04-29T17:11:35.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910387,1714410696257,1472.230329,0.0001,2,"2024-04-29T17:11:36.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910388,1714410696288,985.50510824,0.0001,2,"2024-04-29T17:11:36.288",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910389,1714410699390,18239.83724895,0.0001,2,"2024-04-29T17:11:39.390",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910390,1714410700926,217.06502401,0.0001,2,"2024-04-29T17:11:40.926",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910391,1714410701673,188.82067515,0.0001,2,"2024-04-29T17:11:41.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910392,1714410702919,155.0,0.0001,2,"2024-04-29T17:11:42.919",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910393,1714410704302,173.1609721,0.0001,2,"2024-04-29T17:11:44.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910394,1714410704448,361.34595815,0.0001,2,"2024-04-29T17:11:44.448",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910395,1714410708516,257.50470225,0.0001,2,"2024-04-29T17:11:48.516",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910396,1714410709129,943.66867027,0.0001,2,"2024-04-29T17:11:49.129",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910397,1714410713106,344.85046386,0.0001,2,"2024-04-29T17:11:53.106",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910398,1714410720917,155.0,0.0001,2,"2024-04-29T17:12:00.917",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910399,1714410721838,288.61820171,0.0001,2,"2024-04-29T17:12:01.838",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910400,1714410724238,173.1609721,0.0001,2,"2024-04-29T17:12:04.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910401,1714410729228,31076.14787053,0.0001,2,"2024-04-29T17:12:09.228",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910402,1714410731685,155.0,0.0001,2,"2024-04-29T17:12:11.685",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910403,1714410734867,191.05,8.969e-05,2,"2024-04-29T17:12:14.867",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910404,1714410735024,211.79489325,0.0001,2,"2024-04-29T17:12:15.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910405,1714410736298,155.0,0.0001,2,"2024-04-29T17:12:16.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910406,1714410736908,192.58914757,0.0001,2,"2024-04-29T17:12:16.908",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910407,1714410737781,288.61820171,0.0001,2,"2024-04-29T17:12:17.781",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910408,1714410742222,173.1609721,0.0001,2,"2024-04-29T17:12:22.222",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910409,1714410745624,155.0,0.0001,2,"2024-04-29T17:12:25.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910410,1714410750277,155.0,0.0001,2,"2024-04-29T17:12:30.277",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910411,1714410753784,288.61820171,0.0001,2,"2024-04-29T17:12:33.784",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910412,1714410758260,173.1609721,0.0001,2,"2024-04-29T17:12:38.260",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910413,1714410765637,252.58135666,0.0001,2,"2024-04-29T17:12:45.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910414,1714410770361,288.61820171,0.0001,2,"2024-04-29T17:12:50.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910415,1714410772340,155.0,0.0001,2,"2024-04-29T17:12:52.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910416,1714410778222,173.1609721,0.0001,2,"2024-04-29T17:12:58.222",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910417,1714410787784,288.61820171,0.0001,2,"2024-04-29T17:13:07.784",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910418,1714410790283,271.56990933,0.0001,2,"2024-04-29T17:13:10.283",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910419,1714410796217,173.1609721,0.0001,2,"2024-04-29T17:13:16.217",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910420,1714410809807,288.61820171,0.0001,2,"2024-04-29T17:13:29.807",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910421,1714410812233,172.78773542,0.0001,2,"2024-04-29T17:13:32.233",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910422,1714410813053,216.18183944,9.999e-05,2,"2024-04-29T17:13:33.053",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910423,1714410814961,325.91131516,9.999e-05,2,"2024-04-29T17:13:34.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910424,1714410815154,157.35021213,9.999e-05,2,"2024-04-29T17:13:35.154",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910425,1714410828531,231.7,8.417e-05,2,"2024-04-29T17:13:48.531",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910426,1714410830314,287.77413549,0.0001,2,"2024-04-29T17:13:50.314",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910427,1714410950426,165.25,0.00010232,2,"2024-04-29T17:15:50.426",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910428,1714410955208,1464.44,0.00010299,2,"2024-04-29T17:15:55.208",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910429,1714410957484,162.19479886,0.00010299,2,"2024-04-29T17:15:57.484",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910430,1714410957700,1464.44,0.00010299,2,"2024-04-29T17:15:57.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910431,1714410958479,427.4264081,0.00010299,2,"2024-04-29T17:15:58.479",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910432,1714410958948,204.0929013,0.00010299,2,"2024-04-29T17:15:58.948",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910433,1714410960280,155.0,0.00010299,2,"2024-04-29T17:16:00.280",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910434,1714410961957,2181.02038559,0.00010299,2,"2024-04-29T17:16:01.957",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910435,1714410963836,155.0,0.00010299,2,"2024-04-29T17:16:03.836",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910436,1714410969081,787.64873451,0.00010299,2,"2024-04-29T17:16:09.081",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910437,1714410969696,3167.81195985,0.00010299,2,"2024-04-29T17:16:09.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910438,1714410970337,161.61771698,0.00010299,2,"2024-04-29T17:16:10.337",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910439,1714410972599,208.00772945,0.00010299,2,"2024-04-29T17:16:12.599",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910440,1714410974560,320.3706901,0.00010299,2,"2024-04-29T17:16:14.560",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910441,1714410979850,155.0,0.00010299,2,"2024-04-29T17:16:19.850",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910442,1714410982165,255.58586281,0.00010299,2,"2024-04-29T17:16:22.165",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910443,1714410982515,3082.64415002,0.00010299,2,"2024-04-29T17:16:22.515",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910444,1714410982858,1609.40657091,0.00010299,2,"2024-04-29T17:16:22.858",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910445,1714410986551,155.0,0.00010299,2,"2024-04-29T17:16:26.551",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910446,1714410986584,155.0,0.00010299,2,"2024-04-29T17:16:26.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910447,1714410987094,155.0,0.00010299,2,"2024-04-29T17:16:27.094",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910448,1714410993711,155.0,0.00010299,2,"2024-04-29T17:16:33.711",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910449,1714410994596,258.01221681,0.00010299,2,"2024-04-29T17:16:34.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910450,1714410994790,155.0,0.00010299,2,"2024-04-29T17:16:34.790",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910451,1714410998423,174.62040498,0.00010299,2,"2024-04-29T17:16:38.423",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910452,1714411000144,192.87039582,0.00010299,2,"2024-04-29T17:16:40.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910453,1714411000374,343.5613337,0.00010299,2,"2024-04-29T17:16:40.374",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910454,1714411000655,2323.11452786,0.00010299,2,"2024-04-29T17:16:40.655",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910455,1714411001126,1777.66560076,0.00010299,2,"2024-04-29T17:16:41.126",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910456,1714411003657,7345.78094969,0.00010299,2,"2024-04-29T17:16:43.657",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910457,1714411012304,4586.16381281,0.00010299,2,"2024-04-29T17:16:52.304",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910458,1714411018052,5549.67368343,0.00010299,2,"2024-04-29T17:16:58.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910459,1714411033323,187.75,8.285e-05,2,"2024-04-29T17:17:13.323",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910461,1714411073874,3415.39363625,0.00010299,2,"2024-04-29T17:17:53.874",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910462,1714411079120,200.42749069,0.00010299,2,"2024-04-29T17:17:59.120",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910463,1714411125344,203.26,0.00010236,2,"2024-04-29T17:18:45.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910465,1714411162332,301.51932461,0.00010185,2,"2024-04-29T17:19:22.332",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910467,1714411172591,529.96,0.00010218,2,"2024-04-29T17:19:32.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910468,1714411291709,220.11,8.219e-05,2,"2024-04-29T17:21:31.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910469,1714411361177,469146.96884736,8.219e-05,2,"2024-04-29T17:22:41.177",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910470,1714411365995,1979.0,0.00010102,2,"2024-04-29T17:22:45.995",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910472,1714411532993,3861.11,0.00010128,2,"2024-04-29T17:25:32.993",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910473,1714411549290,2323.11452786,0.00010299,2,"2024-04-29T17:25:49.290",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910474,1714411554386,320.3706901,0.00010299,2,"2024-04-29T17:25:54.386",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910476,1714411653502,158.29,0.00010073,2,"2024-04-29T17:27:33.502",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910501,1714411832562,-155.72851281,0.00010339,2,"2024-04-29T17:30:32.562",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910503,1714411832572,-1323.69721779,0.0001034,2,"2024-04-29T17:30:32.572",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910505,1714411832583,-389.84087267,0.0001034,2,"2024-04-29T17:30:32.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910507,1714411832595,-503.32827474,0.0001034,2,"2024-04-29T17:30:32.595",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910509,1714411832604,-200.42749069,0.0001034,2,"2024-04-29T17:30:32.604",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910511,1714411832614,-150.0,0.0001034,2,"2024-04-29T17:30:32.614",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910513,1714411832623,-2367.94808989,0.00010344,2,"2024-04-29T17:30:32.623",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910515,1714411832635,-3391.0572534,0.00010344,2,"2024-04-29T17:30:32.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910518,1714411832647,-5760.8551,0.00010344,2,"2024-04-29T17:30:32.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910520,1714411832661,-364.57213902,0.00010344,2,"2024-04-29T17:30:32.661",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910522,1714411832670,-289.12,0.00010439,2,"2024-04-29T17:30:32.670",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910524,1714411832679,-289.12,0.00010467,2,"2024-04-29T17:30:32.679",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910526,1714411832688,-220.11,0.00010481,2,"2024-04-29T17:30:32.688",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910528,1714411832699,-289.12,0.00010496,2,"2024-04-29T17:30:32.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910530,1714411832709,-499.99,0.00010516,2,"2024-04-29T17:30:32.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910532,1714411832718,-47.96786098,0.00010516,2,"2024-04-29T17:30:32.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910534,1714411832730,-103.02213902,0.00010516,2,"2024-04-29T17:30:32.730",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910536,1714411832739,-150.99,0.00010516,2,"2024-04-29T17:30:32.739",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910538,1714411832748,-887.95,0.00010524,2,"2024-04-29T17:30:32.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910540,1714411832757,-289.12,0.00010524,2,"2024-04-29T17:30:32.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910542,1714411832766,-289.12,0.00010553,2,"2024-04-29T17:30:32.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910543,1714411832775,-150.99,0.00010573,2,"2024-04-29T17:30:32.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910546,1714411832785,-289.12,0.00010582,2,"2024-04-29T17:30:32.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910547,1714411832794,-150.99,0.00010602,2,"2024-04-29T17:30:32.794",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910548,1714411832804,-7205.7,0.00010602,2,"2024-04-29T17:30:32.804",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910549,1714411832813,-289.12,0.0001061,2,"2024-04-29T17:30:32.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910550,1714411832822,-289.12,0.00010639,2,"2024-04-29T17:30:32.822",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910551,1714411832832,-289.12,0.00010668,2,"2024-04-29T17:30:32.832",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910552,1714411832841,-289.12,0.00010696,2,"2024-04-29T17:30:32.841",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910553,1714411832850,-289.12,0.00010725,2,"2024-04-29T17:30:32.850",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910554,1714411832859,-289.12,0.00010754,2,"2024-04-29T17:30:32.859",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910555,1714411832869,-289.12,0.00010782,2,"2024-04-29T17:30:32.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910556,1714411832878,-289.12,0.00010811,2,"2024-04-29T17:30:32.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910557,1714411832887,-289.12,0.00010839,2,"2024-04-29T17:30:32.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910558,1714411832896,-289.12,0.00010868,2,"2024-04-29T17:30:32.896",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910559,1714411832905,-289.12,0.00010897,2,"2024-04-29T17:30:32.905",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910560,1714411832916,-289.12,0.00010925,2,"2024-04-29T17:30:32.916",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910561,1714411832925,-289.12,0.00010954,2,"2024-04-29T17:30:32.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910562,1714411832934,-1162.07,0.00010959,2,"2024-04-29T17:30:32.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910563,1714411832943,-1068.07,0.00010959,2,"2024-04-29T17:30:32.943",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910564,1714411832952,-150.0,0.00010959,2,"2024-04-29T17:30:32.952",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910565,1714411832961,-2000.0,0.00010959,3,"2024-04-29T17:30:32.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910566,1714411832971,-150.0,0.00010959,2,"2024-04-29T17:30:32.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910567,1714411832979,-893.19,0.00010959,2,"2024-04-29T17:30:32.979",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910568,1714411832988,-5388.41,0.00010959,2,"2024-04-29T17:30:32.988",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910569,1714411832997,-905.83,0.00010975,2,"2024-04-29T17:30:32.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910570,1714411833007,-905.83,0.00010978,2,"2024-04-29T17:30:33.007",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910571,1714411833016,-905.83,0.00010981,2,"2024-04-29T17:30:33.016",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910572,1714411833025,-289.12,0.00010983,2,"2024-04-29T17:30:33.025",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910573,1714411833034,-84553.03936157,0.00010983,2,"2024-04-29T17:30:33.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910574,1714411833043,-905.83,0.00010984,2,"2024-04-29T17:30:33.043",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910575,1714411833051,-905.83,0.00010987,2,"2024-04-29T17:30:33.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910576,1714411833060,-905.83,0.0001099,2,"2024-04-29T17:30:33.060",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910577,1714411833069,-905.83,0.00010993,2,"2024-04-29T17:30:33.069",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910578,1714411833078,-905.83,0.00010996,2,"2024-04-29T17:30:33.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910579,1714411833087,-905.83,0.00010998,2,"2024-04-29T17:30:33.087",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910580,1714411833096,-2450.0,0.00011,3,"2024-04-29T17:30:33.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910581,1714411833105,-905.83,0.00011001,2,"2024-04-29T17:30:33.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910582,1714411833114,-905.83,0.00011004,2,"2024-04-29T17:30:33.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910583,1714411833124,-905.83,0.00011007,2,"2024-04-29T17:30:33.124",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910584,1714411833133,-905.83,0.0001101,2,"2024-04-29T17:30:33.133",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910585,1714411833142,-905.83,0.00011013,2,"2024-04-29T17:30:33.142",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910586,1714411833151,-905.83,0.00011016,2,"2024-04-29T17:30:33.151",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910587,1714411833163,-905.83,0.00011019,2,"2024-04-29T17:30:33.163",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910588,1714411833171,-905.83,0.00011021,2,"2024-04-29T17:30:33.171",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910589,1714411833180,-905.83,0.00011024,2,"2024-04-29T17:30:33.180",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910590,1714411833189,-905.83,0.00011027,2,"2024-04-29T17:30:33.189",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910591,1714411833198,-905.83,0.0001103,2,"2024-04-29T17:30:33.198",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910592,1714411833207,-610.98228989,0.00011322,2,"2024-04-29T17:30:33.207",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910593,1714411833216,-260.96563303,0.00011322,2,"2024-04-29T17:30:33.216",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910594,1714411833225,-158.29,0.00011332,2,"2024-04-29T17:30:33.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910595,1714411833234,-210.0,0.00011374,2,"2024-04-29T17:30:33.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910596,1714411833244,-529.96,0.00011495,2,"2024-04-29T17:30:33.244",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910597,1714411833253,-203.26,0.00011515,2,"2024-04-29T17:30:33.253",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910598,1714411833262,-1918.65596284,0.00011596,2,"2024-04-29T17:30:33.262",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910599,1714411833272,-414.11,0.00011816,2,"2024-04-29T17:30:33.272",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910600,1714411833281,-414.11,0.00011816,2,"2024-04-29T17:30:33.281",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910601,1714411833291,-413.93,0.00011816,2,"2024-04-29T17:30:33.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910602,1714411833300,-911.1,0.00011831,2,"2024-04-29T17:30:33.300",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910603,1714411833309,-911.1,0.00011831,2,"2024-04-29T17:30:33.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910604,1714411833318,-911.1,0.00011831,2,"2024-04-29T17:30:33.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910605,1714411833328,-911.1,0.00011831,2,"2024-04-29T17:30:33.328",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910606,1714411833337,-911.1,0.00011831,2,"2024-04-29T17:30:33.337",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910607,1714411833347,-911.1,0.00011831,2,"2024-04-29T17:30:33.347",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910608,1714411833356,-911.1,0.00011831,2,"2024-04-29T17:30:33.356",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910609,1714411833365,-1500.0,0.000119,4,"2024-04-29T17:30:33.365",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910610,1714411833374,-253.13001085,0.00011951,2,"2024-04-29T17:30:33.374",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910611,1714411833383,-693.81036074,0.00011951,2,"2024-04-29T17:30:33.383",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910612,1714411833393,-1000.0,0.00012008,2,"2024-04-29T17:30:33.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910613,1714411833403,-17893.95547462,0.00012035,2,"2024-04-29T17:30:33.403",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910614,1714411833413,-1846.6909689,0.00012036,2,"2024-04-29T17:30:33.413",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910615,1714411833422,-19490.2739,0.00012108,2,"2024-04-29T17:30:33.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910616,1714411833432,-461.08251501,0.00012108,2,"2024-04-29T17:30:33.432",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910617,1714411833441,-580.17990607,0.00012195,2,"2024-04-29T17:30:33.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910618,1714411833451,-581.19542968,0.000122,2,"2024-04-29T17:30:33.451",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910619,1714411833460,-500.0,0.00012203,2,"2024-04-29T17:30:33.460",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910620,1714411833469,-500.0,0.00012203,2,"2024-04-29T17:30:33.469",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910621,1714411833478,-500.0,0.00012204,2,"2024-04-29T17:30:33.478",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910622,1714411833488,-2018.85,0.00012204,2,"2024-04-29T17:30:33.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910623,1714411833499,-1628.74,0.00012204,2,"2024-04-29T17:30:33.499",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910624,1714411833509,-613.42,0.00012204,2,"2024-04-29T17:30:33.509",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910625,1714411833518,-2264.35,0.00012204,2,"2024-04-29T17:30:33.518",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910626,1714411833527,-706.1,0.00012204,2,"2024-04-29T17:30:33.527",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910627,1714411833539,-1326.5,0.00012204,2,"2024-04-29T17:30:33.539",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910628,1714411833747,-2963.62,0.00012204,2,"2024-04-29T17:30:33.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910629,1714411833757,-4724.87,0.00012204,2,"2024-04-29T17:30:33.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910630,1714411833767,-613.42,0.00012204,2,"2024-04-29T17:30:33.767",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910631,1714411833775,-958.83,0.00012204,2,"2024-04-29T17:30:33.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910632,1714411833785,-563.09,0.00012204,2,"2024-04-29T17:30:33.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910633,1714411833794,-4443.39,0.00012204,2,"2024-04-29T17:30:33.794",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910634,1714411833803,-650.49,0.00012204,2,"2024-04-29T17:30:33.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910635,1714411833813,-3397.02,0.00012204,2,"2024-04-29T17:30:33.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910636,1714411833822,-686.01,0.00012204,2,"2024-04-29T17:30:33.822",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910637,1714411833831,-1067.17,0.00012204,2,"2024-04-29T17:30:33.831",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910638,1714411833840,-500.0,0.00012204,2,"2024-04-29T17:30:33.840",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910639,1714411833849,-661.97,0.00012204,2,"2024-04-29T17:30:33.849",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910640,1714411833858,-3909.7,0.00012204,2,"2024-04-29T17:30:33.858",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910641,1714411833867,-2523.84,0.00012204,2,"2024-04-29T17:30:33.867",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910642,1714411833876,-778.72,0.00012204,2,"2024-04-29T17:30:33.876",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910643,1714411833885,-500.0,0.00012204,2,"2024-04-29T17:30:33.885",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910644,1714411833894,-309.67404884,0.00012204,2,"2024-04-29T17:30:33.894",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910645,1714411833903,-500.0,0.00012204,2,"2024-04-29T17:30:33.903",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910646,1714411833914,-2585.89,0.00012204,2,"2024-04-29T17:30:33.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910647,1714411833923,-364.84491836,0.00012205,2,"2024-04-29T17:30:33.923",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910648,1714411833932,-500.0,0.00012205,2,"2024-04-29T17:30:33.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910649,1714411833941,-6525.46,0.00012205,2,"2024-04-29T17:30:33.941",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910650,1714411833950,-822.85,0.00012205,2,"2024-04-29T17:30:33.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910651,1714411833959,-805.59,0.00012205,2,"2024-04-29T17:30:33.959",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910652,1714411833969,-847.04,0.00012205,2,"2024-04-29T17:30:33.969",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910653,1714411833978,-1957.33,0.00012205,2,"2024-04-29T17:30:33.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910654,1714411833987,-3425.1,0.00012205,2,"2024-04-29T17:30:33.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910655,1714411833997,-551.76,0.00012205,2,"2024-04-29T17:30:33.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910656,1714411834006,-1597.96,0.00012205,2,"2024-04-29T17:30:34.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910657,1714411834015,-500.0,0.00012205,2,"2024-04-29T17:30:34.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910658,1714411834025,-1973.15,0.00012205,2,"2024-04-29T17:30:34.025",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910659,1714411834034,-500.0,0.00012205,2,"2024-04-29T17:30:34.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910660,1714411834043,-1595.05,0.00012205,2,"2024-04-29T17:30:34.043",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910661,1714411834052,-500.0,0.00012205,2,"2024-04-29T17:30:34.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910662,1714411834062,-2452.06,0.00012205,2,"2024-04-29T17:30:34.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910663,1714411834071,-678.41,0.00012205,2,"2024-04-29T17:30:34.071",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910664,1714411834080,-3158.66,0.00012205,2,"2024-04-29T17:30:34.080",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910665,1714411834090,-1988.92,0.00012205,2,"2024-04-29T17:30:34.090",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910666,1714411834100,-427.03,0.00012205,2,"2024-04-29T17:30:34.100",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910667,1714411834109,-500.0,0.00012205,2,"2024-04-29T17:30:34.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910668,1714411834118,-500.0,0.00012205,2,"2024-04-29T17:30:34.118",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910669,1714411834127,-3317.99,0.00012205,2,"2024-04-29T17:30:34.127",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910670,1714411834136,-776.94,0.00012205,2,"2024-04-29T17:30:34.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910671,1714411834146,-618.62,0.00012205,2,"2024-04-29T17:30:34.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910672,1714411834156,-665.48,0.00012205,2,"2024-04-29T17:30:34.156",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910673,1714411834168,-500.0,0.00012205,2,"2024-04-29T17:30:34.168",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910674,1714411834177,-3642.07,0.00012205,2,"2024-04-29T17:30:34.177",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910675,1714411834186,-500.0,0.00012205,2,"2024-04-29T17:30:34.186",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910676,1714411834195,-738.75,0.00012205,2,"2024-04-29T17:30:34.195",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910677,1714411834204,-619.51,0.00012205,2,"2024-04-29T17:30:34.204",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910678,1714411834213,-1888.25,0.00012205,2,"2024-04-29T17:30:34.213",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910679,1714411834223,-249.73515181,0.00012206,2,"2024-04-29T17:30:34.223",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910680,1714411834234,-641.63389622,0.00012206,2,"2024-04-29T17:30:34.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910681,1714411834244,-155.0,0.00012206,2,"2024-04-29T17:30:34.244",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910682,1714411834253,-246.6472366,0.00012206,2,"2024-04-29T17:30:34.253",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910683,1714411834263,-215.71570748,0.00012206,2,"2024-04-29T17:30:34.263",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910684,1714411834272,-239.37624355,0.00012206,2,"2024-04-29T17:30:34.272",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910685,1714411834282,-320.01047972,0.00012206,2,"2024-04-29T17:30:34.282",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910686,1714411834292,-162.07402568,0.00012206,2,"2024-04-29T17:30:34.292",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910687,1714411834302,-155.0,0.00012206,2,"2024-04-29T17:30:34.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910688,1714411834312,-1675.06807267,0.00012206,2,"2024-04-29T17:30:34.312",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910689,1714411834321,-203.43366109,0.00012206,2,"2024-04-29T17:30:34.321",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910690,1714411834331,-277.42267596,0.00012206,2,"2024-04-29T17:30:34.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910691,1714411834340,-191.1509856,0.00012206,2,"2024-04-29T17:30:34.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910692,1714411834352,-787.33313377,0.00012206,2,"2024-04-29T17:30:34.352",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910693,1714411834361,-160.88341354,0.00012206,2,"2024-04-29T17:30:34.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910694,1714411834371,-155.42199688,0.00012206,2,"2024-04-29T17:30:34.371",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910695,1714411834380,-401.52023369,0.00012206,2,"2024-04-29T17:30:34.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910696,1714411834390,-1082.04199596,0.00012206,2,"2024-04-29T17:30:34.390",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910697,1714411834399,-1392.74465137,0.00012206,2,"2024-04-29T17:30:34.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910698,1714411834408,-207.88378701,0.00012206,2,"2024-04-29T17:30:34.408",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910699,1714411834419,-309.59058991,0.00012206,2,"2024-04-29T17:30:34.419",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910700,1714411834429,-155.93762568,0.00012206,2,"2024-04-29T17:30:34.429",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910701,1714411834438,-275.56606053,0.00012206,2,"2024-04-29T17:30:34.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910702,1714411834447,-197.52459193,0.00012206,2,"2024-04-29T17:30:34.447",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910703,1714411834456,-259.35041271,0.00012206,2,"2024-04-29T17:30:34.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910704,1714411834466,-385.91474857,0.00012206,2,"2024-04-29T17:30:34.466",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910705,1714411834476,-195.67959256,0.00012206,2,"2024-04-29T17:30:34.476",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910706,1714411834486,-176.0636482,0.00012206,2,"2024-04-29T17:30:34.486",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910707,1714411834498,-5096.98897475,0.00012206,2,"2024-04-29T17:30:34.498",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910708,1714411834508,-340.13543524,0.00012206,2,"2024-04-29T17:30:34.508",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910709,1714411834517,-827.45071523,0.00012206,2,"2024-04-29T17:30:34.517",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910710,1714411834527,-215.98192042,0.00012206,2,"2024-04-29T17:30:34.527",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910711,1714411834537,-338.92597898,0.00012206,2,"2024-04-29T17:30:34.537",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910712,1714411834547,-2118.55830212,0.00012206,2,"2024-04-29T17:30:34.547",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910713,1714411834557,-169.7808199,0.00012206,2,"2024-04-29T17:30:34.557",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910714,1714411834567,-500.0,0.00012206,2,"2024-04-29T17:30:34.567",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910715,1714411834578,-500.0,0.00012206,2,"2024-04-29T17:30:34.578",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910716,1714411834588,-645.59,0.00012206,2,"2024-04-29T17:30:34.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910717,1714411834597,-500.0,0.00012206,2,"2024-04-29T17:30:34.597",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910718,1714411834606,-529.8,0.00012206,2,"2024-04-29T17:30:34.606",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910719,1714411834616,-500.0,0.00012206,2,"2024-04-29T17:30:34.616",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910720,1714411834625,-500.0,0.00012206,2,"2024-04-29T17:30:34.625",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910721,1714411834634,-500.0,0.00012206,2,"2024-04-29T17:30:34.634",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910722,1714411834644,-500.0,0.00012206,2,"2024-04-29T17:30:34.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910723,1714411834653,-500.0,0.00012206,2,"2024-04-29T17:30:34.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910724,1714411834663,-500.0,0.00012206,2,"2024-04-29T17:30:34.663",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910725,1714411834672,-500.0,0.00012206,2,"2024-04-29T17:30:34.672",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910726,1714411834681,-500.0,0.00012206,2,"2024-04-29T17:30:34.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910727,1714411834690,-500.0,0.00012206,2,"2024-04-29T17:30:34.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910728,1714411834700,-814.6,0.00012206,2,"2024-04-29T17:30:34.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910729,1714411834710,-500.0,0.00012206,2,"2024-04-29T17:30:34.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910730,1714411834719,-1454.31,0.00012206,2,"2024-04-29T17:30:34.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910731,1714411834728,-728.61,0.00012206,2,"2024-04-29T17:30:34.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910732,1714411834738,-500.0,0.00012206,2,"2024-04-29T17:30:34.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910733,1714411834747,-500.0,0.00012206,2,"2024-04-29T17:30:34.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910734,1714411834757,-216.32,0.00012206,2,"2024-04-29T17:30:34.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910735,1714411834766,-500.0,0.00012206,2,"2024-04-29T17:30:34.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910736,1714411834775,-500.0,0.00012206,2,"2024-04-29T17:30:34.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910737,1714411834784,-500.0,0.00012206,2,"2024-04-29T17:30:34.784",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910738,1714411834794,-2586.5,0.00012206,2,"2024-04-29T17:30:34.794",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910739,1714411834803,-500.0,0.00012206,2,"2024-04-29T17:30:34.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910740,1714411834813,-500.0,0.00012206,2,"2024-04-29T17:30:34.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910741,1714411834823,-500.0,0.00012206,2,"2024-04-29T17:30:34.823",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910742,1714411834831,-500.0,0.00012206,2,"2024-04-29T17:30:34.831",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910743,1714411834841,-500.0,0.00012206,2,"2024-04-29T17:30:34.841",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910744,1714411834850,-500.0,0.00012206,2,"2024-04-29T17:30:34.850",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910745,1714411834859,-1972.8,0.00012206,2,"2024-04-29T17:30:34.859",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910746,1714411834869,-719.23,0.00012206,2,"2024-04-29T17:30:34.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910747,1714411834879,-766.36,0.00012206,2,"2024-04-29T17:30:34.879",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910748,1714411834888,-500.0,0.00012206,2,"2024-04-29T17:30:34.888",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910749,1714411834897,-716.81,0.00012206,2,"2024-04-29T17:30:34.897",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910750,1714411834907,-500.0,0.00012206,2,"2024-04-29T17:30:34.907",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910751,1714411834918,-500.0,0.00012206,2,"2024-04-29T17:30:34.918",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910752,1714411834928,-500.0,0.00012206,2,"2024-04-29T17:30:34.928",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910753,1714411834937,-500.0,0.00012206,2,"2024-04-29T17:30:34.937",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910754,1714411834946,-500.0,0.00012206,2,"2024-04-29T17:30:34.946",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910755,1714411834955,-500.0,0.00012206,2,"2024-04-29T17:30:34.955",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910756,1714411834965,-735.01,0.00012206,2,"2024-04-29T17:30:34.965",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910757,1714411834974,-500.0,0.00012206,2,"2024-04-29T17:30:34.974",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910758,1714411834983,-880.52,0.00012206,2,"2024-04-29T17:30:34.983",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910759,1714411834993,-643.51,0.00012206,2,"2024-04-29T17:30:34.993",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910760,1714411835002,-500.0,0.00012206,2,"2024-04-29T17:30:35.002",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910761,1714411835011,-500.0,0.00012206,2,"2024-04-29T17:30:35.011",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910762,1714411835021,-3591.29,0.00012206,2,"2024-04-29T17:30:35.021",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910763,1714411835030,-975.05,0.00012206,2,"2024-04-29T17:30:35.030",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910764,1714411835039,-500.0,0.00012206,2,"2024-04-29T17:30:35.039",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910765,1714411835049,-863.46,0.00012206,2,"2024-04-29T17:30:35.049",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910766,1714411835058,-500.0,0.00012206,2,"2024-04-29T17:30:35.058",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910767,1714411835067,-1597.39,0.00012206,2,"2024-04-29T17:30:35.067",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910768,1714411835077,-500.0,0.00012206,2,"2024-04-29T17:30:35.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910769,1714411835086,-500.0,0.00012206,2,"2024-04-29T17:30:35.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910770,1714411835095,-9427.87,0.00012206,2,"2024-04-29T17:30:35.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910771,1714411835104,-617.93,0.00012206,2,"2024-04-29T17:30:35.104",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910772,1714411835114,-4252.16,0.00012206,2,"2024-04-29T17:30:35.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910773,1714411835123,-792.08,0.00012206,2,"2024-04-29T17:30:35.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910774,1714411835132,-500.0,0.00012206,2,"2024-04-29T17:30:35.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910775,1714411835141,-500.0,0.00012206,2,"2024-04-29T17:30:35.141",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910776,1714411835150,-2010.26,0.00012206,2,"2024-04-29T17:30:35.150",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910777,1714411835159,-500.0,0.00012206,2,"2024-04-29T17:30:35.159",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910778,1714411835170,-500.0,0.00012206,2,"2024-04-29T17:30:35.170",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910779,1714411835180,-571.42,0.00012206,2,"2024-04-29T17:30:35.180",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910780,1714411835190,-1955.62,0.00012206,2,"2024-04-29T17:30:35.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910781,1714411835199,-500.0,0.00012206,2,"2024-04-29T17:30:35.199",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910782,1714411835209,-199.19645037,0.00012206,2,"2024-04-29T17:30:35.209",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910783,1714411835218,-500.0,0.00012206,2,"2024-04-29T17:30:35.218",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910784,1714411835227,-500.0,0.00012206,2,"2024-04-29T17:30:35.227",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910785,1714411835237,-500.0,0.00012206,2,"2024-04-29T17:30:35.237",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910786,1714411835246,-2692.17,0.00012206,2,"2024-04-29T17:30:35.246",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910787,1714411835256,-500.0,0.00012206,2,"2024-04-29T17:30:35.256",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910788,1714411835265,-1766.74,0.00012206,2,"2024-04-29T17:30:35.265",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910789,1714411835275,-608.84,0.00012206,2,"2024-04-29T17:30:35.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910790,1714411835284,-2208.06,0.00012206,2,"2024-04-29T17:30:35.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910791,1714411835293,-500.0,0.00012206,2,"2024-04-29T17:30:35.293",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910792,1714411835302,-3653.32,0.00012206,2,"2024-04-29T17:30:35.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910793,1714411835312,-2068.67,0.00012206,2,"2024-04-29T17:30:35.312",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910794,1714411835324,-500.0,0.00012206,2,"2024-04-29T17:30:35.324",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910795,1714411835334,-4970.16,0.00012206,2,"2024-04-29T17:30:35.334",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910796,1714411835343,-500.0,0.00012206,2,"2024-04-29T17:30:35.343",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910797,1714411835352,-500.0,0.00012206,2,"2024-04-29T17:30:35.352",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910798,1714411835361,-1867.78,0.00012206,2,"2024-04-29T17:30:35.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910799,1714411835370,-500.0,0.00012206,2,"2024-04-29T17:30:35.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910800,1714411835380,-847.36,0.00012206,2,"2024-04-29T17:30:35.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910801,1714411835389,-610.18,0.00012206,2,"2024-04-29T17:30:35.389",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910802,1714411835399,-221.14263151,0.00012207,2,"2024-04-29T17:30:35.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910803,1714411835409,-500.0,0.00012207,2,"2024-04-29T17:30:35.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910804,1714411835421,-512.68814636,0.00012207,2,"2024-04-29T17:30:35.421",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910805,1714411835430,-500.0,0.00012207,2,"2024-04-29T17:30:35.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910806,1714411835440,-500.0,0.00012207,2,"2024-04-29T17:30:35.440",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910807,1714411835450,-500.0,0.00012207,2,"2024-04-29T17:30:35.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910808,1714411835459,-500.0,0.00012207,2,"2024-04-29T17:30:35.459",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910809,1714411835469,-500.0,0.00012207,2,"2024-04-29T17:30:35.469",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910810,1714411835479,-500.0,0.00012207,2,"2024-04-29T17:30:35.479",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910811,1714411835489,-500.0,0.00012207,2,"2024-04-29T17:30:35.489",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910812,1714411835503,-500.0,0.00012207,2,"2024-04-29T17:30:35.503",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910813,1714411835513,-500.0,0.00012207,2,"2024-04-29T17:30:35.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910814,1714411835522,-500.0,0.00012207,2,"2024-04-29T17:30:35.522",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910815,1714411835531,-500.0,0.00012207,2,"2024-04-29T17:30:35.531",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910816,1714411835542,-500.0,0.00012207,2,"2024-04-29T17:30:35.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910817,1714411835551,-1034.64124282,0.00012207,3,"2024-04-29T17:30:35.551",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910818,1714411835560,-500.0,0.00012207,2,"2024-04-29T17:30:35.560",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910819,1714411835570,-500.0,0.00012207,2,"2024-04-29T17:30:35.570",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910820,1714411835580,-500.0,0.00012207,2,"2024-04-29T17:30:35.580",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910821,1714411835589,-500.0,0.00012207,2,"2024-04-29T17:30:35.589",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910822,1714411835599,-194.21,0.00012207,2,"2024-04-29T17:30:35.599",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910823,1714411835607,-500.0,0.00012207,2,"2024-04-29T17:30:35.607",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910824,1714411835617,-500.0,0.00012207,2,"2024-04-29T17:30:35.617",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910825,1714411835627,-500.0,0.00012207,2,"2024-04-29T17:30:35.627",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910826,1714411835636,-500.0,0.00012207,2,"2024-04-29T17:30:35.636",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910827,1714411835646,-500.0,0.00012207,2,"2024-04-29T17:30:35.646",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910828,1714411835656,-500.0,0.00012207,2,"2024-04-29T17:30:35.656",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910829,1714411835667,-500.0,0.00012207,2,"2024-04-29T17:30:35.667",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910830,1714411835676,-635.96601563,0.00012207,2,"2024-04-29T17:30:35.676",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910831,1714411835686,-500.0,0.00012207,2,"2024-04-29T17:30:35.686",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910832,1714411835695,-1050.41,0.00012207,2,"2024-04-29T17:30:35.695",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910833,1714411835705,-500.0,0.00012207,2,"2024-04-29T17:30:35.705",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910834,1714411835714,-678.22,0.00012207,2,"2024-04-29T17:30:35.714",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910835,1714411835724,-500.0,0.00012207,2,"2024-04-29T17:30:35.724",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910836,1714411835733,-499.0,0.00012207,2,"2024-04-29T17:30:35.733",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910837,1714411835743,-1927.48,0.00012207,2,"2024-04-29T17:30:35.743",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910838,1714411835752,-500.0,0.00012207,2,"2024-04-29T17:30:35.752",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910839,1714411835761,-2270.35,0.00012207,2,"2024-04-29T17:30:35.761",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910840,1714411835771,-1194.87,0.00012207,2,"2024-04-29T17:30:35.771",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910841,1714411835780,-500.0,0.00012207,2,"2024-04-29T17:30:35.780",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910842,1714411835790,-1195.79,0.00012207,2,"2024-04-29T17:30:35.790",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910843,1714411835799,-500.0,0.00012207,2,"2024-04-29T17:30:35.799",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910844,1714411835808,-3487.41,0.00012207,2,"2024-04-29T17:30:35.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910845,1714411835818,-4413.68,0.00012207,2,"2024-04-29T17:30:35.818",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910846,1714411835828,-1695.47,0.00012207,2,"2024-04-29T17:30:35.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910847,1714411835837,-1952.91,0.00012207,2,"2024-04-29T17:30:35.837",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910848,1714411835846,-2280.96,0.00012207,2,"2024-04-29T17:30:35.846",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910849,1714411835856,-2607.45,0.00012207,2,"2024-04-29T17:30:35.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910850,1714411835865,-631.26232689,0.00012207,2,"2024-04-29T17:30:35.865",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910851,1714411835874,-1661.94,0.00012207,2,"2024-04-29T17:30:35.874",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910852,1714411835883,-785.28,0.00012207,2,"2024-04-29T17:30:35.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910853,1714411835892,-1120.73,0.00012207,2,"2024-04-29T17:30:35.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910854,1714411835902,-843.95,0.00012207,2,"2024-04-29T17:30:35.902",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910855,1714411835911,-2312.76,0.00012207,2,"2024-04-29T17:30:35.911",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910856,1714411835921,-5986.43,0.00012207,2,"2024-04-29T17:30:35.921",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910857,1714411835930,-505.3,0.00012207,2,"2024-04-29T17:30:35.930",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910858,1714411835940,-500.0,0.00012207,2,"2024-04-29T17:30:35.940",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910859,1714411835950,-3202.27,0.00012207,2,"2024-04-29T17:30:35.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910860,1714411835959,-822.31,0.00012207,2,"2024-04-29T17:30:35.959",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910861,1714411835969,-500.0,0.00012207,2,"2024-04-29T17:30:35.969",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910862,1714411835978,-500.0,0.00012207,2,"2024-04-29T17:30:35.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910863,1714411835987,-500.0,0.00012207,2,"2024-04-29T17:30:35.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910864,1714411835997,-2175.44,0.00012207,2,"2024-04-29T17:30:35.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910865,1714411836006,-1328.19,0.00012207,2,"2024-04-29T17:30:36.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910866,1714411836015,-225.07080002,0.00012207,2,"2024-04-29T17:30:36.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910867,1714411836024,-588.37,0.00012207,2,"2024-04-29T17:30:36.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910868,1714411836033,-942.64,0.00012207,2,"2024-04-29T17:30:36.033",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910869,1714411836043,-710.39,0.00012207,2,"2024-04-29T17:30:36.043",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910870,1714411836052,-1047.69,0.00012207,2,"2024-04-29T17:30:36.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910871,1714411836062,-500.0,0.00012207,2,"2024-04-29T17:30:36.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910872,1714411836071,-500.0,0.00012207,2,"2024-04-29T17:30:36.071",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910873,1714411836080,-500.0,0.00012207,2,"2024-04-29T17:30:36.080",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910874,1714411836089,-3605.64,0.00012207,2,"2024-04-29T17:30:36.089",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910875,1714411836098,-500.0,0.00012207,2,"2024-04-29T17:30:36.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910876,1714411836107,-656.05,0.00012207,2,"2024-04-29T17:30:36.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910877,1714411836116,-500.0,0.00012207,2,"2024-04-29T17:30:36.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910878,1714411836126,-674.82,0.00012207,2,"2024-04-29T17:30:36.126",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910879,1714411836135,-4075.9319,0.00012208,2,"2024-04-29T17:30:36.135",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910880,1714411836144,-2096.1915,0.00012208,2,"2024-04-29T17:30:36.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910881,1714411836153,-83294.7404,0.00012208,2,"2024-04-29T17:30:36.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910882,1714411836163,-116224.9925,0.00012208,2,"2024-04-29T17:30:36.163",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910883,1714411836172,-4715.3147,0.00012208,2,"2024-04-29T17:30:36.172",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910884,1714411836182,-500.0,0.00012208,2,"2024-04-29T17:30:36.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910885,1714411836191,-1000.0,0.00012208,2,"2024-04-29T17:30:36.191",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910886,1714411836201,-34060.1076,0.00012208,2,"2024-04-29T17:30:36.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910887,1714411836210,-267.55488526,0.00012297,2,"2024-04-29T17:30:36.210",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910888,1714411836219,-3000.0,0.000123,4,"2024-04-29T17:30:36.219",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910889,1714411836228,-461.08251497,0.00012306,2,"2024-04-29T17:30:36.228",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910890,1714411836238,-500.0,0.00012307,2,"2024-04-29T17:30:36.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910891,1714411836247,-500.0,0.00012307,2,"2024-04-29T17:30:36.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910892,1714411836256,-500.0,0.00012307,2,"2024-04-29T17:30:36.256",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910893,1714411836265,-600.49,0.00012307,2,"2024-04-29T17:30:36.265",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910894,1714411836275,-500.0,0.00012307,2,"2024-04-29T17:30:36.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910895,1714411836284,-509.8999111,0.00012307,2,"2024-04-29T17:30:36.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910896,1714411836293,-500.0,0.00012307,2,"2024-04-29T17:30:36.293",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910897,1714411836302,-500.0,0.00012307,2,"2024-04-29T17:30:36.302",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910898,1714411836311,-500.0,0.00012307,2,"2024-04-29T17:30:36.311",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910899,1714411836320,-1570.25,0.00012307,2,"2024-04-29T17:30:36.320",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910900,1714411836329,-500.0,0.00012307,2,"2024-04-29T17:30:36.329",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910901,1714411836339,-500.0,0.00012307,2,"2024-04-29T17:30:36.339",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910902,1714411836348,-720.31,0.00012307,2,"2024-04-29T17:30:36.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910903,1714411836357,-500.0,0.00012307,2,"2024-04-29T17:30:36.357",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910904,1714411836366,-500.0,0.00012307,2,"2024-04-29T17:30:36.366",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910905,1714411836376,-500.0,0.00012307,2,"2024-04-29T17:30:36.376",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910906,1714411836385,-500.0,0.00012307,2,"2024-04-29T17:30:36.385",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910907,1714411836394,-500.0,0.00012307,2,"2024-04-29T17:30:36.394",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910908,1714411836404,-1507.7,0.00012307,2,"2024-04-29T17:30:36.404",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910909,1714411836414,-500.0,0.00012307,2,"2024-04-29T17:30:36.414",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910910,1714411836423,-500.0,0.00012307,2,"2024-04-29T17:30:36.423",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910911,1714411836434,-657.25,0.00012307,2,"2024-04-29T17:30:36.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910912,1714411836443,-648.67,0.00012307,2,"2024-04-29T17:30:36.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910913,1714411836452,-500.0,0.00012307,2,"2024-04-29T17:30:36.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910914,1714411836461,-500.0,0.00012307,2,"2024-04-29T17:30:36.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910915,1714411836471,-500.0,0.00012307,2,"2024-04-29T17:30:36.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910916,1714411836480,-500.0,0.00012307,2,"2024-04-29T17:30:36.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910917,1714411836490,-500.0,0.00012307,2,"2024-04-29T17:30:36.490",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910918,1714411836501,-686.41,0.00012307,2,"2024-04-29T17:30:36.501",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910919,1714411836511,-163.42,0.00012307,2,"2024-04-29T17:30:36.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910920,1714411836520,-500.0,0.00012307,2,"2024-04-29T17:30:36.520",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910921,1714411836529,-549.01,0.00012307,2,"2024-04-29T17:30:36.529",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910922,1714411836539,-500.0,0.00012307,2,"2024-04-29T17:30:36.539",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910923,1714411836548,-500.0,0.00012307,2,"2024-04-29T17:30:36.548",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910924,1714411836557,-500.0,0.00012307,2,"2024-04-29T17:30:36.557",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910925,1714411836566,-500.0,0.00012307,2,"2024-04-29T17:30:36.566",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910926,1714411836576,-500.0,0.00012307,2,"2024-04-29T17:30:36.576",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910927,1714411836586,-500.0,0.00012307,2,"2024-04-29T17:30:36.586",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910928,1714411836596,-653.14,0.00012307,2,"2024-04-29T17:30:36.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910929,1714411836605,-500.0,0.00012307,2,"2024-04-29T17:30:36.605",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910930,1714411836615,-500.0,0.00012307,2,"2024-04-29T17:30:36.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910931,1714411836624,-500.0,0.00012307,2,"2024-04-29T17:30:36.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910932,1714411836633,-500.0,0.00012307,2,"2024-04-29T17:30:36.633",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910933,1714411836643,-251.76,0.00012307,2,"2024-04-29T17:30:36.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910934,1714411836652,-691.21,0.00012307,2,"2024-04-29T17:30:36.652",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910935,1714411836662,-513.13,0.00012307,2,"2024-04-29T17:30:36.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910936,1714411836672,-500.0,0.00012307,2,"2024-04-29T17:30:36.672",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910937,1714411836681,-500.0,0.00012307,2,"2024-04-29T17:30:36.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910938,1714411836690,-500.0,0.00012307,2,"2024-04-29T17:30:36.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910939,1714411836700,-500.0,0.00012307,2,"2024-04-29T17:30:36.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910940,1714411836709,-500.0,0.00012307,2,"2024-04-29T17:30:36.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910941,1714411836719,-599.98,0.00012307,2,"2024-04-29T17:30:36.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910942,1714411836728,-500.0,0.00012307,2,"2024-04-29T17:30:36.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910943,1714411836738,-500.0,0.00012307,2,"2024-04-29T17:30:36.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910944,1714411836747,-530.68,0.00012307,2,"2024-04-29T17:30:36.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910945,1714411836757,-500.0,0.00012307,2,"2024-04-29T17:30:36.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910946,1714411836767,-500.0,0.00012307,2,"2024-04-29T17:30:36.767",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910947,1714411836776,-500.0,0.00012307,2,"2024-04-29T17:30:36.776",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910948,1714411836786,-581.96,0.00012307,2,"2024-04-29T17:30:36.786",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910949,1714411836795,-646.32,0.00012307,2,"2024-04-29T17:30:36.795",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910950,1714411836805,-662.65,0.00012307,2,"2024-04-29T17:30:36.805",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910951,1714411836825,-500.0,0.00012307,2,"2024-04-29T17:30:36.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910952,1714411836836,-671.89,0.00012307,2,"2024-04-29T17:30:36.836",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910953,1714411836846,-500.0,0.00012307,2,"2024-04-29T17:30:36.846",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910954,1714411836856,-580.68,0.00012307,2,"2024-04-29T17:30:36.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910955,1714411836866,-476.04093415,0.00012308,2,"2024-04-29T17:30:36.866",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910956,1714411836876,-500.0,0.00012308,2,"2024-04-29T17:30:36.876",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910957,1714411836886,-500.0,0.00012308,2,"2024-04-29T17:30:36.886",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910958,1714411836896,-500.0,0.00012308,2,"2024-04-29T17:30:36.896",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910959,1714411836906,-500.0,0.00012308,2,"2024-04-29T17:30:36.906",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910960,1714411836919,-500.0,0.00012308,2,"2024-04-29T17:30:36.919",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910961,1714411836929,-165.47,0.00012308,2,"2024-04-29T17:30:36.929",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910962,1714411836938,-475.04,0.00012308,2,"2024-04-29T17:30:36.938",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910963,1714411836948,-500.0,0.00012308,2,"2024-04-29T17:30:36.948",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910964,1714411836957,-500.0,0.00012308,2,"2024-04-29T17:30:36.957",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910965,1714411836966,-224.04,0.00012308,2,"2024-04-29T17:30:36.966",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910966,1714411836976,-289.17,0.00012308,2,"2024-04-29T17:30:36.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910967,1714411836986,-500.0,0.00012308,2,"2024-04-29T17:30:36.986",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910968,1714411836996,-500.0,0.00012308,2,"2024-04-29T17:30:36.996",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910969,1714411837006,-500.0,0.00012308,2,"2024-04-29T17:30:37.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910970,1714411837016,-601.3207193,0.00012308,2,"2024-04-29T17:30:37.016",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910971,1714411837026,-500.0,0.00012308,2,"2024-04-29T17:30:37.026",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910972,1714411837035,-500.0,0.00012308,2,"2024-04-29T17:30:37.035",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910973,1714411837045,-500.0,0.00012308,2,"2024-04-29T17:30:37.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910974,1714411837055,-598.91,0.00012308,2,"2024-04-29T17:30:37.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910975,1714411837064,-500.0,0.00012308,2,"2024-04-29T17:30:37.064",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910976,1714411837074,-536.67457,0.0001237,2,"2024-04-29T17:30:37.074",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910977,1714411837084,-188.75867201,0.000124,2,"2024-04-29T17:30:37.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910978,1714411837093,-167.84294178,0.000124,2,"2024-04-29T17:30:37.093",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910979,1714411837103,-4500.0,0.000124,4,"2024-04-29T17:30:37.103",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910980,1714411837112,-225.0708,0.00012404,2,"2024-04-29T17:30:37.112",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910981,1714411837122,-500.0,0.00012477,2,"2024-04-29T17:30:37.122",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910982,1714411837132,-500.0,0.00012477,2,"2024-04-29T17:30:37.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910983,1714411837142,-500.0,0.00012478,2,"2024-04-29T17:30:37.142",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910984,1714411837151,-2018.85,0.00012478,2,"2024-04-29T17:30:37.151",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910985,1714411837369,-1628.74,0.00012478,2,"2024-04-29T17:30:37.369",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910986,1714411837382,-613.42,0.00012478,2,"2024-04-29T17:30:37.382",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910987,1714411837393,-2264.35,0.00012478,2,"2024-04-29T17:30:37.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910988,1714411837402,-706.1,0.00012478,2,"2024-04-29T17:30:37.402",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910989,1714411837411,-1326.5,0.00012478,2,"2024-04-29T17:30:37.411",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910990,1714411837424,-2963.62,0.00012478,2,"2024-04-29T17:30:37.424",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910991,1714411837434,-4724.87,0.00012478,2,"2024-04-29T17:30:37.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910992,1714411837443,-613.42,0.00012478,2,"2024-04-29T17:30:37.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910993,1714411837452,-958.83,0.00012478,2,"2024-04-29T17:30:37.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910994,1714411837462,-563.09,0.00012478,2,"2024-04-29T17:30:37.462",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910995,1714411837470,-4443.39,0.00012478,2,"2024-04-29T17:30:37.470",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910996,1714411837480,-650.49,0.00012478,2,"2024-04-29T17:30:37.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910997,1714411837488,-3397.02,0.00012478,2,"2024-04-29T17:30:37.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910998,1714411837502,-686.01,0.00012478,2,"2024-04-29T17:30:37.502",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324910999,1714411837512,-1067.17,0.00012478,2,"2024-04-29T17:30:37.512",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911000,1714411837521,-500.0,0.00012478,2,"2024-04-29T17:30:37.521",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911001,1714411837531,-661.97,0.00012478,2,"2024-04-29T17:30:37.531",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911002,1714411837541,-3909.7,0.00012478,2,"2024-04-29T17:30:37.541",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911003,1714411837550,-2523.84,0.00012478,2,"2024-04-29T17:30:37.550",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911004,1714411837560,-778.72,0.00012478,2,"2024-04-29T17:30:37.560",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911005,1714411837569,-500.0,0.00012478,2,"2024-04-29T17:30:37.569",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911006,1714411837580,-500.0,0.00012478,2,"2024-04-29T17:30:37.580",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911007,1714411837590,-2585.89,0.00012478,2,"2024-04-29T17:30:37.590",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911008,1714411837600,-500.0,0.00012479,2,"2024-04-29T17:30:37.600",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911009,1714411837610,-6525.46,0.00012479,2,"2024-04-29T17:30:37.610",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911010,1714411837621,-822.85,0.00012479,2,"2024-04-29T17:30:37.621",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911011,1714411837631,-805.59,0.00012479,2,"2024-04-29T17:30:37.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911012,1714411837640,-847.04,0.00012479,2,"2024-04-29T17:30:37.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911013,1714411837650,-1957.33,0.00012479,2,"2024-04-29T17:30:37.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911014,1714411837659,-3425.1,0.00012479,2,"2024-04-29T17:30:37.659",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911015,1714411837671,-551.76,0.00012479,2,"2024-04-29T17:30:37.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911016,1714411837680,-1597.96,0.00012479,2,"2024-04-29T17:30:37.680",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911017,1714411837689,-500.0,0.00012479,2,"2024-04-29T17:30:37.689",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911018,1714411837698,-1973.15,0.00012479,2,"2024-04-29T17:30:37.698",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911019,1714411837708,-500.0,0.00012479,2,"2024-04-29T17:30:37.708",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911020,1714411837718,-1595.05,0.00012479,2,"2024-04-29T17:30:37.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911021,1714411837727,-500.0,0.00012479,2,"2024-04-29T17:30:37.727",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911022,1714411837737,-2452.06,0.00012479,2,"2024-04-29T17:30:37.737",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911023,1714411837747,-678.41,0.00012479,2,"2024-04-29T17:30:37.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911024,1714411837756,-3158.66,0.00012479,2,"2024-04-29T17:30:37.756",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911025,1714411837766,-1988.92,0.00012479,2,"2024-04-29T17:30:37.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911026,1714411837775,-500.0,0.00012479,2,"2024-04-29T17:30:37.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911027,1714411837784,-500.0,0.00012479,2,"2024-04-29T17:30:37.784",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911028,1714411837794,-3317.99,0.00012479,2,"2024-04-29T17:30:37.794",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911029,1714411837804,-776.94,0.00012479,2,"2024-04-29T17:30:37.804",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911030,1714411837813,-618.62,0.00012479,2,"2024-04-29T17:30:37.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911031,1714411837824,-665.48,0.00012479,2,"2024-04-29T17:30:37.824",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911032,1714411837835,-500.0,0.00012479,2,"2024-04-29T17:30:37.835",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911033,1714411837845,-3642.07,0.00012479,2,"2024-04-29T17:30:37.845",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911034,1714411837854,-500.0,0.00012479,2,"2024-04-29T17:30:37.854",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911036,1714411837864,-738.75,0.00012479,2,"2024-04-29T17:30:37.864",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911038,1714411837873,-619.51,0.00012479,2,"2024-04-29T17:30:37.873",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911040,1714411837883,-1888.25,0.00012479,2,"2024-04-29T17:30:37.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911042,1714411837892,-500.0,0.0001248,2,"2024-04-29T17:30:37.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911044,1714411837901,-500.0,0.0001248,2,"2024-04-29T17:30:37.901",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911046,1714411837910,-645.59,0.0001248,2,"2024-04-29T17:30:37.910",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911048,1714411837921,-500.0,0.0001248,2,"2024-04-29T17:30:37.921",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911050,1714411837930,-529.8,0.0001248,2,"2024-04-29T17:30:37.930",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911051,1714411837939,-500.0,0.0001248,2,"2024-04-29T17:30:37.939",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911053,1714411837948,-500.0,0.0001248,2,"2024-04-29T17:30:37.948",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911055,1714411837958,-500.0,0.0001248,2,"2024-04-29T17:30:37.958",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911057,1714411837967,-500.0,0.0001248,2,"2024-04-29T17:30:37.967",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911059,1714411837976,-500.0,0.0001248,2,"2024-04-29T17:30:37.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911061,1714411837986,-500.0,0.0001248,2,"2024-04-29T17:30:37.986",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911062,1714411837995,-500.0,0.0001248,2,"2024-04-29T17:30:37.995",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911063,1714411838005,-500.0,0.0001248,2,"2024-04-29T17:30:38.005",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911065,1714411838014,-500.0,0.0001248,2,"2024-04-29T17:30:38.014",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911067,1714411838024,-814.6,0.0001248,2,"2024-04-29T17:30:38.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911068,1714411838033,-500.0,0.0001248,2,"2024-04-29T17:30:38.033",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911070,1714411838043,-1454.31,0.0001248,2,"2024-04-29T17:30:38.043",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911071,1714411838052,-728.61,0.0001248,2,"2024-04-29T17:30:38.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911072,1714411838061,-500.0,0.0001248,2,"2024-04-29T17:30:38.061",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911073,1714411838070,-500.0,0.0001248,2,"2024-04-29T17:30:38.070",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911074,1714411838079,-216.32,0.0001248,2,"2024-04-29T17:30:38.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911075,1714411838088,-500.0,0.0001248,2,"2024-04-29T17:30:38.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911076,1714411838097,-500.0,0.0001248,2,"2024-04-29T17:30:38.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911077,1714411838107,-15599.80180782,0.0001248,2,"2024-04-29T17:30:38.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911078,1714411838116,-500.0,0.0001248,2,"2024-04-29T17:30:38.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911079,1714411838125,-2586.5,0.0001248,2,"2024-04-29T17:30:38.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911080,1714411838134,-500.0,0.0001248,2,"2024-04-29T17:30:38.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911081,1714411838144,-500.0,0.0001248,2,"2024-04-29T17:30:38.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911082,1714411838153,-500.0,0.0001248,2,"2024-04-29T17:30:38.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911083,1714411838162,-500.0,0.0001248,2,"2024-04-29T17:30:38.162",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911085,1714411838172,-500.0,0.0001248,2,"2024-04-29T17:30:38.172",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911087,1714411838181,-500.0,0.0001248,2,"2024-04-29T17:30:38.181",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911089,1714411838190,-1972.8,0.0001248,2,"2024-04-29T17:30:38.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911091,1714411838200,-719.23,0.0001248,2,"2024-04-29T17:30:38.200",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911093,1714411838209,-766.36,0.0001248,2,"2024-04-29T17:30:38.209",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911095,1714411838219,-500.0,0.0001248,2,"2024-04-29T17:30:38.219",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911097,1714411838229,-716.81,0.0001248,2,"2024-04-29T17:30:38.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911098,1714411838238,-500.0,0.0001248,2,"2024-04-29T17:30:38.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911099,1714411838248,-500.0,0.0001248,2,"2024-04-29T17:30:38.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911100,1714411838258,-500.0,0.0001248,2,"2024-04-29T17:30:38.258",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911102,1714411838267,-500.0,0.0001248,2,"2024-04-29T17:30:38.267",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911104,1714411838276,-500.0,0.0001248,2,"2024-04-29T17:30:38.276",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911106,1714411838286,-500.0,0.0001248,2,"2024-04-29T17:30:38.286",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911107,1714411838295,-735.01,0.0001248,2,"2024-04-29T17:30:38.295",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911108,1714411838304,-500.0,0.0001248,2,"2024-04-29T17:30:38.304",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911109,1714411838313,-880.52,0.0001248,2,"2024-04-29T17:30:38.313",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911110,1714411838322,-643.51,0.0001248,2,"2024-04-29T17:30:38.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911111,1714411838331,-500.0,0.0001248,2,"2024-04-29T17:30:38.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911112,1714411838340,-500.0,0.0001248,2,"2024-04-29T17:30:38.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911113,1714411838349,-3591.29,0.0001248,2,"2024-04-29T17:30:38.349",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911114,1714411838358,-975.05,0.0001248,2,"2024-04-29T17:30:38.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911115,1714411838368,-500.0,0.0001248,2,"2024-04-29T17:30:38.368",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911116,1714411838377,-863.46,0.0001248,2,"2024-04-29T17:30:38.377",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911117,1714411838386,-500.0,0.0001248,2,"2024-04-29T17:30:38.386",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911118,1714411838395,-1597.39,0.0001248,2,"2024-04-29T17:30:38.395",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911119,1714411838404,-500.0,0.0001248,2,"2024-04-29T17:30:38.404",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911120,1714411838413,-500.0,0.0001248,2,"2024-04-29T17:30:38.413",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911121,1714411838423,-9427.87,0.0001248,2,"2024-04-29T17:30:38.423",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911122,1714411838433,-617.93,0.0001248,2,"2024-04-29T17:30:38.433",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911123,1714411838442,-4252.16,0.0001248,2,"2024-04-29T17:30:38.442",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911124,1714411838451,-792.08,0.0001248,2,"2024-04-29T17:30:38.451",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911125,1714411838461,-500.0,0.0001248,2,"2024-04-29T17:30:38.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911126,1714411838471,-500.0,0.0001248,2,"2024-04-29T17:30:38.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911127,1714411838480,-2010.26,0.0001248,2,"2024-04-29T17:30:38.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911128,1714411838490,-500.0,0.0001248,2,"2024-04-29T17:30:38.490",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911129,1714411838501,-500.0,0.0001248,2,"2024-04-29T17:30:38.501",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911130,1714411838512,-571.42,0.0001248,2,"2024-04-29T17:30:38.512",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911131,1714411838523,-1955.62,0.0001248,2,"2024-04-29T17:30:38.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911132,1714411838532,-500.0,0.0001248,2,"2024-04-29T17:30:38.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911133,1714411838543,-500.0,0.0001248,2,"2024-04-29T17:30:38.543",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911134,1714411838552,-500.0,0.0001248,2,"2024-04-29T17:30:38.552",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911135,1714411838561,-500.0,0.0001248,2,"2024-04-29T17:30:38.561",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911136,1714411838571,-2692.17,0.0001248,2,"2024-04-29T17:30:38.571",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911137,1714411838581,-500.0,0.0001248,2,"2024-04-29T17:30:38.581",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911138,1714411838590,-1766.74,0.0001248,2,"2024-04-29T17:30:38.590",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911139,1714411838599,-608.84,0.0001248,2,"2024-04-29T17:30:38.599",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911140,1714411838608,-2208.06,0.0001248,2,"2024-04-29T17:30:38.608",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911141,1714411838618,-500.0,0.0001248,2,"2024-04-29T17:30:38.618",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911142,1714411838627,-3653.32,0.0001248,2,"2024-04-29T17:30:38.627",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911143,1714411838637,-2068.67,0.0001248,2,"2024-04-29T17:30:38.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911144,1714411838646,-500.0,0.0001248,2,"2024-04-29T17:30:38.646",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911145,1714411838655,-4970.16,0.0001248,2,"2024-04-29T17:30:38.655",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911146,1714411838666,-500.0,0.0001248,2,"2024-04-29T17:30:38.666",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911147,1714411838675,-500.0,0.0001248,2,"2024-04-29T17:30:38.675",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911148,1714411838684,-1867.78,0.0001248,2,"2024-04-29T17:30:38.684",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911149,1714411838693,-847.36,0.0001248,2,"2024-04-29T17:30:38.693",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911150,1714411838703,-610.18,0.0001248,2,"2024-04-29T17:30:38.703",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911151,1714411838712,-500.0,0.00012481,2,"2024-04-29T17:30:38.712",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911152,1714411838721,-579.83,0.00012481,2,"2024-04-29T17:30:38.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911153,1714411838731,-500.0,0.00012481,2,"2024-04-29T17:30:38.731",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911154,1714411838741,-500.0,0.00012481,2,"2024-04-29T17:30:38.741",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911155,1714411838761,-500.0,0.00012481,2,"2024-04-29T17:30:38.761",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911156,1714411838771,-369.19,0.00012481,2,"2024-04-29T17:30:38.771",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911158,1714411838780,-500.0,0.00012481,2,"2024-04-29T17:30:38.780",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911160,1714411838790,-500.0,0.00012481,2,"2024-04-29T17:30:38.790",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911162,1714411838799,-500.0,0.00012481,2,"2024-04-29T17:30:38.799",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911163,1714411838809,-500.0,0.00012481,2,"2024-04-29T17:30:38.809",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911165,1714411838820,-333.02278488,0.00012481,2,"2024-04-29T17:30:38.820",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911167,1714411838829,-500.0,0.00012481,2,"2024-04-29T17:30:38.829",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911168,1714411838840,-164.98184054,0.00012481,2,"2024-04-29T17:30:38.840",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911169,1714411838850,-500.0,0.00012481,2,"2024-04-29T17:30:38.850",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911170,1714411838861,-500.0,0.00012481,2,"2024-04-29T17:30:38.861",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911171,1714411838871,-500.0,0.00012481,2,"2024-04-29T17:30:38.871",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911172,1714411838880,-461.46996004,0.00012481,2,"2024-04-29T17:30:38.880",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911173,1714411838890,-500.0,0.00012481,2,"2024-04-29T17:30:38.890",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911174,1714411838900,-500.0,0.00012481,2,"2024-04-29T17:30:38.900",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911175,1714411838911,-500.0,0.00012481,2,"2024-04-29T17:30:38.911",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911176,1714411838922,-423.08829302,0.00012481,2,"2024-04-29T17:30:38.922",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911177,1714411838932,-500.0,0.00012481,2,"2024-04-29T17:30:38.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911178,1714411838942,-500.0,0.00012481,2,"2024-04-29T17:30:38.942",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911179,1714411838951,-500.0,0.00012481,2,"2024-04-29T17:30:38.951",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911180,1714411838961,-500.0,0.00012481,2,"2024-04-29T17:30:38.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911181,1714411838971,-500.0,0.00012481,2,"2024-04-29T17:30:38.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911182,1714411838981,-1050.41,0.00012481,2,"2024-04-29T17:30:38.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911183,1714411838992,-500.0,0.00012481,2,"2024-04-29T17:30:38.992",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911184,1714411839001,-678.22,0.00012481,2,"2024-04-29T17:30:39.001",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911185,1714411839011,-500.0,0.00012481,2,"2024-04-29T17:30:39.011",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911186,1714411839021,-1927.48,0.00012481,2,"2024-04-29T17:30:39.021",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911187,1714411839032,-500.0,0.00012481,2,"2024-04-29T17:30:39.032",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911188,1714411839041,-2270.35,0.00012481,2,"2024-04-29T17:30:39.041",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911189,1714411839052,-1194.87,0.00012481,2,"2024-04-29T17:30:39.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911190,1714411839061,-500.0,0.00012481,2,"2024-04-29T17:30:39.061",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911191,1714411839071,-1195.79,0.00012481,2,"2024-04-29T17:30:39.071",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911192,1714411839084,-500.0,0.00012481,2,"2024-04-29T17:30:39.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911193,1714411839094,-3487.41,0.00012481,2,"2024-04-29T17:30:39.094",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911194,1714411839104,-4413.68,0.00012481,2,"2024-04-29T17:30:39.104",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911195,1714411839114,-1695.47,0.00012481,2,"2024-04-29T17:30:39.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911196,1714411839125,-1952.91,0.00012481,2,"2024-04-29T17:30:39.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911197,1714411839136,-2280.96,0.00012481,2,"2024-04-29T17:30:39.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911198,1714411839146,-2607.45,0.00012481,2,"2024-04-29T17:30:39.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911199,1714411839155,-1661.94,0.00012481,2,"2024-04-29T17:30:39.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911200,1714411839166,-785.28,0.00012481,2,"2024-04-29T17:30:39.166",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911201,1714411839175,-1120.73,0.00012481,2,"2024-04-29T17:30:39.175",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911202,1714411839184,-843.95,0.00012481,2,"2024-04-29T17:30:39.184",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911203,1714411839194,-2312.76,0.00012481,2,"2024-04-29T17:30:39.194",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911204,1714411839205,-5986.43,0.00012481,2,"2024-04-29T17:30:39.205",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911205,1714411839215,-505.3,0.00012481,2,"2024-04-29T17:30:39.215",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911206,1714411839226,-321.91,0.00012481,2,"2024-04-29T17:30:39.226",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911207,1714411839236,-3202.27,0.00012481,2,"2024-04-29T17:30:39.236",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911208,1714411839247,-822.31,0.00012481,2,"2024-04-29T17:30:39.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911209,1714411839257,-500.0,0.00012481,2,"2024-04-29T17:30:39.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911210,1714411839267,-500.0,0.00012481,2,"2024-04-29T17:30:39.267",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911211,1714411839277,-500.0,0.00012481,2,"2024-04-29T17:30:39.277",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911212,1714411839287,-2175.44,0.00012481,2,"2024-04-29T17:30:39.287",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911213,1714411839297,-1328.19,0.00012481,2,"2024-04-29T17:30:39.297",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911214,1714411839308,-588.37,0.00012481,2,"2024-04-29T17:30:39.308",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911215,1714411839318,-942.64,0.00012481,2,"2024-04-29T17:30:39.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911216,1714411839328,-710.39,0.00012481,2,"2024-04-29T17:30:39.328",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911217,1714411839338,-1047.69,0.00012481,2,"2024-04-29T17:30:39.338",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911218,1714411839349,-222.86134871,0.00012481,2,"2024-04-29T17:30:39.349",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911219,1714411839358,-500.0,0.00012481,2,"2024-04-29T17:30:39.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911220,1714411839368,-196.0,0.00012481,2,"2024-04-29T17:30:39.368",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911221,1714411839377,-3605.64,0.00012481,2,"2024-04-29T17:30:39.377",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911222,1714411839387,-500.0,0.00012481,2,"2024-04-29T17:30:39.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911223,1714411839396,-656.05,0.00012481,2,"2024-04-29T17:30:39.396",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911224,1714411839406,-500.0,0.00012481,2,"2024-04-29T17:30:39.406",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911225,1714411839416,-10000.0,0.00012482,2,"2024-04-29T17:30:39.416",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911226,1714411839426,-39294.48646381,0.000125,2,"2024-04-29T17:30:39.426",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911227,1714411839436,-6100.0,0.000125,4,"2024-04-29T17:30:39.436",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911228,1714411839446,-461.08251497,0.00012504,2,"2024-04-29T17:30:39.446",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911229,1714411839455,-293.0,0.00012511,2,"2024-04-29T17:30:39.455",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911230,1714411839465,-1352.14217458,0.0001258,2,"2024-04-29T17:30:39.465",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911231,1714411839475,-811.65666817,0.0001258,2,"2024-04-29T17:30:39.475",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911232,1714411839485,-323.99205487,0.0001258,2,"2024-04-29T17:30:39.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911233,1714411839495,-195.24769107,0.0001258,2,"2024-04-29T17:30:39.495",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911234,1714411839509,-155.09732717,0.0001258,2,"2024-04-29T17:30:39.509",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911235,1714411839519,-363.24868321,0.0001258,2,"2024-04-29T17:30:39.519",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911236,1714411839529,-155.18316179,0.0001258,2,"2024-04-29T17:30:39.529",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911237,1714411839538,-309.40866786,0.0001258,2,"2024-04-29T17:30:39.538",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911238,1714411839549,-155.0,0.0001258,2,"2024-04-29T17:30:39.549",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911239,1714411839558,-155.0,0.0001258,2,"2024-04-29T17:30:39.558",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911240,1714411839568,-155.0,0.0001258,2,"2024-04-29T17:30:39.568",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911241,1714411839579,-155.11003247,0.0001258,2,"2024-04-29T17:30:39.579",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911242,1714411839589,-511.69586328,0.0001258,2,"2024-04-29T17:30:39.589",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911243,1714411839598,-168.17134915,0.0001258,2,"2024-04-29T17:30:39.598",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911244,1714411839608,-156.60467947,0.0001258,2,"2024-04-29T17:30:39.608",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911245,1714411839617,-155.38655138,0.0001258,2,"2024-04-29T17:30:39.617",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911246,1714411839626,-4406.01803981,0.0001258,2,"2024-04-29T17:30:39.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911247,1714411839637,-205.77627559,0.0001258,2,"2024-04-29T17:30:39.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911248,1714411839647,-423.21036578,0.0001258,2,"2024-04-29T17:30:39.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911249,1714411839657,-610.37528314,0.0001258,2,"2024-04-29T17:30:39.657",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911250,1714411839668,-757.64888026,0.0001258,2,"2024-04-29T17:30:39.668",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911251,1714411839677,-166.27150602,0.0001258,2,"2024-04-29T17:30:39.677",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911252,1714411839687,-155.0,0.0001258,2,"2024-04-29T17:30:39.687",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911253,1714411839696,-448.24619358,0.0001258,2,"2024-04-29T17:30:39.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911254,1714411839706,-155.0,0.0001258,2,"2024-04-29T17:30:39.706",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911255,1714411839715,-483.83874703,0.0001258,2,"2024-04-29T17:30:39.715",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911256,1714411839726,-280.56737188,0.0001258,2,"2024-04-29T17:30:39.726",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911257,1714411839736,-966.55573744,0.0001258,2,"2024-04-29T17:30:39.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911258,1714411839747,-2597.22841559,0.0001258,2,"2024-04-29T17:30:39.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911259,1714411839757,-893.61089082,0.0001258,2,"2024-04-29T17:30:39.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911260,1714411839767,-245.56779934,0.0001258,2,"2024-04-29T17:30:39.767",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911261,1714411839776,-155.31378287,0.0001258,2,"2024-04-29T17:30:39.776",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911262,1714411839785,-155.00008933,0.0001258,2,"2024-04-29T17:30:39.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911263,1714411839795,-308.9905465,0.0001258,2,"2024-04-29T17:30:39.795",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911264,1714411839808,-228.1314797,0.0001258,2,"2024-04-29T17:30:39.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911265,1714411839818,-2353.41755261,0.0001258,2,"2024-04-29T17:30:39.818",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911266,1714411839828,-407.4094868,0.0001258,2,"2024-04-29T17:30:39.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911267,1714411839839,-194.47654533,0.0001258,2,"2024-04-29T17:30:39.839",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911268,1714411839849,-236.51827636,0.0001258,2,"2024-04-29T17:30:39.849",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911269,1714411839859,-155.19087031,0.0001258,2,"2024-04-29T17:30:39.859",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911270,1714411839869,-288.43160912,0.0001258,2,"2024-04-29T17:30:39.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911271,1714411839879,-155.0,0.0001258,2,"2024-04-29T17:30:39.879",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911272,1714411839888,-210.65880734,0.0001258,2,"2024-04-29T17:30:39.888",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911273,1714411839899,-162.68520801,0.0001258,2,"2024-04-29T17:30:39.899",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911274,1714411839908,-156.49011399,0.0001258,2,"2024-04-29T17:30:39.908",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911275,1714411839922,-155.59422064,0.0001258,2,"2024-04-29T17:30:39.922",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911276,1714411839931,-157.92129474,0.0001258,2,"2024-04-29T17:30:39.931",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911277,1714411839940,-228.27980249,0.0001258,2,"2024-04-29T17:30:39.940",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911278,1714411839949,-166.3767378,0.0001258,2,"2024-04-29T17:30:39.949",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911279,1714411839958,-212.27868082,0.0001258,2,"2024-04-29T17:30:39.958",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911280,1714411839967,-224.98795309,0.0001258,2,"2024-04-29T17:30:39.967",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911281,1714411839976,-238.25600323,0.0001258,2,"2024-04-29T17:30:39.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911282,1714411839986,-155.1119593,0.0001258,2,"2024-04-29T17:30:39.986",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911283,1714411839995,-502.49206932,0.0001258,2,"2024-04-29T17:30:39.995",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911284,1714411840005,-500.0,0.00012581,2,"2024-04-29T17:30:40.005",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911285,1714411840015,-500.0,0.00012581,2,"2024-04-29T17:30:40.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911287,1714411840024,-500.0,0.00012581,2,"2024-04-29T17:30:40.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911288,1714411840034,-600.49,0.00012581,2,"2024-04-29T17:30:40.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911289,1714411840045,-500.0,0.00012581,2,"2024-04-29T17:30:40.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911290,1714411840057,-500.0,0.00012581,2,"2024-04-29T17:30:40.057",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911291,1714411840066,-500.0,0.00012581,2,"2024-04-29T17:30:40.066",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911292,1714411840076,-500.0,0.00012581,2,"2024-04-29T17:30:40.076",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911293,1714411840086,-1570.25,0.00012581,2,"2024-04-29T17:30:40.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911294,1714411840095,-500.0,0.00012581,2,"2024-04-29T17:30:40.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911295,1714411840105,-500.0,0.00012581,2,"2024-04-29T17:30:40.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911296,1714411840114,-720.31,0.00012581,2,"2024-04-29T17:30:40.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911297,1714411840124,-500.0,0.00012581,2,"2024-04-29T17:30:40.124",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911298,1714411840134,-500.0,0.00012581,2,"2024-04-29T17:30:40.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911299,1714411840144,-500.0,0.00012581,2,"2024-04-29T17:30:40.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911300,1714411840154,-500.0,0.00012581,2,"2024-04-29T17:30:40.154",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911301,1714411840163,-500.0,0.00012581,2,"2024-04-29T17:30:40.163",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911302,1714411840173,-1507.7,0.00012581,2,"2024-04-29T17:30:40.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911303,1714411840182,-500.0,0.00012581,2,"2024-04-29T17:30:40.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911304,1714411840192,-500.0,0.00012581,2,"2024-04-29T17:30:40.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911305,1714411840201,-657.25,0.00012581,2,"2024-04-29T17:30:40.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911306,1714411840211,-648.67,0.00012581,2,"2024-04-29T17:30:40.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911307,1714411840220,-500.0,0.00012581,2,"2024-04-29T17:30:40.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911308,1714411840229,-500.0,0.00012581,2,"2024-04-29T17:30:40.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911309,1714411840238,-500.0,0.00012581,2,"2024-04-29T17:30:40.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911310,1714411840248,-500.0,0.00012581,2,"2024-04-29T17:30:40.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911311,1714411840257,-500.0,0.00012581,2,"2024-04-29T17:30:40.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911312,1714411840266,-500.0,0.00012581,2,"2024-04-29T17:30:40.266",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911313,1714411840275,-686.41,0.00012581,2,"2024-04-29T17:30:40.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911314,1714411840285,-500.0,0.00012581,2,"2024-04-29T17:30:40.285",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911315,1714411840294,-549.01,0.00012581,2,"2024-04-29T17:30:40.294",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911316,1714411840303,-500.0,0.00012581,2,"2024-04-29T17:30:40.303",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911317,1714411840313,-500.0,0.00012581,2,"2024-04-29T17:30:40.313",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911318,1714411840322,-500.0,0.00012581,2,"2024-04-29T17:30:40.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911319,1714411840331,-500.0,0.00012581,2,"2024-04-29T17:30:40.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911320,1714411840340,-500.0,0.00012581,2,"2024-04-29T17:30:40.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911321,1714411840350,-280.20691803,0.00012581,2,"2024-04-29T17:30:40.350",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911322,1714411840359,-653.14,0.00012581,2,"2024-04-29T17:30:40.359",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911323,1714411840369,-500.0,0.00012581,2,"2024-04-29T17:30:40.369",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911324,1714411840378,-500.0,0.00012581,2,"2024-04-29T17:30:40.378",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911325,1714411840387,-500.0,0.00012581,2,"2024-04-29T17:30:40.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911326,1714411840396,-500.0,0.00012581,2,"2024-04-29T17:30:40.396",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911327,1714411840405,-691.21,0.00012581,2,"2024-04-29T17:30:40.405",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911328,1714411840414,-513.13,0.00012581,2,"2024-04-29T17:30:40.414",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911329,1714411840425,-500.0,0.00012581,2,"2024-04-29T17:30:40.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911330,1714411840434,-580.44411204,0.00012581,2,"2024-04-29T17:30:40.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911331,1714411840444,-500.0,0.00012581,2,"2024-04-29T17:30:40.444",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911332,1714411840453,-500.0,0.00012581,2,"2024-04-29T17:30:40.453",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911333,1714411840463,-500.0,0.00012581,2,"2024-04-29T17:30:40.463",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911334,1714411840472,-599.98,0.00012581,2,"2024-04-29T17:30:40.472",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911335,1714411840482,-500.0,0.00012581,2,"2024-04-29T17:30:40.482",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911336,1714411840491,-500.0,0.00012581,2,"2024-04-29T17:30:40.491",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911337,1714411840505,-530.68,0.00012581,2,"2024-04-29T17:30:40.505",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911338,1714411840515,-500.0,0.00012581,2,"2024-04-29T17:30:40.515",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911339,1714411840524,-500.0,0.00012581,2,"2024-04-29T17:30:40.524",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911340,1714411840535,-500.0,0.00012581,2,"2024-04-29T17:30:40.535",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911341,1714411840544,-581.96,0.00012581,2,"2024-04-29T17:30:40.544",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911342,1714411840553,-646.32,0.00012581,2,"2024-04-29T17:30:40.553",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911343,1714411840563,-662.65,0.00012581,2,"2024-04-29T17:30:40.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911344,1714411840573,-500.0,0.00012581,2,"2024-04-29T17:30:40.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911345,1714411840762,-671.89,0.00012581,2,"2024-04-29T17:30:40.762",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911346,1714411840772,-500.0,0.00012581,2,"2024-04-29T17:30:40.772",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911347,1714411840782,-580.68,0.00012581,2,"2024-04-29T17:30:40.782",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911348,1714411840792,-1081.59606784,0.00012582,2,"2024-04-29T17:30:40.792",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911349,1714411840801,-500.0,0.00012582,2,"2024-04-29T17:30:40.801",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911350,1714411840811,-500.0,0.00012582,2,"2024-04-29T17:30:40.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911351,1714411840820,-500.0,0.00012582,2,"2024-04-29T17:30:40.820",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911352,1714411840829,-316.95053472,0.00012582,2,"2024-04-29T17:30:40.829",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911353,1714411840839,-500.0,0.00012582,2,"2024-04-29T17:30:40.839",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911354,1714411840849,-500.0,0.00012582,2,"2024-04-29T17:30:40.849",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911355,1714411840859,-500.0,0.00012582,2,"2024-04-29T17:30:40.859",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911356,1714411840869,-500.0,0.00012582,2,"2024-04-29T17:30:40.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911357,1714411840878,-500.0,0.00012582,2,"2024-04-29T17:30:40.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911358,1714411840887,-500.0,0.00012582,2,"2024-04-29T17:30:40.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911359,1714411840897,-500.0,0.00012582,2,"2024-04-29T17:30:40.897",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911360,1714411840906,-598.91,0.00012582,2,"2024-04-29T17:30:40.906",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911361,1714411840916,-500.0,0.00012582,2,"2024-04-29T17:30:40.916",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911362,1714411840925,-334.98504859,0.00012583,4,"2024-04-29T17:30:40.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911363,1714411840934,-150.0,0.00012586,2,"2024-04-29T17:30:40.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911364,1714411840942,-150.0,0.00012586,2,"2024-04-29T17:30:40.942",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911365,1714411840952,-150.0,0.00012586,2,"2024-04-29T17:30:40.952",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911366,1714411840961,-200.0,0.00012586,2,"2024-04-29T17:30:40.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911367,1714411840971,-150.0,0.00012586,2,"2024-04-29T17:30:40.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911368,1714411840980,-150.0,0.00012586,2,"2024-04-29T17:30:40.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911369,1714411840990,-150.0,0.00012586,2,"2024-04-29T17:30:40.990",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911370,1714411840999,-150.0,0.00012586,2,"2024-04-29T17:30:40.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911371,1714411841008,-158.29,0.00012592,2,"2024-04-29T17:30:41.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911372,1714411841018,-7600.0,0.000126,4,"2024-04-29T17:30:41.018",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911373,1714411841028,-225.0708,0.000126,2,"2024-04-29T17:30:41.028",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911374,1714411841037,-1966.237,0.00012636,2,"2024-04-29T17:30:41.037",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911375,1714411841047,-1563.195,0.00012636,2,"2024-04-29T17:30:41.047",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911376,1714411841057,-1608.0,0.00012636,2,"2024-04-29T17:30:41.057",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911377,1714411841067,-1389.0,0.00012636,2,"2024-04-29T17:30:41.067",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911378,1714411841077,-5898.0,0.00012636,2,"2024-04-29T17:30:41.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911379,1714411841086,-2298.0,0.00012636,2,"2024-04-29T17:30:41.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911380,1714411841096,-2291.0,0.00012636,2,"2024-04-29T17:30:41.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911381,1714411841105,-1228.0,0.00012636,2,"2024-04-29T17:30:41.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911382,1714411841115,-248.258,0.00012636,2,"2024-04-29T17:30:41.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911383,1714411841125,-1728.582973,0.0001266,2,"2024-04-29T17:30:41.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911384,1714411841134,-1152.388648,0.0001266,2,"2024-04-29T17:30:41.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911385,1714411841143,-942.0,0.00012686,2,"2024-04-29T17:30:41.143",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911386,1714411841152,-164.98184053,0.00012691,2,"2024-04-29T17:30:41.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911387,1714411841162,-15599.80180775,0.00012691,2,"2024-04-29T17:30:41.162",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911388,1714411841173,-1500.0,0.000127,4,"2024-04-29T17:30:41.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911389,1714411841183,-461.08251497,0.00012702,2,"2024-04-29T17:30:41.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911390,1714411841192,-220.11,0.00012743,2,"2024-04-29T17:30:41.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911391,1714411841202,-500.0,0.00012751,2,"2024-04-29T17:30:41.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911392,1714411841211,-500.0,0.00012751,2,"2024-04-29T17:30:41.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911393,1714411841220,-500.0,0.00012752,2,"2024-04-29T17:30:41.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911394,1714411841229,-2018.85,0.00012752,2,"2024-04-29T17:30:41.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911395,1714411841239,-1628.74,0.00012752,2,"2024-04-29T17:30:41.239",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911396,1714411841248,-613.42,0.00012752,2,"2024-04-29T17:30:41.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911397,1714411841257,-2264.35,0.00012752,2,"2024-04-29T17:30:41.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911398,1714411841266,-706.1,0.00012752,2,"2024-04-29T17:30:41.266",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911399,1714411841275,-1326.5,0.00012752,2,"2024-04-29T17:30:41.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911400,1714411841284,-2963.62,0.00012752,2,"2024-04-29T17:30:41.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911401,1714411841293,-4724.87,0.00012752,2,"2024-04-29T17:30:41.293",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911402,1714411841307,-613.42,0.00012752,2,"2024-04-29T17:30:41.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911403,1714411841318,-958.83,0.00012752,2,"2024-04-29T17:30:41.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911404,1714411841327,-563.09,0.00012752,2,"2024-04-29T17:30:41.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911405,1714411841336,-796.98453301,0.00012752,2,"2024-04-29T17:30:41.336",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911406,1714411841360,-3646.40546699,0.00012752,2,"2024-04-29T17:30:41.360",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911407,1714411841370,-650.49,0.00012752,2,"2024-04-29T17:30:41.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911408,1714411841380,-2205.95812882,0.00012752,2,"2024-04-29T17:30:41.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911409,1714411841391,-505.854995,0.00012752,2,"2024-04-29T17:30:41.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911410,1714411841429,-674.82,0.00012481,2,"2024-04-29T17:30:41.429",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911411,1714411841439,-685.20687618,0.00012752,2,"2024-04-29T17:30:41.439",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911412,1714411841448,-686.01,0.00012752,2,"2024-04-29T17:30:41.448",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911413,1714411841457,-1067.17,0.00012752,2,"2024-04-29T17:30:41.457",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911414,1714411841467,-500.0,0.00012752,2,"2024-04-29T17:30:41.467",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911415,1714411841477,-661.97,0.00012752,2,"2024-04-29T17:30:41.477",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911416,1714411841486,-3909.7,0.00012752,2,"2024-04-29T17:30:41.486",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911417,1714411841495,-2523.84,0.00012752,2,"2024-04-29T17:30:41.495",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911418,1714411841511,-508.22118519,0.00012752,2,"2024-04-29T17:30:41.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911419,1714411841540,-270.49881481,0.00012752,2,"2024-04-29T17:30:41.540",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911420,1714411841552,-500.0,0.00012752,2,"2024-04-29T17:30:41.552",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911421,1714411841562,-174.43179142,0.00012752,2,"2024-04-29T17:30:41.562",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911422,1714411841571,-2585.89,0.00012752,2,"2024-04-29T17:30:41.571",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911423,1714411841582,-500.0,0.00012753,2,"2024-04-29T17:30:41.582",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911424,1714411841591,-1356.23509929,0.00012753,2,"2024-04-29T17:30:41.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911425,1714411841603,-5169.22490071,0.00012753,2,"2024-04-29T17:30:41.603",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911426,1714411841612,-822.85,0.00012753,2,"2024-04-29T17:30:41.612",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911427,1714411841622,-805.59,0.00012753,2,"2024-04-29T17:30:41.622",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911428,1714411841631,-847.04,0.00012753,2,"2024-04-29T17:30:41.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911429,1714411841640,-1957.33,0.00012753,2,"2024-04-29T17:30:41.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911430,1714411841650,-3425.1,0.00012753,2,"2024-04-29T17:30:41.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911431,1714411841660,-551.76,0.00012753,2,"2024-04-29T17:30:41.660",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911432,1714411841670,-1372.12692568,0.00012753,2,"2024-04-29T17:30:41.670",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911433,1714411841682,-225.83307432,0.00012753,2,"2024-04-29T17:30:41.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911434,1714411841692,-500.0,0.00012753,2,"2024-04-29T17:30:41.692",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911435,1714411841702,-1973.15,0.00012753,2,"2024-04-29T17:30:41.702",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911436,1714411841711,-500.0,0.00012753,2,"2024-04-29T17:30:41.711",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911437,1714411841721,-1595.05,0.00012753,2,"2024-04-29T17:30:41.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911438,1714411841730,-500.0,0.00012753,2,"2024-04-29T17:30:41.730",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911439,1714411841740,-1534.86722568,0.00012753,2,"2024-04-29T17:30:41.740",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911440,1714411841753,-917.19277432,0.00012753,2,"2024-04-29T17:30:41.753",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911441,1714411841763,-678.41,0.00012753,2,"2024-04-29T17:30:41.763",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911442,1714411841772,-3158.66,0.00012753,2,"2024-04-29T17:30:41.772",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911443,1714411841781,-1301.63975288,0.00012753,2,"2024-04-29T17:30:41.781",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911444,1714411841793,-687.28024712,0.00012753,2,"2024-04-29T17:30:41.793",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911445,1714411841803,-500.0,0.00012753,2,"2024-04-29T17:30:41.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911446,1714411841813,-500.0,0.00012753,2,"2024-04-29T17:30:41.813",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911447,1714411841822,-3317.99,0.00012753,2,"2024-04-29T17:30:41.822",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911448,1714411841832,-776.94,0.00012753,2,"2024-04-29T17:30:41.832",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911449,1714411841842,-618.62,0.00012753,2,"2024-04-29T17:30:41.842",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911451,1714411841851,-665.48,0.00012753,2,"2024-04-29T17:30:41.851",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911452,1714411841861,-500.0,0.00012753,2,"2024-04-29T17:30:41.861",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911453,1714411841871,-3642.07,0.00012753,2,"2024-04-29T17:30:41.871",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911454,1714411841881,-500.0,0.00012753,2,"2024-04-29T17:30:41.881",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911455,1714411841891,-738.75,0.00012753,2,"2024-04-29T17:30:41.891",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911456,1714411841900,-619.51,0.00012753,2,"2024-04-29T17:30:41.900",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911457,1714411841909,-1888.25,0.00012753,2,"2024-04-29T17:30:41.909",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911458,1714411841919,-500.0,0.00012754,2,"2024-04-29T17:30:41.919",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911459,1714411841927,-500.0,0.00012754,2,"2024-04-29T17:30:41.927",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911460,1714411841937,-645.59,0.00012754,2,"2024-04-29T17:30:41.937",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911461,1714411841946,-500.0,0.00012754,2,"2024-04-29T17:30:41.946",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911462,1714411841954,-529.8,0.00012754,2,"2024-04-29T17:30:41.954",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911463,1714411841963,-500.0,0.00012754,2,"2024-04-29T17:30:41.963",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911464,1714411841972,-500.0,0.00012754,2,"2024-04-29T17:30:41.972",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911465,1714411841981,-500.0,0.00012754,2,"2024-04-29T17:30:41.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911466,1714411841990,-500.0,0.00012754,2,"2024-04-29T17:30:41.990",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911467,1714411841999,-500.0,0.00012754,2,"2024-04-29T17:30:41.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911468,1714411842009,-500.0,0.00012754,2,"2024-04-29T17:30:42.009",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911469,1714411842017,-500.0,0.00012754,2,"2024-04-29T17:30:42.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911470,1714411842027,-500.0,0.00012754,2,"2024-04-29T17:30:42.027",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911471,1714411842036,-500.0,0.00012754,2,"2024-04-29T17:30:42.036",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911472,1714411842044,-814.6,0.00012754,2,"2024-04-29T17:30:42.044",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911473,1714411842053,-500.0,0.00012754,2,"2024-04-29T17:30:42.053",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911474,1714411842062,-1454.31,0.00012754,2,"2024-04-29T17:30:42.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911475,1714411842072,-728.61,0.00012754,2,"2024-04-29T17:30:42.072",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911476,1714411842081,-500.0,0.00012754,2,"2024-04-29T17:30:42.081",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911477,1714411842090,-500.0,0.00012754,2,"2024-04-29T17:30:42.090",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911478,1714411842100,-216.32,0.00012754,2,"2024-04-29T17:30:42.100",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911479,1714411842109,-500.0,0.00012754,2,"2024-04-29T17:30:42.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911480,1714411842117,-425.87975488,0.00012754,2,"2024-04-29T17:30:42.117",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911481,1714411842129,-74.12024512,0.00012754,2,"2024-04-29T17:30:42.129",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911482,1714411842139,-500.0,0.00012754,2,"2024-04-29T17:30:42.139",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911483,1714411842148,-255.41425584,0.00012754,2,"2024-04-29T17:30:42.148",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911516,1714411843638,-1056.0,0.00012636,2,"2024-04-29T17:30:43.638",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911517,1714411843648,-2331.08574416,0.00012754,2,"2024-04-29T17:30:43.648",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911518,1714411843658,-500.0,0.00012754,2,"2024-04-29T17:30:43.658",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911519,1714411843667,-500.0,0.00012754,2,"2024-04-29T17:30:43.667",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911520,1714411843677,-500.0,0.00012754,2,"2024-04-29T17:30:43.677",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911521,1714411843686,-500.0,0.00012754,2,"2024-04-29T17:30:43.686",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911522,1714411843695,-500.0,0.00012754,2,"2024-04-29T17:30:43.695",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911523,1714411843705,-500.0,0.00012754,2,"2024-04-29T17:30:43.705",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911524,1714411843714,-1972.8,0.00012754,2,"2024-04-29T17:30:43.714",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911525,1714411843724,-719.23,0.00012754,2,"2024-04-29T17:30:43.724",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911527,1714411843733,-766.36,0.00012754,2,"2024-04-29T17:30:43.733",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911528,1714411843742,-500.0,0.00012754,2,"2024-04-29T17:30:43.742",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911530,1714411843751,-716.81,0.00012754,2,"2024-04-29T17:30:43.751",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911533,1714411843760,-369.92146234,0.00012754,2,"2024-04-29T17:30:43.760",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911534,1714411843772,-130.07853766,0.00012754,2,"2024-04-29T17:30:43.772",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911535,1714411843781,-500.0,0.00012754,2,"2024-04-29T17:30:43.781",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911536,1714411843791,-203.36112258,0.00012754,2,"2024-04-29T17:30:43.791",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911537,1714411843806,-296.63887742,0.00012754,2,"2024-04-29T17:30:43.806",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911538,1714411843814,-500.0,0.00012754,2,"2024-04-29T17:30:43.814",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911539,1714411843823,-735.01,0.00012754,2,"2024-04-29T17:30:43.823",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911540,1714411843832,-500.0,0.00012754,2,"2024-04-29T17:30:43.832",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911541,1714411843841,-880.52,0.00012754,2,"2024-04-29T17:30:43.841",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911542,1714411843851,-500.0,0.00012754,2,"2024-04-29T17:30:43.851",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911543,1714411843860,-500.0,0.00012754,2,"2024-04-29T17:30:43.860",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911544,1714411843868,-3591.29,0.00012754,2,"2024-04-29T17:30:43.868",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911545,1714411843877,-500.0,0.00012754,2,"2024-04-29T17:30:43.877",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911546,1714411843886,-863.46,0.00012754,2,"2024-04-29T17:30:43.886",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911547,1714411843895,-500.0,0.00012754,2,"2024-04-29T17:30:43.895",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911548,1714411843904,-1597.39,0.00012754,2,"2024-04-29T17:30:43.904",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911549,1714411843913,-500.0,0.00012754,2,"2024-04-29T17:30:43.913",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911550,1714411843923,-500.0,0.00012754,2,"2024-04-29T17:30:43.923",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911551,1714411843932,-9427.87,0.00012754,2,"2024-04-29T17:30:43.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911552,1714411843941,-617.93,0.00012754,2,"2024-04-29T17:30:43.941",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911553,1714411843949,-4252.16,0.00012754,2,"2024-04-29T17:30:43.949",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911554,1714411843958,-792.08,0.00012754,2,"2024-04-29T17:30:43.958",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911555,1714411843967,-500.0,0.00012754,2,"2024-04-29T17:30:43.967",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911556,1714411843976,-500.0,0.00012754,2,"2024-04-29T17:30:43.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911557,1714411843985,-2010.26,0.00012754,2,"2024-04-29T17:30:43.985",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911558,1714411843994,-500.0,0.00012754,2,"2024-04-29T17:30:43.994",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911559,1714411844004,-326.55,0.00012754,2,"2024-04-29T17:30:44.004",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911560,1714411844013,-571.42,0.00012754,2,"2024-04-29T17:30:44.013",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911561,1714411844023,-1955.62,0.00012754,2,"2024-04-29T17:30:44.023",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911562,1714411844032,-500.0,0.00012754,2,"2024-04-29T17:30:44.032",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911563,1714411844042,-500.0,0.00012754,2,"2024-04-29T17:30:44.042",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911564,1714411844052,-500.0,0.00012754,2,"2024-04-29T17:30:44.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911565,1714411844062,-500.0,0.00012754,2,"2024-04-29T17:30:44.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911566,1714411844073,-2692.17,0.00012754,2,"2024-04-29T17:30:44.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911567,1714411844082,-500.0,0.00012754,2,"2024-04-29T17:30:44.082",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911568,1714411844091,-1766.74,0.00012754,2,"2024-04-29T17:30:44.091",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911569,1714411844100,-608.84,0.00012754,2,"2024-04-29T17:30:44.100",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911570,1714411844110,-2208.06,0.00012754,2,"2024-04-29T17:30:44.110",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911571,1714411844120,-500.0,0.00012754,2,"2024-04-29T17:30:44.120",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911572,1714411844130,-703.73776799,0.00012754,2,"2024-04-29T17:30:44.130",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911573,1714411844141,-465.7345,0.00012754,2,"2024-04-29T17:30:44.141",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911574,1714411844156,-844.35729173,0.00012754,2,"2024-04-29T17:30:44.156",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911575,1714411844168,-1063.5617773,0.00012754,2,"2024-04-29T17:30:44.168",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911576,1714411844181,-575.92866298,0.00012754,2,"2024-04-29T17:30:44.181",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911577,1714411844190,-72.59426932,0.00012754,2,"2024-04-29T17:30:44.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911578,1714411844201,-795.2682055,0.00012754,2,"2024-04-29T17:30:44.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911579,1714411844212,-1007.38297438,0.00012754,2,"2024-04-29T17:30:44.212",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911580,1714411844262,-193.4245508,0.00012754,2,"2024-04-29T17:30:44.262",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911581,1714411844272,-260.0895319,0.00012754,2,"2024-04-29T17:30:44.272",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911582,1714411844281,-4970.16,0.00012754,2,"2024-04-29T17:30:44.281",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911583,1714411844291,-323.11217764,0.00012754,2,"2024-04-29T17:30:44.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911584,1714411844404,-176.88782236,0.00012754,2,"2024-04-29T17:30:44.404",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911585,1714411844414,-500.0,0.00012754,2,"2024-04-29T17:30:44.414",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911586,1714411844426,-1867.78,0.00012754,2,"2024-04-29T17:30:44.426",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911587,1714411844435,-847.36,0.00012754,2,"2024-04-29T17:30:44.435",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911588,1714411844445,-610.18,0.00012754,2,"2024-04-29T17:30:44.445",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911589,1714411844453,-557.73645839,0.00012755,2,"2024-04-29T17:30:44.453",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911590,1714411844462,-500.0,0.00012755,2,"2024-04-29T17:30:44.462",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911591,1714411844471,-500.0,0.00012755,2,"2024-04-29T17:30:44.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911592,1714411844480,-500.0,0.00012755,2,"2024-04-29T17:30:44.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911593,1714411844490,-365.24964166,0.00012755,2,"2024-04-29T17:30:44.490",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911594,1714411844501,-500.0,0.00012755,2,"2024-04-29T17:30:44.501",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911595,1714411844514,-500.0,0.00012755,2,"2024-04-29T17:30:44.514",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911596,1714411844523,-649.81323977,0.00012755,2,"2024-04-29T17:30:44.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911597,1714411844532,-500.0,0.00012755,2,"2024-04-29T17:30:44.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911598,1714411844543,-643.51165314,0.00012755,2,"2024-04-29T17:30:44.543",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911599,1714411844554,-500.0,0.00012755,2,"2024-04-29T17:30:44.554",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911600,1714411844563,-621.35,0.00012755,2,"2024-04-29T17:30:44.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911601,1714411844573,-500.0,0.00012755,2,"2024-04-29T17:30:44.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911602,1714411844583,-500.0,0.00012755,2,"2024-04-29T17:30:44.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911603,1714411844592,-500.0,0.00012755,2,"2024-04-29T17:30:44.592",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911604,1714411844602,-500.0,0.00012755,2,"2024-04-29T17:30:44.602",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911605,1714411844611,-183.04164829,0.00012755,2,"2024-04-29T17:30:44.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911606,1714411844621,-500.0,0.00012755,2,"2024-04-29T17:30:44.621",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911607,1714411844631,-1050.41,0.00012755,2,"2024-04-29T17:30:44.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911608,1714411844640,-500.0,0.00012755,2,"2024-04-29T17:30:44.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911609,1714411844650,-678.22,0.00012755,2,"2024-04-29T17:30:44.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911610,1714411844659,-283.70695354,0.00012755,2,"2024-04-29T17:30:44.659",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911611,1714411844669,-1927.48,0.00012755,2,"2024-04-29T17:30:44.669",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911612,1714411844682,-500.0,0.00012755,2,"2024-04-29T17:30:44.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911613,1714411844692,-2270.35,0.00012755,2,"2024-04-29T17:30:44.692",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911614,1714411844701,-1194.87,0.00012755,2,"2024-04-29T17:30:44.701",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911615,1714411844710,-500.0,0.00012755,2,"2024-04-29T17:30:44.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911616,1714411844720,-1195.79,0.00012755,2,"2024-04-29T17:30:44.720",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911617,1714411844729,-500.0,0.00012755,2,"2024-04-29T17:30:44.729",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911618,1714411844738,-3487.41,0.00012755,2,"2024-04-29T17:30:44.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911619,1714411844749,-4413.68,0.00012755,2,"2024-04-29T17:30:44.749",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911620,1714411844758,-1695.47,0.00012755,2,"2024-04-29T17:30:44.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911621,1714411844767,-1952.91,0.00012755,2,"2024-04-29T17:30:44.767",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911622,1714411844777,-2280.96,0.00012755,2,"2024-04-29T17:30:44.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911623,1714411844787,-2607.45,0.00012755,2,"2024-04-29T17:30:44.787",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911624,1714411844798,-1661.94,0.00012755,2,"2024-04-29T17:30:44.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911625,1714411844808,-785.28,0.00012755,2,"2024-04-29T17:30:44.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911626,1714411844817,-1120.73,0.00012755,2,"2024-04-29T17:30:44.817",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911627,1714411844827,-843.95,0.00012755,2,"2024-04-29T17:30:44.827",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911628,1714411844836,-2312.76,0.00012755,2,"2024-04-29T17:30:44.836",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911629,1714411844845,-5986.43,0.00012755,2,"2024-04-29T17:30:44.845",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911630,1714411844854,-505.3,0.00012755,2,"2024-04-29T17:30:44.854",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911631,1714411844864,-3202.27,0.00012755,2,"2024-04-29T17:30:44.864",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911632,1714411844873,-822.31,0.00012755,2,"2024-04-29T17:30:44.873",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911633,1714411844882,-500.0,0.00012755,2,"2024-04-29T17:30:44.882",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911634,1714411844892,-500.0,0.00012755,2,"2024-04-29T17:30:44.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911635,1714411844901,-500.0,0.00012755,2,"2024-04-29T17:30:44.901",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911636,1714411844911,-2175.44,0.00012755,2,"2024-04-29T17:30:44.911",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911637,1714411844920,-1328.19,0.00012755,2,"2024-04-29T17:30:44.920",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911638,1714411844932,-588.37,0.00012755,2,"2024-04-29T17:30:44.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911639,1714411844941,-942.64,0.00012755,2,"2024-04-29T17:30:44.941",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911640,1714411844950,-710.39,0.00012755,2,"2024-04-29T17:30:44.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911641,1714411844959,-1047.69,0.00012755,2,"2024-04-29T17:30:44.959",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911642,1714411844968,-500.0,0.00012755,2,"2024-04-29T17:30:44.968",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911643,1714411844978,-3605.64,0.00012755,2,"2024-04-29T17:30:44.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911644,1714411844987,-214.47,0.00012755,2,"2024-04-29T17:30:44.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911645,1714411844997,-656.05,0.00012755,2,"2024-04-29T17:30:44.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911646,1714411845006,-500.0,0.00012755,2,"2024-04-29T17:30:45.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911647,1714411845015,-674.82,0.00012755,2,"2024-04-29T17:30:45.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911648,1714411845024,-500.0,0.00012757,2,"2024-04-29T17:30:45.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911649,1714411845033,-529.96,0.00012772,2,"2024-04-29T17:30:45.033",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911650,1714411845043,-1000.0,0.00012791,2,"2024-04-29T17:30:45.043",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911651,1714411845051,-203.26,0.00012795,2,"2024-04-29T17:30:45.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911652,1714411845060,-264.53098163,0.000128,2,"2024-04-29T17:30:45.060",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911653,1714411845069,-1500.0,0.000128,4,"2024-04-29T17:30:45.069",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911654,1714411845078,-1728.582973,0.00012814,2,"2024-04-29T17:30:45.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911655,1714411845087,-1152.388648,0.00012814,2,"2024-04-29T17:30:45.087",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911656,1714411845096,-1000.0,0.00012826,2,"2024-04-29T17:30:45.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911657,1714411845105,-500.0,0.00012826,2,"2024-04-29T17:30:45.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911658,1714411845114,-1979.0,0.00012842,2,"2024-04-29T17:30:45.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911659,1714411845123,-6043.2911377,0.00012847,2,"2024-04-29T17:30:45.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911660,1714411845132,-801.0340995,0.00012847,2,"2024-04-29T17:30:45.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911661,1714411845141,-72214.3885369,0.00012847,2,"2024-04-29T17:30:45.141",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911662,1714411845150,-9301.6471903,0.00012847,2,"2024-04-29T17:30:45.150",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911663,1714411845159,-3014.7660275,0.00012847,2,"2024-04-29T17:30:45.159",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911664,1714411845168,-2509.1378715,0.00012847,2,"2024-04-29T17:30:45.168",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911665,1714411845179,-155.1055577,0.00012853,2,"2024-04-29T17:30:45.179",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911666,1714411845188,-477.17397627,0.00012853,2,"2024-04-29T17:30:45.188",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911667,1714411845197,-155.7977596,0.00012853,2,"2024-04-29T17:30:45.197",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911668,1714411845206,-156.37604537,0.00012854,2,"2024-04-29T17:30:45.206",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911669,1714411845215,-236.80231061,0.00012854,2,"2024-04-29T17:30:45.215",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911670,1714411845224,-500.0,0.00012855,2,"2024-04-29T17:30:45.224",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911671,1714411845233,-500.0,0.00012855,2,"2024-04-29T17:30:45.233",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911672,1714411845242,-600.49,0.00012855,2,"2024-04-29T17:30:45.242",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911673,1714411845252,-500.0,0.00012855,2,"2024-04-29T17:30:45.252",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911674,1714411845260,-500.0,0.00012855,2,"2024-04-29T17:30:45.260",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911675,1714411845270,-500.0,0.00012855,2,"2024-04-29T17:30:45.270",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911676,1714411845279,-500.0,0.00012855,2,"2024-04-29T17:30:45.279",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911677,1714411845288,-1570.25,0.00012855,2,"2024-04-29T17:30:45.288",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911678,1714411845298,-500.0,0.00012855,2,"2024-04-29T17:30:45.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911679,1714411845307,-720.31,0.00012855,2,"2024-04-29T17:30:45.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911680,1714411845316,-500.0,0.00012855,2,"2024-04-29T17:30:45.316",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911681,1714411845325,-500.0,0.00012855,2,"2024-04-29T17:30:45.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911682,1714411845335,-500.0,0.00012855,2,"2024-04-29T17:30:45.335",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911683,1714411845344,-500.0,0.00012855,2,"2024-04-29T17:30:45.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911684,1714411845353,-500.0,0.00012855,2,"2024-04-29T17:30:45.353",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911685,1714411845362,-1507.7,0.00012855,2,"2024-04-29T17:30:45.362",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911686,1714411845371,-500.0,0.00012855,2,"2024-04-29T17:30:45.371",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911687,1714411845380,-500.0,0.00012855,2,"2024-04-29T17:30:45.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911688,1714411845389,-657.25,0.00012855,2,"2024-04-29T17:30:45.389",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911689,1714411845399,-648.67,0.00012855,2,"2024-04-29T17:30:45.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911690,1714411845408,-500.0,0.00012855,2,"2024-04-29T17:30:45.408",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911691,1714411845417,-500.0,0.00012855,2,"2024-04-29T17:30:45.417",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911692,1714411845427,-500.0,0.00012855,2,"2024-04-29T17:30:45.427",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911693,1714411845436,-500.0,0.00012855,2,"2024-04-29T17:30:45.436",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911694,1714411845445,-500.0,0.00012855,2,"2024-04-29T17:30:45.445",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911695,1714411845454,-686.41,0.00012855,2,"2024-04-29T17:30:45.454",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911696,1714411845463,-500.0,0.00012855,2,"2024-04-29T17:30:45.463",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911697,1714411845472,-549.01,0.00012855,2,"2024-04-29T17:30:45.472",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911698,1714411845481,-500.0,0.00012855,2,"2024-04-29T17:30:45.481",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911699,1714411845491,-500.0,0.00012855,2,"2024-04-29T17:30:45.491",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911700,1714411845505,-500.0,0.00012855,2,"2024-04-29T17:30:45.505",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911701,1714411845514,-500.0,0.00012855,2,"2024-04-29T17:30:45.514",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911702,1714411845523,-500.0,0.00012855,2,"2024-04-29T17:30:45.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911703,1714411845532,-653.14,0.00012855,2,"2024-04-29T17:30:45.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911704,1714411845541,-500.0,0.00012855,2,"2024-04-29T17:30:45.541",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911705,1714411845550,-500.0,0.00012855,2,"2024-04-29T17:30:45.550",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911706,1714411845559,-500.0,0.00012855,2,"2024-04-29T17:30:45.559",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911707,1714411845568,-500.0,0.00012855,2,"2024-04-29T17:30:45.568",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911708,1714411845578,-691.21,0.00012855,2,"2024-04-29T17:30:45.578",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911709,1714411845588,-513.13,0.00012855,2,"2024-04-29T17:30:45.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911710,1714411845597,-500.0,0.00012855,2,"2024-04-29T17:30:45.597",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911711,1714411845606,-500.0,0.00012855,2,"2024-04-29T17:30:45.606",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911712,1714411845615,-500.0,0.00012855,2,"2024-04-29T17:30:45.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911713,1714411845624,-500.0,0.00012855,2,"2024-04-29T17:30:45.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911714,1714411845634,-599.98,0.00012855,2,"2024-04-29T17:30:45.634",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911715,1714411845643,-500.0,0.00012855,2,"2024-04-29T17:30:45.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911716,1714411845652,-500.0,0.00012855,2,"2024-04-29T17:30:45.652",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911717,1714411845662,-530.68,0.00012855,2,"2024-04-29T17:30:45.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911718,1714411845673,-500.0,0.00012855,2,"2024-04-29T17:30:45.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911719,1714411845682,-500.0,0.00012855,2,"2024-04-29T17:30:45.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911720,1714411845691,-500.0,0.00012855,2,"2024-04-29T17:30:45.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911721,1714411845700,-581.96,0.00012855,2,"2024-04-29T17:30:45.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911722,1714411845709,-646.32,0.00012855,2,"2024-04-29T17:30:45.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911723,1714411845718,-662.65,0.00012855,2,"2024-04-29T17:30:45.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911724,1714411845727,-500.0,0.00012855,2,"2024-04-29T17:30:45.727",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911725,1714411845736,-671.89,0.00012855,2,"2024-04-29T17:30:45.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911726,1714411845745,-500.0,0.00012855,2,"2024-04-29T17:30:45.745",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911727,1714411845755,-580.68,0.00012855,2,"2024-04-29T17:30:45.755",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911728,1714411845764,-5343.90419248,0.00012856,2,"2024-04-29T17:30:45.764",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911729,1714411845796,-2199.22889,0.00012856,2,"2024-04-29T17:30:45.796",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911730,1714411845808,-3930.55985511,0.00012856,2,"2024-04-29T17:30:45.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911731,1714411845819,-8025.82173368,0.00012856,2,"2024-04-29T17:30:45.819",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911732,1714411845828,-500.0,0.00012856,2,"2024-04-29T17:30:45.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911733,1714411845837,-500.0,0.00012856,2,"2024-04-29T17:30:45.837",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911734,1714411845846,-500.0,0.00012856,2,"2024-04-29T17:30:45.846",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911735,1714411845855,-500.0,0.00012856,2,"2024-04-29T17:30:45.855",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911737,1714411846004,-500.0,0.00012856,2,"2024-04-29T17:30:46.004",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911738,1714411846013,-500.0,0.00012856,2,"2024-04-29T17:30:46.013",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911739,1714411846022,-500.0,0.00012856,2,"2024-04-29T17:30:46.022",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911740,1714411846031,-500.0,0.00012856,2,"2024-04-29T17:30:46.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911741,1714411846041,-500.0,0.00012856,2,"2024-04-29T17:30:46.041",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911742,1714411846050,-500.0,0.00012856,2,"2024-04-29T17:30:46.050",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911743,1714411846059,-598.91,0.00012856,2,"2024-04-29T17:30:46.059",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911744,1714411846068,-500.0,0.00012856,2,"2024-04-29T17:30:46.068",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911745,1714411846078,-487.22450388,0.00012857,2,"2024-04-29T17:30:46.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911746,1714411846088,-2999.50193074,0.00012857,2,"2024-04-29T17:30:46.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911747,1714411846097,-155.0,0.00012857,2,"2024-04-29T17:30:46.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911748,1714411846107,-246.7506543,0.00012857,2,"2024-04-29T17:30:46.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911749,1714411846117,-247.55578873,0.00012857,2,"2024-04-29T17:30:46.117",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911750,1714411846126,-209.08569666,0.00012857,2,"2024-04-29T17:30:46.126",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911751,1714411846136,-2357.76557745,0.00012857,2,"2024-04-29T17:30:46.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911752,1714411846146,-207.33070675,0.00012859,2,"2024-04-29T17:30:46.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911753,1714411846155,-5850.48710487,0.00012859,2,"2024-04-29T17:30:46.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911754,1714411846165,-1000.0,0.00012859,2,"2024-04-29T17:30:46.165",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911755,1714411846176,-150.8,0.00012875,2,"2024-04-29T17:30:46.176",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911756,1714411846185,-150.0,0.00012875,2,"2024-04-29T17:30:46.185",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911757,1714411846194,-150.0,0.00012875,2,"2024-04-29T17:30:46.194",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911758,1714411846203,-150.0,0.00012875,2,"2024-04-29T17:30:46.203",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911759,1714411846212,-150.0,0.00012875,2,"2024-04-29T17:30:46.212",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911760,1714411846221,-301.84,0.00012875,2,"2024-04-29T17:30:46.221",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911761,1714411846233,-1000.0,0.00012893,2,"2024-04-29T17:30:46.233",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911762,1714411846242,-500.0,0.00012893,2,"2024-04-29T17:30:46.242",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911763,1714411846252,-6880.09449174,0.000129,2,"2024-04-29T17:30:46.252",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911764,1714411846262,-164.98184053,0.000129,2,"2024-04-29T17:30:46.262",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911765,1714411846274,-1500.0,0.000129,4,"2024-04-29T17:30:46.274",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911766,1714411846285,-14636.74940846,0.000129,2,"2024-04-29T17:30:46.285",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911767,1714411846295,-461.08251497,0.000129,2,"2024-04-29T17:30:46.295",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911768,1714411846305,-699.42536632,0.000129,2,"2024-04-29T17:30:46.305",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911769,1714411846314,-15599.80180775,0.00012902,2,"2024-04-29T17:30:46.314",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911770,1714411846323,-536.67457,0.0001291,2,"2024-04-29T17:30:46.323",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911771,1714411846332,-8633.2105259,0.00012942,2,"2024-04-29T17:30:46.332",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911772,1714411846341,-2798.1183622,0.00012942,2,"2024-04-29T17:30:46.341",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911773,1714411846350,-2328.8257489,0.00012942,2,"2024-04-29T17:30:46.350",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911774,1714411846360,-5672.8133406,0.00012951,2,"2024-04-29T17:30:46.360",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911775,1714411846370,-751.9275214,0.00012951,2,"2024-04-29T17:30:46.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911776,1714411846379,-68187.2866632,0.00012951,2,"2024-04-29T17:30:46.379",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911777,1714411846388,-7964.7738615,0.00012951,2,"2024-04-29T17:30:46.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911778,1714411846398,-2581.4706969,0.00012951,2,"2024-04-29T17:30:46.398",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911779,1714411846407,-2148.5136262,0.00012951,2,"2024-04-29T17:30:46.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911780,1714411846416,-5302.3355435,0.00012959,2,"2024-04-29T17:30:46.416",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911781,1714411846425,-702.8209432,0.00012959,2,"2024-04-29T17:30:46.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911782,1714411846434,-64160.1847896,0.00012959,2,"2024-04-29T17:30:46.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911783,1714411846443,-4931.8577464,0.0001296,2,"2024-04-29T17:30:46.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911784,1714411846452,-653.7143651,0.0001296,2,"2024-04-29T17:30:46.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911785,1714411846461,-60133.0829159,0.0001296,2,"2024-04-29T17:30:46.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911786,1714411846470,-7296.3371971,0.0001296,2,"2024-04-29T17:30:46.470",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911787,1714411846479,-2364.8230316,0.0001296,2,"2024-04-29T17:30:46.479",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911788,1714411846489,-1968.2015035,0.0001296,2,"2024-04-29T17:30:46.489",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911789,1714411846499,-300.471,0.00012968,2,"2024-04-29T17:30:46.499",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911790,1714411846511,-1728.582973,0.00012968,2,"2024-04-29T17:30:46.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911791,1714411846520,-1152.388648,0.00012968,2,"2024-04-29T17:30:46.520",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911792,1714411846529,-4561.3799493,0.00012969,2,"2024-04-29T17:30:46.529",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911793,1714411846540,-4190.9021522,0.00012969,2,"2024-04-29T17:30:46.540",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911794,1714411846551,-604.6077869,0.00012969,2,"2024-04-29T17:30:46.551",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911795,1714411846559,-555.5012087,0.00012969,2,"2024-04-29T17:30:46.559",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911796,1714411846569,-56105.9810422,0.00012969,2,"2024-04-29T17:30:46.569",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911797,1714411846582,-52078.8791686,0.00012969,2,"2024-04-29T17:30:46.582",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911798,1714411846591,-6627.9005328,0.00012969,2,"2024-04-29T17:30:46.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911799,1714411846601,-5959.4638684,0.00012969,2,"2024-04-29T17:30:46.601",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911800,1714411846610,-2148.1753663,0.00012969,2,"2024-04-29T17:30:46.610",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911801,1714411846620,-1931.527701,0.00012969,2,"2024-04-29T17:30:46.620",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911802,1714411846630,-1787.8893808,0.00012969,2,"2024-04-29T17:30:46.630",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911803,1714411846639,-1607.5772581,0.00012969,2,"2024-04-29T17:30:46.639",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911804,1714411846648,-2000.0,0.00012977,2,"2024-04-29T17:30:46.648",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911805,1714411846658,-105576.21321705,0.00012978,3,"2024-04-29T17:30:46.658",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911806,1714411846671,-378.69167502,0.00012978,3,"2024-04-29T17:30:46.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911807,1714411846683,-11366.72017487,0.00012978,3,"2024-04-29T17:30:46.683",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911808,1714411847089,-406.44,0.00012978,3,"2024-04-29T17:30:47.089",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911809,1714411847101,-1068.68132739,0.00012978,3,"2024-04-29T17:30:47.101",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911810,1714411847113,-780.55813642,0.00012978,3,"2024-04-29T17:30:47.113",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911811,1714411847124,-2151.0,0.00012978,3,"2024-04-29T17:30:47.124",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911812,1714411847142,-442.88999996,0.00012978,3,"2024-04-29T17:30:47.142",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911813,1714411847154,-472.71033083,0.00012978,3,"2024-04-29T17:30:47.154",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911814,1714411847167,-1167.33489127,0.00012978,3,"2024-04-29T17:30:47.167",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911815,1714411847179,-1899.49,0.00012978,3,"2024-04-29T17:30:47.179",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911816,1714411847190,-635.77000001,0.00012978,3,"2024-04-29T17:30:47.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911817,1714411847200,-475.35425564,0.00012978,3,"2024-04-29T17:30:47.200",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911818,1714411847213,-1490.0,0.00012978,3,"2024-04-29T17:30:47.213",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911819,1714411847229,-462.49,0.00012978,3,"2024-04-29T17:30:47.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911820,1714411847843,-569.85819587,0.00012207,2,"2024-04-29T17:30:47.843",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911821,1714411847858,-1267.82998508,0.00012207,2,"2024-04-29T17:30:47.858",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911822,1714411847872,-8162.31181905,0.00012207,2,"2024-04-29T17:30:47.872",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911823,1714411847884,-1342.68689567,0.000129,2,"2024-04-29T17:30:47.884",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911824,1714411847897,-6152.33933252,0.00012978,3,"2024-04-29T17:30:47.897",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911825,1714411847912,-6345.0648,0.00012978,3,"2024-04-29T17:30:47.912",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911826,1714411847933,-749.91733159,0.00012978,3,"2024-04-29T17:30:47.933",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911827,1714411847946,-5850.98052929,0.00012978,3,"2024-04-29T17:30:47.946",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911828,1714411847960,-432.06674985,0.00012978,3,"2024-04-29T17:30:47.960",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911829,1714411847974,-2535.00000216,0.00012978,3,"2024-04-29T17:30:47.974",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911830,1714411847987,-7112.26964255,0.00012978,3,"2024-04-29T17:30:47.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911831,1714411848038,-500.0,0.00012203,2,"2024-04-29T17:30:48.038",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911832,1714411848050,-2.77442162,0.00012978,3,"2024-04-29T17:30:48.050",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911833,1714411848441,-485.03332197,0.00012477,2,"2024-04-29T17:30:48.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911834,1714411848454,-798.37886202,0.00012629,2,"2024-04-29T17:30:48.454",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911835,1714411848468,-1288.24683318,0.00012629,2,"2024-04-29T17:30:48.468",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911836,1714411848483,-1012.3743048,0.00012629,2,"2024-04-29T17:30:48.483",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911837,1714411848496,-657.97,0.000128,2,"2024-04-29T17:30:48.496",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911838,1714411848511,-803.0,0.00012978,2,"2024-04-29T17:30:48.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911839,1714411848521,-435.52014138,0.00012978,3,"2024-04-29T17:30:48.521",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911840,1714411848533,-917.0808543,0.00012978,3,"2024-04-29T17:30:48.533",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911841,1714411848553,-10523.1,0.00012978,3,"2024-04-29T17:30:48.553",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911842,1714411848565,-176707.20467337,0.00012978,3,"2024-04-29T17:30:48.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911843,1714411848575,-292985.08481092,0.00012998,2,"2024-04-29T17:30:48.575",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911844,1714411848588,-284.39061137,0.00012998,2,"2024-04-29T17:30:48.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911845,1714411848611,-811.0,0.00012998,2,"2024-04-29T17:30:48.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911846,1714411848623,-1117.65997474,0.00012998,2,"2024-04-29T17:30:48.623",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911847,1714411848635,-1066.29677195,0.00012998,2,"2024-04-29T17:30:48.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911848,1714411848719,-2037.18162,0.00012998,2,"2024-04-29T17:30:48.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911849,1714411848731,-6333.18770583,0.00012998,2,"2024-04-29T17:30:48.731",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911850,1714411848742,-315.01878,0.00012998,2,"2024-04-29T17:30:48.742",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911851,1714411848754,-16429.32181704,0.00012998,2,"2024-04-29T17:30:48.754",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911852,1714411849049,-285.5184421,0.00012998,2,"2024-04-29T17:30:49.049",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911853,1714411849074,-2957.21493839,0.00012998,2,"2024-04-29T17:30:49.074",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911854,1714411849085,-316.01403212,0.00012998,2,"2024-04-29T17:30:49.085",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911855,1714411849097,-13359.11067377,0.00012998,2,"2024-04-29T17:30:49.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911856,1714411857513,187.09,0.00010006,2,"2024-04-29T17:30:57.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911857,1714411868915,179.73027073,0.00010073,2,"2024-04-29T17:31:08.915",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911858,1714411878474,466.9443,0.00010243,2,"2024-04-29T17:31:18.474",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911869,1714411950863,8403.3912,0.00010239,2,"2024-04-29T17:32:30.863",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911872,1714412133361,19687.30218531,0.00010239,2,"2024-04-29T17:35:33.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911873,1714412133644,559.83176209,0.00010239,2,"2024-04-29T17:35:33.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911874,1714412135324,407676.5846408,0.00010239,2,"2024-04-29T17:35:35.324",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911875,1714412136521,1472.47323451,0.00010239,2,"2024-04-29T17:35:36.521",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911876,1714412137123,20176.31019024,0.00010239,2,"2024-04-29T17:35:37.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911877,1714412138425,7503.5046284,0.00010239,2,"2024-04-29T17:35:38.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911878,1714412141393,943.34798454,0.00010239,2,"2024-04-29T17:35:41.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911879,1714412141512,399.48907395,0.00010239,2,"2024-04-29T17:35:41.512",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911880,1714412142631,365.88218524,0.00010239,2,"2024-04-29T17:35:42.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911881,1714412150428,1817.12240744,0.00010239,2,"2024-04-29T17:35:50.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911882,1714412151826,844.66568291,0.00010239,2,"2024-04-29T17:35:51.826",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911883,1714412157563,559.65232839,0.00010239,2,"2024-04-29T17:35:57.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911884,1714412158448,1471.52494967,0.00010239,2,"2024-04-29T17:35:58.448",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911885,1714412160301,1375.03310501,0.00010239,2,"2024-04-29T17:36:00.301",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911886,1714412163422,399.21632785,0.00010239,2,"2024-04-29T17:36:03.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911887,1714412171354,19687.30218531,0.00010239,2,"2024-04-29T17:36:11.354",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911888,1714412173528,943.34796342,0.00010239,2,"2024-04-29T17:36:13.528",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911889,1714412173590,559.83176209,0.00010239,2,"2024-04-29T17:36:13.590",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911890,1714412178349,7503.5046284,0.00010239,2,"2024-04-29T17:36:18.349",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911891,1714412179257,258024.8379848,0.00010239,2,"2024-04-29T17:36:19.257",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911892,1714412180915,866.82015334,0.00010239,2,"2024-04-29T17:36:20.915",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911893,1714412181425,399.3527009,0.00010239,2,"2024-04-29T17:36:21.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911894,1714412182443,1471.99909209,0.00010239,2,"2024-04-29T17:36:22.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911895,1714412185098,2140.6438848,0.00010239,2,"2024-04-29T17:36:25.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911896,1714412186234,1375.03310501,0.00010239,2,"2024-04-29T17:36:26.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911897,1714412191578,559.83176209,0.00010239,2,"2024-04-29T17:36:31.578",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911898,1714412192651,481.82894602,0.00010239,2,"2024-04-29T17:36:32.651",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911899,1714412193292,943.34796342,0.00010239,2,"2024-04-29T17:36:33.292",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911900,1714412194410,866.54413844,0.00010239,2,"2024-04-29T17:36:34.410",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911901,1714412196992,546.20949815,8.191e-05,2,"2024-04-29T17:36:36.992",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911902,1714412197360,19687.30218531,0.00010239,2,"2024-04-29T17:36:37.360",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911903,1714412198325,366.00520161,0.00010239,2,"2024-04-29T17:36:38.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911904,1714412198435,7503.5046284,0.00010239,2,"2024-04-29T17:36:38.435",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911905,1714412198480,1472.47323451,0.00010239,2,"2024-04-29T17:36:38.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911906,1714412202252,1375.03310501,0.00010239,2,"2024-04-29T17:36:42.252",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911907,1714412210396,559.83176209,0.00010239,2,"2024-04-29T17:36:50.396",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911908,1714412214358,7503.5046284,0.00010239,2,"2024-04-29T17:36:54.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911909,1714412214958,546.20949815,8.191e-05,2,"2024-04-29T17:36:54.958",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911910,1714412216439,1471.52494967,0.00010239,2,"2024-04-29T17:36:56.439",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911911,1714412217363,19687.30218531,0.00010239,2,"2024-04-29T17:36:57.363",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911912,1714412220310,365.75916887,0.00010239,2,"2024-04-29T17:37:00.310",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911913,1714412224240,1373.32321041,0.00010239,2,"2024-04-29T17:37:04.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911914,1714412230353,7493.88143396,0.00010239,2,"2024-04-29T17:37:10.353",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911915,1714412230949,546.20949815,8.191e-05,2,"2024-04-29T17:37:10.949",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911916,1714412231573,559.83176209,0.00010239,2,"2024-04-29T17:37:11.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911917,1714412232388,866.82015334,0.00010239,2,"2024-04-29T17:37:12.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911918,1714412235725,943.66867027,0.00010239,2,"2024-04-29T17:37:15.725",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911919,1714412235785,19687.30218531,0.00010239,2,"2024-04-29T17:37:15.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911920,1714412238452,1472.230329,0.00010239,2,"2024-04-29T17:37:18.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911921,1714412240614,361.4070713,0.00010239,2,"2024-04-29T17:37:20.614",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911922,1714412248348,7503.5046284,0.00010239,2,"2024-04-29T17:37:28.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911923,1714412250298,1375.03310501,0.00010239,2,"2024-04-29T17:37:30.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911924,1714412250386,866.82015334,0.00010239,2,"2024-04-29T17:37:30.386",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911925,1714412250948,546.20949815,8.191e-05,2,"2024-04-29T17:37:30.948",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911926,1714412251271,231386.64378918,0.00010239,2,"2024-04-29T17:37:31.271",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911927,1714412253625,559.83176209,0.00010239,2,"2024-04-29T17:37:33.625",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911928,1714412255306,721.26337781,0.00010239,2,"2024-04-29T17:37:35.306",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911929,1714412256584,363.10490325,0.00010239,2,"2024-04-29T17:37:36.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911930,1714412257373,19687.30218531,0.00010239,2,"2024-04-29T17:37:37.373",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911931,1714412266363,1685.85774066,0.00010239,2,"2024-04-29T17:37:46.363",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911932,1714412266406,866.82015334,0.00010239,2,"2024-04-29T17:37:46.406",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911933,1714412266950,548.65614973,8.191e-05,2,"2024-04-29T17:37:46.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911934,1714412270407,559.83176209,0.00010239,2,"2024-04-29T17:37:50.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911935,1714412272274,1375.03310501,0.00010239,2,"2024-04-29T17:37:52.274",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911936,1714412273279,201360.42879926,0.00010239,2,"2024-04-29T17:37:53.279",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911937,1714412277101,20182.90917099,0.00010239,2,"2024-04-29T17:37:57.101",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911938,1714412277371,19687.30218531,0.00010239,2,"2024-04-29T17:37:57.371",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911939,1714412284394,866.82015334,0.00010239,2,"2024-04-29T17:38:04.394",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911940,1714412287581,559.83176209,0.00010239,2,"2024-04-29T17:38:07.581",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911941,1714412291278,309545.38016932,0.00010239,2,"2024-04-29T17:38:11.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911942,1714412292269,1375.03310501,0.00010239,2,"2024-04-29T17:38:12.269",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911943,1714412297241,20176.14188003,0.00010239,2,"2024-04-29T17:38:17.241",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911944,1714412301374,9095.64748692,0.00010239,2,"2024-04-29T17:38:21.374",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911945,1714412302402,865.47135739,0.00010239,2,"2024-04-29T17:38:22.402",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911946,1714412307617,559.83176209,0.00010239,2,"2024-04-29T17:38:27.617",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911947,1714412310241,1375.03310501,0.00010239,2,"2024-04-29T17:38:30.241",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911948,1714412327626,559.83176209,0.00010239,2,"2024-04-29T17:38:47.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911949,1714412328255,1375.03310501,0.00010239,2,"2024-04-29T17:38:48.255",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911950,1714412334491,250.0,0.00010246,2,"2024-04-29T17:38:54.491",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911951,1714412344248,1373.68643729,0.00010239,2,"2024-04-29T17:39:04.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911952,1714412345581,559.83176209,0.00010239,2,"2024-04-29T17:39:05.581",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911953,1714412348954,120586.6328839,0.00010239,2,"2024-04-29T17:39:08.954",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911954,1714412348976,120000.0,0.00010239,2,"2024-04-29T17:39:08.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911955,1714412349004,157811.22824749,0.00010239,2,"2024-04-29T17:39:09.004",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911957,1714412468669,657.1,8.276e-05,2,"2024-04-29T17:41:08.669",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911958,1714412469914,6179.06449145,0.00010079,2,"2024-04-29T17:41:09.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911959,1714412520344,200.0,0.00010039,2,"2024-04-29T17:42:00.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911960,1714412521276,1429.352568,0.0001007,2,"2024-04-29T17:42:01.276",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911961,1714412532185,175.59,0.00010065,2,"2024-04-29T17:42:12.185",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911964,1714412586317,180.24,9.588e-05,2,"2024-04-29T17:43:06.317",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911965,1714412586852,180.24,9.615e-05,2,"2024-04-29T17:43:06.852",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911966,1714412587388,180.24,9.641e-05,2,"2024-04-29T17:43:07.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911967,1714412587453,180.24,9.667e-05,2,"2024-04-29T17:43:07.453",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911968,1714412587569,180.24,9.694e-05,2,"2024-04-29T17:43:07.569",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911969,1714412587792,180.24,9.72e-05,2,"2024-04-29T17:43:07.792",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911970,1714412588234,180.24,9.746e-05,2,"2024-04-29T17:43:08.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911971,1714412588478,180.24,9.773e-05,2,"2024-04-29T17:43:08.478",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911972,1714412588981,180.24,9.799e-05,2,"2024-04-29T17:43:08.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911973,1714412589492,180.24,9.825e-05,2,"2024-04-29T17:43:09.492",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911974,1714412589777,180.24,9.851e-05,2,"2024-04-29T17:43:09.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911975,1714412590016,180.24,9.878e-05,2,"2024-04-29T17:43:10.016",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911976,1714412590425,180.24,9.904e-05,2,"2024-04-29T17:43:10.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911977,1714412590624,180.24,9.93e-05,2,"2024-04-29T17:43:10.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911978,1714412590882,180.24,9.957e-05,2,"2024-04-29T17:43:10.882",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911979,1714412591326,180.24,9.983e-05,2,"2024-04-29T17:43:11.326",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911980,1714412591370,180.24,0.00010009,2,"2024-04-29T17:43:11.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911981,1714412591584,180.24,0.00010036,2,"2024-04-29T17:43:11.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911982,1714412591826,180.24,0.00010062,2,"2024-04-29T17:43:11.826",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911983,1714412592036,180.24,0.00010088,2,"2024-04-29T17:43:12.036",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911984,1714412656431,158.29,9.517e-05,2,"2024-04-29T17:44:16.431",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911985,1714412663224,248.75,9.735e-05,2,"2024-04-29T17:44:23.224",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911986,1714412674745,208.68,9.736e-05,2,"2024-04-29T17:44:34.745",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911987,1714412716998,23890.0,9.517e-05,2,"2024-04-29T17:45:16.998",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911997,1714412741451,600.0,9.712e-05,2,"2024-04-29T17:45:41.451",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911998,1714412761880,1206.97,9.517e-05,2,"2024-04-29T17:46:01.880",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324911999,1714412765638,1037.76987078,0.000101,2,"2024-04-29T17:46:05.638",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912000,1714412771084,953.85703351,0.000101,2,"2024-04-29T17:46:11.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912001,1714412776932,155.72851281,0.000101,2,"2024-04-29T17:46:16.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912002,1714412786325,2216.8663652,0.000101,2,"2024-04-29T17:46:26.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912003,1714412789865,538.30667698,0.000101,2,"2024-04-29T17:46:29.865",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912004,1714412792938,787.64873451,0.000101,2,"2024-04-29T17:46:32.938",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912005,1714412793188,953.85703351,9.725e-05,2,"2024-04-29T17:46:33.188",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912006,1714412795084,781.81418738,0.000101,2,"2024-04-29T17:46:35.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912007,1714412803351,5549.67368343,0.000101,2,"2024-04-29T17:46:43.351",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912008,1714412810619,872.18237995,0.000101,2,"2024-04-29T17:46:50.619",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912009,1714412812353,1310.71955182,0.000101,2,"2024-04-29T17:46:52.353",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912010,1714412815514,3114.8,9.75e-05,2,"2024-04-29T17:46:55.514",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912011,1714412817073,953.85703351,9.725e-05,2,"2024-04-29T17:46:57.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912012,1714412835079,876.35201781,9.725e-05,2,"2024-04-29T17:47:15.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912016,1714412923919,509.5724514,0.00025,120,"2024-04-29T17:48:43.919",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912018,1714412929397,1852.42,9.728e-05,2,"2024-04-29T17:48:49.397",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912021,1714412942264,605.64,9.728e-05,2,"2024-04-29T17:49:02.264",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912022,1714412947792,624.24,8.219e-05,2,"2024-04-29T17:49:07.792",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912023,1714412975155,1037.76987078,0.000101,2,"2024-04-29T17:49:35.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912031,1714413032299,-324.0528959,0.00010235,2,"2024-04-29T17:50:32.299",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912032,1714413032309,-300.0,0.00010236,2,"2024-04-29T17:50:32.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912033,1714413032320,-1839.92978232,0.00010236,2,"2024-04-29T17:50:32.320",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912034,1714413032331,-1162.03967438,0.00010236,2,"2024-04-29T17:50:32.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912035,1714413032340,-565.63009497,0.00010237,2,"2024-04-29T17:50:32.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912036,1714413032350,-155.64997923,0.00010237,2,"2024-04-29T17:50:32.350",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912037,1714413032359,-752.86935992,0.00010237,2,"2024-04-29T17:50:32.359",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912038,1714413032368,-162.17492968,0.00010237,2,"2024-04-29T17:50:32.368",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912039,1714413032378,-538.11566298,0.00010237,2,"2024-04-29T17:50:32.378",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912040,1714413032387,-781.50035442,0.00010237,2,"2024-04-29T17:50:32.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912041,1714413032396,-365.10629022,0.00010237,2,"2024-04-29T17:50:32.396",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912042,1714413032405,-532.96037102,0.00010238,2,"2024-04-29T17:50:32.405",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912043,1714413032415,-3968.1341408,0.00010238,2,"2024-04-29T17:50:32.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912044,1714413032424,-3015.81914238,0.00010239,2,"2024-04-29T17:50:32.424",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912063,1714413032959,-602.76216,0.00010239,2,"2024-04-29T17:50:32.959",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912064,1714413032975,-2970.26381791,0.00010239,2,"2024-04-29T17:50:32.975",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912065,1714413032987,-278.59038507,0.00010239,2,"2024-04-29T17:50:32.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912066,1714413032998,-34616.25825556,0.00010239,2,"2024-04-29T17:50:32.998",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912067,1714413033056,-3801.99619498,0.00010239,2,"2024-04-29T17:50:33.056",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912068,1714413033068,-102757.62009865,0.00010239,2,"2024-04-29T17:50:33.068",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912069,1714413033077,-422.85053879,0.00010239,2,"2024-04-29T17:50:33.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912070,1714413033087,-499.99,0.00010242,2,"2024-04-29T17:50:33.087",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912071,1714413033097,-624.24,0.00010462,2,"2024-04-29T17:50:33.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912072,1714413033106,-3552.54,0.0001054,2,"2024-04-29T17:50:33.106",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912073,1714413033115,-150.99,0.0001054,2,"2024-04-29T17:50:33.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912074,1714413033124,-4768.98,0.0001054,2,"2024-04-29T17:50:33.124",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912075,1714413033134,-9999.99,0.0001054,2,"2024-04-29T17:50:33.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912076,1714413033143,-939.6,0.00010553,2,"2024-04-29T17:50:33.143",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912077,1714413033152,-991.43,0.00010553,2,"2024-04-29T17:50:33.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912078,1714413033161,-999.99,0.00010553,2,"2024-04-29T17:50:33.161",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912079,1714413033170,-939.6,0.00010556,2,"2024-04-29T17:50:33.170",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912080,1714413033180,-939.6,0.00010559,2,"2024-04-29T17:50:33.180",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912081,1714413033189,-939.6,0.00010561,2,"2024-04-29T17:50:33.189",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912082,1714413033198,-939.6,0.00010564,2,"2024-04-29T17:50:33.198",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912083,1714413033208,-939.6,0.00010567,2,"2024-04-29T17:50:33.208",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912084,1714413033217,-939.6,0.0001057,2,"2024-04-29T17:50:33.217",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912085,1714413033226,-939.6,0.00010572,2,"2024-04-29T17:50:33.226",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912086,1714413033235,-939.6,0.00010575,2,"2024-04-29T17:50:33.235",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912087,1714413033244,-939.6,0.00010578,2,"2024-04-29T17:50:33.244",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912088,1714413033253,-939.6,0.00010581,2,"2024-04-29T17:50:33.253",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912089,1714413033263,-939.6,0.00010583,2,"2024-04-29T17:50:33.263",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912090,1714413033273,-939.6,0.00010586,2,"2024-04-29T17:50:33.273",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912091,1714413033282,-939.6,0.00010589,2,"2024-04-29T17:50:33.282",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912092,1714413033292,-939.6,0.00010592,2,"2024-04-29T17:50:33.292",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912093,1714413033303,-939.6,0.00010595,2,"2024-04-29T17:50:33.303",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912094,1714413033313,-939.6,0.00010597,2,"2024-04-29T17:50:33.313",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912095,1714413033322,-939.6,0.000106,2,"2024-04-29T17:50:33.322",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912096,1714413033331,-939.6,0.00010603,2,"2024-04-29T17:50:33.331",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912097,1714413033340,-939.6,0.00010606,2,"2024-04-29T17:50:33.340",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912098,1714413033351,-215.59,0.000107,2,"2024-04-29T17:50:33.351",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912099,1714413033359,-670.72,0.00010711,2,"2024-04-29T17:50:33.359",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912100,1714413033369,-150.0,0.00010959,2,"2024-04-29T17:50:33.369",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912101,1714413033378,-2450.0,0.00011,3,"2024-04-29T17:50:33.378",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912102,1714413033388,-500.0,0.00011165,2,"2024-04-29T17:50:33.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912103,1714413033398,-564.89,0.00011165,2,"2024-04-29T17:50:33.398",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912104,1714413033411,-1766.49,0.00011166,2,"2024-04-29T17:50:33.411",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912105,1714413033421,-1068.85,0.00011166,2,"2024-04-29T17:50:33.421",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912106,1714413033431,-536.75,0.00011166,2,"2024-04-29T17:50:33.431",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912107,1714413033441,-1981.3,0.00011166,2,"2024-04-29T17:50:33.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912108,1714413033450,-4812.21,0.00011166,2,"2024-04-29T17:50:33.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912109,1714413033459,-1160.68,0.00011166,2,"2024-04-29T17:50:33.459",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912110,1714413033468,-2593.17,0.00011166,2,"2024-04-29T17:50:33.468",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912111,1714413033477,-4134.27,0.00011166,2,"2024-04-29T17:50:33.477",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912112,1714413033486,-536.74,0.00011166,2,"2024-04-29T17:50:33.486",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912113,1714413033496,-838.98,0.00011166,2,"2024-04-29T17:50:33.496",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912114,1714413033506,-500.0,0.00011166,2,"2024-04-29T17:50:33.506",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912115,1714413033516,-3887.97,0.00011166,2,"2024-04-29T17:50:33.516",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912116,1714413033526,-569.18,0.00011166,2,"2024-04-29T17:50:33.526",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912117,1714413033535,-3686.38,0.00011166,2,"2024-04-29T17:50:33.535",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912118,1714413033544,-2972.39,0.00011166,2,"2024-04-29T17:50:33.544",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912119,1714413033553,-933.78,0.00011166,2,"2024-04-29T17:50:33.553",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912120,1714413033562,-500.0,0.00011166,2,"2024-04-29T17:50:33.562",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912121,1714413033571,-579.22,0.00011166,2,"2024-04-29T17:50:33.571",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912122,1714413033581,-2066.85,0.00011166,2,"2024-04-29T17:50:33.581",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912123,1714413033590,-2208.36,0.00011166,2,"2024-04-29T17:50:33.590",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912124,1714413033600,-2409.92,0.00011166,2,"2024-04-29T17:50:33.600",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912125,1714413033610,-500.0,0.00011166,2,"2024-04-29T17:50:33.610",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912126,1714413033619,-2262.65,0.00011166,2,"2024-04-29T17:50:33.619",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912127,1714413033628,-500.0,0.00011166,2,"2024-04-29T17:50:33.628",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912128,1714413033638,-5709.78,0.00011166,2,"2024-04-29T17:50:33.638",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912129,1714413033647,-500.0,0.00011167,2,"2024-04-29T17:50:33.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912130,1714413033656,-154.0382095,0.00011167,2,"2024-04-29T17:50:33.656",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912131,1714413033665,-500.0,0.00011167,2,"2024-04-29T17:50:33.665",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912132,1714413033674,-552.5,0.00011167,2,"2024-04-29T17:50:33.674",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912133,1714413033683,-704.89,0.00011167,2,"2024-04-29T17:50:33.683",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912134,1714413033693,-1712.67,0.00011167,2,"2024-04-29T17:50:33.693",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912135,1714413033702,-741.16,0.00011167,2,"2024-04-29T17:50:33.702",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912136,1714413033711,-2996.97,0.00011167,2,"2024-04-29T17:50:33.711",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912137,1714413033721,-500.0,0.00011167,2,"2024-04-29T17:50:33.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912138,1714413033730,-500.0,0.00011167,2,"2024-04-29T17:50:33.730",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912139,1714413033740,-1398.22,0.00011167,2,"2024-04-29T17:50:33.740",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912140,1714413033749,-1726.51,0.00011167,2,"2024-04-29T17:50:33.749",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912141,1714413033758,-500.0,0.00011167,2,"2024-04-29T17:50:33.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912142,1714413033768,-500.0,0.00011167,2,"2024-04-29T17:50:33.768",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912143,1714413033777,-7108.66,0.00011167,2,"2024-04-29T17:50:33.777",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912144,1714413033786,-2145.55,0.00011167,2,"2024-04-29T17:50:33.786",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912145,1714413033796,-593.61,0.00011167,2,"2024-04-29T17:50:33.796",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912146,1714413033805,-2763.83,0.00011167,2,"2024-04-29T17:50:33.805",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912147,1714413033815,-1740.31,0.00011167,2,"2024-04-29T17:50:33.815",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912148,1714413033825,-500.0,0.00011167,2,"2024-04-29T17:50:33.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912149,1714413033834,-500.0,0.00011167,2,"2024-04-29T17:50:33.834",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912150,1714413033843,-2903.24,0.00011167,2,"2024-04-29T17:50:33.843",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912151,1714413033853,-679.82,0.00011167,2,"2024-04-29T17:50:33.853",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912152,1714413033865,-500.0,0.00011167,2,"2024-04-29T17:50:33.865",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912153,1714413033876,-500.0,0.00011167,2,"2024-04-29T17:50:33.876",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912154,1714413033885,-582.3,0.00011167,2,"2024-04-29T17:50:33.885",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912155,1714413033894,-500.0,0.00011167,2,"2024-04-29T17:50:33.894",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912156,1714413033905,-352.37,0.00011167,2,"2024-04-29T17:50:33.905",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912157,1714413033915,-4445.2,0.00011167,2,"2024-04-29T17:50:33.915",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912158,1714413033924,-3186.81,0.00011167,2,"2024-04-29T17:50:33.924",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912159,1714413033934,-542.07,0.00011167,2,"2024-04-29T17:50:33.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912160,1714413033944,-500.0,0.00011167,2,"2024-04-29T17:50:33.944",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912161,1714413033955,-10206.55,0.00011167,2,"2024-04-29T17:50:33.955",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912162,1714413033964,-589.89,0.00011167,2,"2024-04-29T17:50:33.964",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912163,1714413033973,-893.79,0.00011167,2,"2024-04-29T17:50:33.973",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912164,1714413033983,-500.0,0.00011167,2,"2024-04-29T17:50:33.983",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912165,1714413033992,-11410.62,0.00011168,2,"2024-04-29T17:50:33.992",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912166,1714413034001,-499.99,0.00011229,2,"2024-04-29T17:50:34.001",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912167,1714413034010,-299.99,0.00011229,2,"2024-04-29T17:50:34.010",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912168,1714413034020,-500.0,0.00011241,2,"2024-04-29T17:50:34.020",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912169,1714413034030,-500.0,0.00011241,2,"2024-04-29T17:50:34.030",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912170,1714413034040,-500.0,0.00011241,2,"2024-04-29T17:50:34.040",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912171,1714413034050,-500.0,0.00011241,2,"2024-04-29T17:50:34.050",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912172,1714413034059,-500.0,0.00011241,2,"2024-04-29T17:50:34.059",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912173,1714413034069,-500.0,0.00011241,2,"2024-04-29T17:50:34.069",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912174,1714413034079,-500.0,0.00011241,2,"2024-04-29T17:50:34.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912175,1714413034088,-1272.52,0.00011241,2,"2024-04-29T17:50:34.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912176,1714413034099,-500.0,0.00011241,2,"2024-04-29T17:50:34.099",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912177,1714413034108,-500.0,0.00011241,2,"2024-04-29T17:50:34.108",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912178,1714413034118,-500.0,0.00011241,2,"2024-04-29T17:50:34.118",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912179,1714413034127,-500.0,0.00011241,2,"2024-04-29T17:50:34.127",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912180,1714413034136,-1726.2,0.00011241,2,"2024-04-29T17:50:34.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912181,1714413034145,-670.56,0.00011241,2,"2024-04-29T17:50:34.145",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912182,1714413034155,-500.0,0.00011241,2,"2024-04-29T17:50:34.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912183,1714413034164,-435.81287952,0.00011241,2,"2024-04-29T17:50:34.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912184,1714413034173,-5101.36,0.00011241,2,"2024-04-29T17:50:34.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912185,1714413034183,-500.0,0.00011241,2,"2024-04-29T17:50:34.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912186,1714413034192,-500.0,0.00011241,2,"2024-04-29T17:50:34.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912187,1714413034202,-2468.64,0.00011241,2,"2024-04-29T17:50:34.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912188,1714413034211,-1339.48,0.00011241,2,"2024-04-29T17:50:34.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912189,1714413034220,-770.46,0.00011241,2,"2024-04-29T17:50:34.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912190,1714413034230,-540.69,0.00011241,2,"2024-04-29T17:50:34.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912191,1714413034239,-3550.84,0.00011241,2,"2024-04-29T17:50:34.239",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912192,1714413034249,-3142.38,0.00011241,2,"2024-04-29T17:50:34.249",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912193,1714413034259,-10184.43,0.00011241,2,"2024-04-29T17:50:34.259",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912194,1714413034268,-9395.54,0.00011241,2,"2024-04-29T17:50:34.268",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912195,1714413034278,-8249.39,0.00011241,2,"2024-04-29T17:50:34.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912196,1714413034288,-500.0,0.00011241,2,"2024-04-29T17:50:34.288",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912197,1714413034297,-693.07,0.00011241,2,"2024-04-29T17:50:34.297",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912198,1714413034307,-500.0,0.00011241,2,"2024-04-29T17:50:34.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912199,1714413034316,-795.86,0.00011241,2,"2024-04-29T17:50:34.316",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912200,1714413034325,-1772.22,0.00011241,2,"2024-04-29T17:50:34.325",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912201,1714413034334,-1711.17,0.00011241,2,"2024-04-29T17:50:34.334",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912202,1714413034344,-500.0,0.00011241,2,"2024-04-29T17:50:34.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912203,1714413034353,-2355.65,0.00011241,2,"2024-04-29T17:50:34.353",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912204,1714413034363,-1545.9,0.00011241,2,"2024-04-29T17:50:34.363",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912205,1714413034373,-500.0,0.00011241,2,"2024-04-29T17:50:34.373",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912206,1714413034383,-1932.05,0.00011241,2,"2024-04-29T17:50:34.383",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912207,1714413034392,-3196.65,0.00011241,2,"2024-04-29T17:50:34.392",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912208,1714413034402,-4757.88,0.00011241,2,"2024-04-29T17:50:34.402",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912209,1714413034411,-4348.89,0.00011241,2,"2024-04-29T17:50:34.411",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912210,1714413034421,-1634.3,0.00011241,2,"2024-04-29T17:50:34.421",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912211,1714413034430,-1810.09,0.00011241,2,"2024-04-29T17:50:34.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912212,1714413034440,-741.44,0.00011241,2,"2024-04-29T17:50:34.440",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912213,1714413034449,-500.0,0.00011241,2,"2024-04-29T17:50:34.449",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912214,1714413034458,-500.0,0.00011241,2,"2024-04-29T17:50:34.458",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912215,1714413034468,-3921.03,0.00011241,2,"2024-04-29T17:50:34.468",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912216,1714413034477,-500.0,0.00011241,2,"2024-04-29T17:50:34.477",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912217,1714413034487,-500.0,0.00011241,2,"2024-04-29T17:50:34.487",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912218,1714413034497,-919.11,0.00011241,2,"2024-04-29T17:50:34.497",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912219,1714413034506,-611.15,0.00011241,2,"2024-04-29T17:50:34.506",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912220,1714413034515,-165.12,0.00011359,2,"2024-04-29T17:50:34.515",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912221,1714413034525,-169.7,0.000114,2,"2024-04-29T17:50:34.525",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912222,1714413034535,-500.0,0.00011439,2,"2024-04-29T17:50:34.535",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912223,1714413034544,-564.89,0.00011439,2,"2024-04-29T17:50:34.544",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912224,1714413034553,-1766.49,0.0001144,2,"2024-04-29T17:50:34.553",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912225,1714413034563,-1068.85,0.0001144,2,"2024-04-29T17:50:34.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912226,1714413034572,-536.75,0.0001144,2,"2024-04-29T17:50:34.572",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912227,1714413034582,-1981.3,0.0001144,2,"2024-04-29T17:50:34.582",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912228,1714413034591,-4812.21,0.0001144,2,"2024-04-29T17:50:34.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912229,1714413034601,-1160.68,0.0001144,2,"2024-04-29T17:50:34.601",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912230,1714413034611,-2593.17,0.0001144,2,"2024-04-29T17:50:34.611",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912231,1714413034621,-4134.27,0.0001144,2,"2024-04-29T17:50:34.621",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912232,1714413034630,-536.74,0.0001144,2,"2024-04-29T17:50:34.630",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912233,1714413034639,-838.98,0.0001144,2,"2024-04-29T17:50:34.639",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912234,1714413034649,-500.0,0.0001144,2,"2024-04-29T17:50:34.649",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912235,1714413034658,-3887.97,0.0001144,2,"2024-04-29T17:50:34.658",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912236,1714413034668,-569.18,0.0001144,2,"2024-04-29T17:50:34.668",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912237,1714413034677,-3686.38,0.0001144,2,"2024-04-29T17:50:34.677",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912238,1714413034687,-2972.39,0.0001144,2,"2024-04-29T17:50:34.687",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912239,1714413034697,-933.78,0.0001144,2,"2024-04-29T17:50:34.697",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912240,1714413034706,-500.0,0.0001144,2,"2024-04-29T17:50:34.706",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912241,1714413034716,-579.22,0.0001144,2,"2024-04-29T17:50:34.716",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912242,1714413034725,-2066.85,0.0001144,2,"2024-04-29T17:50:34.725",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912243,1714413034735,-1182.39827588,0.0001144,2,"2024-04-29T17:50:34.735",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912244,1714413034761,-1025.96172412,0.0001144,2,"2024-04-29T17:50:34.761",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912245,1714413034770,-2409.92,0.0001144,2,"2024-04-29T17:50:34.770",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912246,1714413034780,-500.0,0.0001144,2,"2024-04-29T17:50:34.780",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912247,1714413034789,-2262.65,0.0001144,2,"2024-04-29T17:50:34.789",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912248,1714413034798,-500.0,0.0001144,2,"2024-04-29T17:50:34.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912249,1714413034808,-5709.78,0.0001144,2,"2024-04-29T17:50:34.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912250,1714413034817,-500.0,0.00011441,2,"2024-04-29T17:50:34.817",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912251,1714413034826,-500.0,0.00011441,2,"2024-04-29T17:50:34.826",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912252,1714413034836,-552.5,0.00011441,2,"2024-04-29T17:50:34.836",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912253,1714413034846,-704.89,0.00011441,2,"2024-04-29T17:50:34.846",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912254,1714413034855,-32.29827988,0.00011441,2,"2024-04-29T17:50:34.855",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912255,1714413034871,-551.24148495,0.00011441,2,"2024-04-29T17:50:34.871",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912256,1714413034883,-1129.13023517,0.00011441,2,"2024-04-29T17:50:34.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912257,1714413034892,-741.16,0.00011441,2,"2024-04-29T17:50:34.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912258,1714413034903,-2996.97,0.00011441,2,"2024-04-29T17:50:34.903",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912259,1714413034912,-500.0,0.00011441,2,"2024-04-29T17:50:34.912",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912260,1714413034922,-500.0,0.00011441,2,"2024-04-29T17:50:34.922",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912261,1714413034932,-1398.22,0.00011441,2,"2024-04-29T17:50:34.932",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912262,1714413034943,-1726.51,0.00011441,2,"2024-04-29T17:50:34.943",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912263,1714413034953,-500.0,0.00011441,2,"2024-04-29T17:50:34.953",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912264,1714413034962,-500.0,0.00011441,2,"2024-04-29T17:50:34.962",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912265,1714413034972,-2734.48259126,0.00011441,2,"2024-04-29T17:50:34.972",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912266,1714413034984,-4374.17740874,0.00011441,2,"2024-04-29T17:50:34.984",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912267,1714413034994,-2145.55,0.00011441,2,"2024-04-29T17:50:34.994",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912268,1714413035003,-593.61,0.00011441,2,"2024-04-29T17:50:35.003",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912269,1714413035014,-2763.83,0.00011441,2,"2024-04-29T17:50:35.014",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912270,1714413035024,-1740.31,0.00011441,2,"2024-04-29T17:50:35.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912271,1714413035034,-500.0,0.00011441,2,"2024-04-29T17:50:35.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912272,1714413035045,-500.0,0.00011441,2,"2024-04-29T17:50:35.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912273,1714413035055,-2903.24,0.00011441,2,"2024-04-29T17:50:35.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912274,1714413035065,-679.82,0.00011441,2,"2024-04-29T17:50:35.065",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912275,1714413035075,-500.0,0.00011441,2,"2024-04-29T17:50:35.075",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912276,1714413035085,-500.0,0.00011441,2,"2024-04-29T17:50:35.085",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912277,1714413035095,-582.3,0.00011441,2,"2024-04-29T17:50:35.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912278,1714413035105,-500.0,0.00011441,2,"2024-04-29T17:50:35.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912279,1714413035115,-4445.2,0.00011441,2,"2024-04-29T17:50:35.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912280,1714413035125,-3186.81,0.00011441,2,"2024-04-29T17:50:35.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912281,1714413035135,-542.07,0.00011441,2,"2024-04-29T17:50:35.135",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912282,1714413035145,-500.0,0.00011441,2,"2024-04-29T17:50:35.145",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912283,1714413035154,-10206.55,0.00011441,2,"2024-04-29T17:50:35.154",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912284,1714413035164,-589.89,0.00011441,2,"2024-04-29T17:50:35.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912285,1714413035173,-893.79,0.00011441,2,"2024-04-29T17:50:35.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912286,1714413035183,-500.0,0.00011441,2,"2024-04-29T17:50:35.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912287,1714413035193,-330.3,0.00011515,2,"2024-04-29T17:50:35.193",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912288,1714413035202,-500.0,0.00011515,2,"2024-04-29T17:50:35.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912289,1714413035212,-500.0,0.00011515,2,"2024-04-29T17:50:35.212",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912290,1714413035221,-500.0,0.00011515,2,"2024-04-29T17:50:35.221",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912291,1714413035231,-500.0,0.00011515,2,"2024-04-29T17:50:35.231",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912292,1714413035240,-500.0,0.00011515,2,"2024-04-29T17:50:35.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912293,1714413035250,-220.51,0.00011515,2,"2024-04-29T17:50:35.250",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912294,1714413035260,-1272.52,0.00011515,2,"2024-04-29T17:50:35.260",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912295,1714413035269,-500.0,0.00011515,2,"2024-04-29T17:50:35.269",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912296,1714413035279,-500.0,0.00011515,2,"2024-04-29T17:50:35.279",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912297,1714413035289,-500.0,0.00011515,2,"2024-04-29T17:50:35.289",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912298,1714413035299,-500.0,0.00011515,2,"2024-04-29T17:50:35.299",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912299,1714413035308,-1726.2,0.00011515,2,"2024-04-29T17:50:35.308",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912300,1714413035318,-670.56,0.00011515,2,"2024-04-29T17:50:35.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912301,1714413035327,-500.0,0.00011515,2,"2024-04-29T17:50:35.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912302,1714413035337,-5101.36,0.00011515,2,"2024-04-29T17:50:35.337",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912303,1714413035347,-500.0,0.00011515,2,"2024-04-29T17:50:35.347",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912304,1714413035356,-500.0,0.00011515,2,"2024-04-29T17:50:35.356",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912305,1714413035365,-2468.64,0.00011515,2,"2024-04-29T17:50:35.365",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912306,1714413035375,-1339.48,0.00011515,2,"2024-04-29T17:50:35.375",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912307,1714413035384,-770.46,0.00011515,2,"2024-04-29T17:50:35.384",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912308,1714413035393,-540.69,0.00011515,2,"2024-04-29T17:50:35.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912309,1714413035402,-3550.84,0.00011515,2,"2024-04-29T17:50:35.402",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912310,1714413035411,-3142.38,0.00011515,2,"2024-04-29T17:50:35.411",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912311,1714413035420,-10184.43,0.00011515,2,"2024-04-29T17:50:35.420",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912312,1714413035430,-9395.54,0.00011515,2,"2024-04-29T17:50:35.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912313,1714413035439,-8249.39,0.00011515,2,"2024-04-29T17:50:35.439",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912314,1714413035448,-500.0,0.00011515,2,"2024-04-29T17:50:35.448",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912315,1714413035457,-693.07,0.00011515,2,"2024-04-29T17:50:35.457",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912316,1714413035467,-500.0,0.00011515,2,"2024-04-29T17:50:35.467",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912317,1714413035476,-795.86,0.00011515,2,"2024-04-29T17:50:35.476",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912318,1714413035485,-1772.22,0.00011515,2,"2024-04-29T17:50:35.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912319,1714413035495,-1711.17,0.00011515,2,"2024-04-29T17:50:35.495",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912320,1714413035504,-500.0,0.00011515,2,"2024-04-29T17:50:35.504",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912321,1714413035513,-2355.65,0.00011515,2,"2024-04-29T17:50:35.513",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912322,1714413035522,-1545.9,0.00011515,2,"2024-04-29T17:50:35.522",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912323,1714413035532,-500.0,0.00011515,2,"2024-04-29T17:50:35.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912324,1714413035541,-1932.05,0.00011515,2,"2024-04-29T17:50:35.541",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912325,1714413035550,-3196.65,0.00011515,2,"2024-04-29T17:50:35.550",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912326,1714413035558,-4757.88,0.00011515,2,"2024-04-29T17:50:35.558",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912327,1714413035567,-4348.89,0.00011515,2,"2024-04-29T17:50:35.567",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912328,1714413035577,-1634.3,0.00011515,2,"2024-04-29T17:50:35.577",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912329,1714413035586,-1810.09,0.00011515,2,"2024-04-29T17:50:35.586",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912330,1714413035596,-741.44,0.00011515,2,"2024-04-29T17:50:35.596",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912331,1714413035605,-500.0,0.00011515,2,"2024-04-29T17:50:35.605",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912332,1714413035615,-500.0,0.00011515,2,"2024-04-29T17:50:35.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912333,1714413035624,-3921.03,0.00011515,2,"2024-04-29T17:50:35.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912334,1714413035633,-500.0,0.00011515,2,"2024-04-29T17:50:35.633",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912335,1714413035643,-500.0,0.00011515,2,"2024-04-29T17:50:35.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912336,1714413035652,-919.11,0.00011515,2,"2024-04-29T17:50:35.652",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912337,1714413035662,-611.15,0.00011515,2,"2024-04-29T17:50:35.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912338,1714413035671,-171.03103542,0.00011689,2,"2024-04-29T17:50:35.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912339,1714413035680,-157.10515557,0.00011696,2,"2024-04-29T17:50:35.680",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912340,1714413035690,-749.48014976,0.00011696,2,"2024-04-29T17:50:35.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912341,1714413035699,-156.19509503,0.00011696,2,"2024-04-29T17:50:35.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912342,1714413035708,-178.3699235,0.00011704,2,"2024-04-29T17:50:35.708",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912343,1714413035717,-638.12154735,0.00011713,2,"2024-04-29T17:50:35.717",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912344,1714413035726,-564.89,0.00011713,2,"2024-04-29T17:50:35.726",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912345,1714413035736,-1766.49,0.00011714,2,"2024-04-29T17:50:35.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912346,1714413035745,-1068.85,0.00011714,2,"2024-04-29T17:50:35.745",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912347,1714413035754,-536.75,0.00011714,2,"2024-04-29T17:50:35.754",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912348,1714413035763,-1981.3,0.00011714,2,"2024-04-29T17:50:35.763",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912349,1714413035773,-4812.21,0.00011714,2,"2024-04-29T17:50:35.773",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912350,1714413035782,-1160.68,0.00011714,2,"2024-04-29T17:50:35.782",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912351,1714413035791,-2593.17,0.00011714,2,"2024-04-29T17:50:35.791",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912352,1714413035800,-4134.27,0.00011714,2,"2024-04-29T17:50:35.800",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912353,1714413035810,-536.74,0.00011714,2,"2024-04-29T17:50:35.810",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912354,1714413035819,-838.98,0.00011714,2,"2024-04-29T17:50:35.819",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912355,1714413035828,-500.0,0.00011714,2,"2024-04-29T17:50:35.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912356,1714413035837,-3887.97,0.00011714,2,"2024-04-29T17:50:35.837",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912357,1714413035847,-569.18,0.00011714,2,"2024-04-29T17:50:35.847",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912358,1714413035856,-3686.38,0.00011714,2,"2024-04-29T17:50:35.856",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912359,1714413035869,-2972.39,0.00011714,2,"2024-04-29T17:50:35.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912360,1714413035878,-933.78,0.00011714,2,"2024-04-29T17:50:35.878",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912361,1714413035887,-500.0,0.00011714,2,"2024-04-29T17:50:35.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912362,1714413035897,-579.22,0.00011714,2,"2024-04-29T17:50:35.897",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912363,1714413035907,-2066.85,0.00011714,2,"2024-04-29T17:50:35.907",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912364,1714413035916,-2208.36,0.00011714,2,"2024-04-29T17:50:35.916",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912365,1714413035925,-2409.92,0.00011714,2,"2024-04-29T17:50:35.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912366,1714413035935,-500.0,0.00011714,2,"2024-04-29T17:50:35.935",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912367,1714413035947,-2262.65,0.00011714,2,"2024-04-29T17:50:35.947",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912368,1714413035957,-500.0,0.00011714,2,"2024-04-29T17:50:35.957",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912369,1714413035966,-5709.78,0.00011714,2,"2024-04-29T17:50:35.966",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912370,1714413035976,-392.73,0.00011715,2,"2024-04-29T17:50:35.976",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912371,1714413035985,-500.0,0.00011715,2,"2024-04-29T17:50:35.985",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912372,1714413035995,-552.5,0.00011715,2,"2024-04-29T17:50:35.995",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912373,1714413036004,-704.89,0.00011715,2,"2024-04-29T17:50:36.004",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912374,1714413036013,-1712.67,0.00011715,2,"2024-04-29T17:50:36.013",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912375,1714413036022,-741.16,0.00011715,2,"2024-04-29T17:50:36.022",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912376,1714413036031,-2996.97,0.00011715,2,"2024-04-29T17:50:36.031",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912377,1714413036042,-500.0,0.00011715,2,"2024-04-29T17:50:36.042",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912378,1714413036051,-500.0,0.00011715,2,"2024-04-29T17:50:36.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912379,1714413036061,-1398.22,0.00011715,2,"2024-04-29T17:50:36.061",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912380,1714413036070,-1726.51,0.00011715,2,"2024-04-29T17:50:36.070",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912381,1714413036079,-500.0,0.00011715,2,"2024-04-29T17:50:36.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912382,1714413036088,-500.0,0.00011715,2,"2024-04-29T17:50:36.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912383,1714413036098,-7108.66,0.00011715,2,"2024-04-29T17:50:36.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912384,1714413036107,-2145.55,0.00011715,2,"2024-04-29T17:50:36.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912385,1714413036116,-593.61,0.00011715,2,"2024-04-29T17:50:36.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912386,1714413036125,-2763.83,0.00011715,2,"2024-04-29T17:50:36.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912387,1714413036135,-1740.31,0.00011715,2,"2024-04-29T17:50:36.135",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912388,1714413036143,-500.0,0.00011715,2,"2024-04-29T17:50:36.143",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912389,1714413036153,-500.0,0.00011715,2,"2024-04-29T17:50:36.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912390,1714413036162,-2903.24,0.00011715,2,"2024-04-29T17:50:36.162",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912391,1714413036171,-679.82,0.00011715,2,"2024-04-29T17:50:36.171",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912392,1714413036180,-500.0,0.00011715,2,"2024-04-29T17:50:36.180",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912393,1714413036190,-500.0,0.00011715,2,"2024-04-29T17:50:36.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912394,1714413036199,-582.3,0.00011715,2,"2024-04-29T17:50:36.199",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912395,1714413036208,-500.0,0.00011715,2,"2024-04-29T17:50:36.208",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912396,1714413036217,-4445.2,0.00011715,2,"2024-04-29T17:50:36.217",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912397,1714413036226,-3186.81,0.00011715,2,"2024-04-29T17:50:36.226",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912398,1714413036235,-542.07,0.00011715,2,"2024-04-29T17:50:36.235",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912399,1714413036245,-500.0,0.00011715,2,"2024-04-29T17:50:36.245",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912400,1714413036254,-10206.55,0.00011715,2,"2024-04-29T17:50:36.254",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912401,1714413036263,-589.89,0.00011715,2,"2024-04-29T17:50:36.263",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912402,1714413036272,-893.79,0.00011715,2,"2024-04-29T17:50:36.272",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912403,1714413036281,-500.0,0.00011715,2,"2024-04-29T17:50:36.281",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912404,1714413036291,-500.0,0.00011789,2,"2024-04-29T17:50:36.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912405,1714413036300,-500.0,0.00011789,2,"2024-04-29T17:50:36.300",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912406,1714413036309,-500.0,0.00011789,2,"2024-04-29T17:50:36.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912407,1714413036318,-500.0,0.00011789,2,"2024-04-29T17:50:36.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912408,1714413036328,-500.0,0.00011789,2,"2024-04-29T17:50:36.328",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912409,1714413036337,-1272.52,0.00011789,2,"2024-04-29T17:50:36.337",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912410,1714413036346,-500.0,0.00011789,2,"2024-04-29T17:50:36.346",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912411,1714413036355,-500.0,0.00011789,2,"2024-04-29T17:50:36.355",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912412,1714413036364,-500.0,0.00011789,2,"2024-04-29T17:50:36.364",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912413,1714413036373,-500.0,0.00011789,2,"2024-04-29T17:50:36.373",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912414,1714413036382,-1726.2,0.00011789,2,"2024-04-29T17:50:36.382",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912415,1714413036391,-670.56,0.00011789,2,"2024-04-29T17:50:36.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912416,1714413036400,-500.0,0.00011789,2,"2024-04-29T17:50:36.400",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912417,1714413036410,-5101.36,0.00011789,2,"2024-04-29T17:50:36.410",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912418,1714413036419,-500.0,0.00011789,2,"2024-04-29T17:50:36.419",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912419,1714413036428,-500.0,0.00011789,2,"2024-04-29T17:50:36.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912420,1714413036437,-1020.90721803,0.00011789,2,"2024-04-29T17:50:36.437",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912453,1714413038511,-150.0,0.00010959,2,"2024-04-29T17:50:38.511",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912454,1714413038522,-1447.73278197,0.00011789,2,"2024-04-29T17:50:38.522",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912455,1714413038532,-1339.48,0.00011789,2,"2024-04-29T17:50:38.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912456,1714413038542,-770.46,0.00011789,2,"2024-04-29T17:50:38.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912457,1714413038552,-540.69,0.00011789,2,"2024-04-29T17:50:38.552",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912458,1714413038562,-1760.43721803,0.00011789,2,"2024-04-29T17:50:38.562",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912459,1714413038576,-438.6920805,0.00011789,2,"2024-04-29T17:50:38.576",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912460,1714413038592,-1351.71070147,0.00011789,2,"2024-04-29T17:50:38.592",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912461,1714413038604,-3142.38,0.00011789,2,"2024-04-29T17:50:38.604",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912462,1714413038613,-10184.43,0.00011789,2,"2024-04-29T17:50:38.613",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912463,1714413038622,-9395.54,0.00011789,2,"2024-04-29T17:50:38.622",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912464,1714413038631,-8249.39,0.00011789,2,"2024-04-29T17:50:38.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912465,1714413038640,-526.21785628,0.00011789,2,"2024-04-29T17:50:38.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912466,1714413038650,-693.07,0.00011789,2,"2024-04-29T17:50:38.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912467,1714413038660,-627.5,0.00011789,2,"2024-04-29T17:50:38.660",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912468,1714413038670,-795.86,0.00011789,2,"2024-04-29T17:50:38.670",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912469,1714413038679,-1772.22,0.00011789,2,"2024-04-29T17:50:38.679",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912470,1714413038689,-1711.17,0.00011789,2,"2024-04-29T17:50:38.689",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912471,1714413038699,-500.0,0.00011789,2,"2024-04-29T17:50:38.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912472,1714413038708,-2355.65,0.00011789,2,"2024-04-29T17:50:38.708",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912473,1714413038718,-1545.9,0.00011789,2,"2024-04-29T17:50:38.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912474,1714413038737,-500.0,0.00011789,2,"2024-04-29T17:50:38.737",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912475,1714413038746,-1932.05,0.00011789,2,"2024-04-29T17:50:38.746",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912476,1714413038755,-3196.65,0.00011789,2,"2024-04-29T17:50:38.755",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912477,1714413038765,-4757.88,0.00011789,2,"2024-04-29T17:50:38.765",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912478,1714413038775,-4348.89,0.00011789,2,"2024-04-29T17:50:38.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912479,1714413038785,-1634.3,0.00011789,2,"2024-04-29T17:50:38.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912480,1714413038794,-1810.09,0.00011789,2,"2024-04-29T17:50:38.794",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912481,1714413038808,-741.44,0.00011789,2,"2024-04-29T17:50:38.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912482,1714413038818,-500.0,0.00011789,2,"2024-04-29T17:50:38.818",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912483,1714413038828,-500.0,0.00011789,2,"2024-04-29T17:50:38.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912484,1714413038838,-3921.03,0.00011789,2,"2024-04-29T17:50:38.838",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912485,1714413038848,-500.0,0.00011789,2,"2024-04-29T17:50:38.848",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912486,1714413038860,-500.0,0.00011789,2,"2024-04-29T17:50:38.860",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912487,1714413038874,-919.11,0.00011789,2,"2024-04-29T17:50:38.874",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912488,1714413038884,-611.15,0.00011789,2,"2024-04-29T17:50:38.884",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912489,1714413038894,-1294.55623512,0.00011854,2,"2024-04-29T17:50:38.894",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912490,1714413038904,-19468.7833,0.00011935,2,"2024-04-29T17:50:38.904",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912491,1714413038914,-1000.0,0.00011935,2,"2024-04-29T17:50:38.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912492,1714413038924,-564.89,0.00011987,2,"2024-04-29T17:50:38.924",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912493,1714413038933,-1766.49,0.00011988,2,"2024-04-29T17:50:38.933",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912494,1714413038944,-1068.85,0.00011988,2,"2024-04-29T17:50:38.944",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912495,1714413038956,-536.75,0.00011988,2,"2024-04-29T17:50:38.956",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912496,1714413038968,-1981.3,0.00011988,2,"2024-04-29T17:50:38.968",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912497,1714413038978,-4812.21,0.00011988,2,"2024-04-29T17:50:38.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912498,1714413038988,-1160.68,0.00011988,2,"2024-04-29T17:50:38.988",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912499,1714413038999,-2593.17,0.00011988,2,"2024-04-29T17:50:38.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912500,1714413039008,-4134.27,0.00011988,2,"2024-04-29T17:50:39.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912501,1714413039017,-536.74,0.00011988,2,"2024-04-29T17:50:39.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912502,1714413039027,-838.98,0.00011988,2,"2024-04-29T17:50:39.027",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912503,1714413039037,-500.0,0.00011988,2,"2024-04-29T17:50:39.037",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912504,1714413039047,-3887.97,0.00011988,2,"2024-04-29T17:50:39.047",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912505,1714413039058,-569.18,0.00011988,2,"2024-04-29T17:50:39.058",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912506,1714413039067,-3686.38,0.00011988,2,"2024-04-29T17:50:39.067",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912507,1714413039077,-2972.39,0.00011988,2,"2024-04-29T17:50:39.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912508,1714413039086,-933.78,0.00011988,2,"2024-04-29T17:50:39.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912509,1714413039096,-500.0,0.00011988,2,"2024-04-29T17:50:39.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912510,1714413039108,-579.22,0.00011988,2,"2024-04-29T17:50:39.108",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912511,1714413039117,-2066.85,0.00011988,2,"2024-04-29T17:50:39.117",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912512,1714413039126,-2208.36,0.00011988,2,"2024-04-29T17:50:39.126",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912513,1714413039135,-2409.92,0.00011988,2,"2024-04-29T17:50:39.135",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912514,1714413039144,-500.0,0.00011988,2,"2024-04-29T17:50:39.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912515,1714413039154,-2262.65,0.00011988,2,"2024-04-29T17:50:39.154",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912516,1714413039164,-240.86671473,0.00011988,2,"2024-04-29T17:50:39.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912517,1714413039173,-5709.78,0.00011988,2,"2024-04-29T17:50:39.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912519,1714413039182,-500.0,0.00011989,2,"2024-04-29T17:50:39.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912520,1714413039192,-552.5,0.00011989,2,"2024-04-29T17:50:39.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912522,1714413039201,-704.89,0.00011989,2,"2024-04-29T17:50:39.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912524,1714413039211,-1712.67,0.00011989,2,"2024-04-29T17:50:39.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912525,1714413039220,-741.16,0.00011989,2,"2024-04-29T17:50:39.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912526,1714413039229,-2996.97,0.00011989,2,"2024-04-29T17:50:39.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912528,1714413039239,-500.0,0.00011989,2,"2024-04-29T17:50:39.239",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912529,1714413039248,-500.0,0.00011989,2,"2024-04-29T17:50:39.248",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912531,1714413039260,-1398.22,0.00011989,2,"2024-04-29T17:50:39.260",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912532,1714413039269,-1726.51,0.00011989,2,"2024-04-29T17:50:39.269",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912533,1714413039279,-500.0,0.00011989,2,"2024-04-29T17:50:39.279",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912534,1714413039288,-500.0,0.00011989,2,"2024-04-29T17:50:39.288",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912535,1714413039298,-7108.66,0.00011989,2,"2024-04-29T17:50:39.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912536,1714413039307,-2145.55,0.00011989,2,"2024-04-29T17:50:39.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912537,1714413039317,-593.61,0.00011989,2,"2024-04-29T17:50:39.317",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912538,1714413039327,-2763.83,0.00011989,2,"2024-04-29T17:50:39.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912539,1714413039337,-1740.31,0.00011989,2,"2024-04-29T17:50:39.337",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912540,1714413039346,-500.0,0.00011989,2,"2024-04-29T17:50:39.346",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912541,1714413039361,-500.0,0.00011989,2,"2024-04-29T17:50:39.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912542,1714413039370,-2903.24,0.00011989,2,"2024-04-29T17:50:39.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912543,1714413039380,-679.82,0.00011989,2,"2024-04-29T17:50:39.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912544,1714413039390,-500.0,0.00011989,2,"2024-04-29T17:50:39.390",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912545,1714413039399,-500.0,0.00011989,2,"2024-04-29T17:50:39.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912546,1714413039409,-582.3,0.00011989,2,"2024-04-29T17:50:39.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912547,1714413039419,-500.0,0.00011989,2,"2024-04-29T17:50:39.419",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912548,1714413039428,-4445.2,0.00011989,2,"2024-04-29T17:50:39.428",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912549,1714413039438,-1909.71784934,0.00011989,2,"2024-04-29T17:50:39.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912550,1714413039456,-775.896,0.00011989,2,"2024-04-29T17:50:39.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912551,1714413039468,-501.19615066,0.00011989,2,"2024-04-29T17:50:39.468",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912552,1714413039478,-542.07,0.00011989,2,"2024-04-29T17:50:39.478",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912553,1714413039487,-500.0,0.00011989,2,"2024-04-29T17:50:39.487",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912554,1714413039497,-10206.55,0.00011989,2,"2024-04-29T17:50:39.497",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912555,1714413039507,-589.89,0.00011989,2,"2024-04-29T17:50:39.507",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912556,1714413039517,-893.79,0.00011989,2,"2024-04-29T17:50:39.517",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912557,1714413039526,-500.0,0.00011989,2,"2024-04-29T17:50:39.526",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912558,1714413039536,-308.66254842,0.00012,4,"2024-04-29T17:50:39.536",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912559,1714413039545,-5000.0,0.00012,2,"2024-04-29T17:50:39.545",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912560,1714413039555,-4003.18671257,0.00012,2,"2024-04-29T17:50:39.555",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912561,1714413039564,-336.4976,0.00012008,2,"2024-04-29T17:50:39.564",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912562,1714413039574,-215.59,0.00012037,2,"2024-04-29T17:50:39.574",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912563,1714413039584,-670.72,0.0001205,2,"2024-04-29T17:50:39.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912564,1714413039593,-500.0,0.00012063,2,"2024-04-29T17:50:39.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912565,1714413039604,-500.0,0.00012063,2,"2024-04-29T17:50:39.604",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912566,1714413039614,-500.0,0.00012063,2,"2024-04-29T17:50:39.614",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912567,1714413039623,-500.0,0.00012063,2,"2024-04-29T17:50:39.623",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912568,1714413039633,-1272.52,0.00012063,2,"2024-04-29T17:50:39.633",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912569,1714413039643,-500.0,0.00012063,2,"2024-04-29T17:50:39.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912570,1714413039652,-500.0,0.00012063,2,"2024-04-29T17:50:39.652",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912571,1714413039662,-500.0,0.00012063,2,"2024-04-29T17:50:39.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912572,1714413039671,-500.0,0.00012063,2,"2024-04-29T17:50:39.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912573,1714413039680,-1726.2,0.00012063,2,"2024-04-29T17:50:39.680",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912574,1714413039690,-670.56,0.00012063,2,"2024-04-29T17:50:39.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912575,1714413039700,-500.0,0.00012063,2,"2024-04-29T17:50:39.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912576,1714413039709,-252.97849934,0.00012063,2,"2024-04-29T17:50:39.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912577,1714413039722,-1599.77159946,0.00012063,2,"2024-04-29T17:50:39.722",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912578,1714413039733,-878.625,0.00012063,2,"2024-04-29T17:50:39.733",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912579,1714413039745,-2369.9849012,0.00012063,2,"2024-04-29T17:50:39.745",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912580,1714413039755,-500.0,0.00012063,2,"2024-04-29T17:50:39.755",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912581,1714413039764,-500.0,0.00012063,2,"2024-04-29T17:50:39.764",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912582,1714413039773,-2468.64,0.00012063,2,"2024-04-29T17:50:39.773",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912583,1714413039782,-1339.48,0.00012063,2,"2024-04-29T17:50:39.782",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912584,1714413039792,-770.46,0.00012063,2,"2024-04-29T17:50:39.792",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912585,1714413039802,-540.69,0.00012063,2,"2024-04-29T17:50:39.802",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912586,1714413039811,-3550.84,0.00012063,2,"2024-04-29T17:50:39.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912587,1714413039820,-3142.38,0.00012063,2,"2024-04-29T17:50:39.820",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912588,1714413039830,-10184.43,0.00012063,2,"2024-04-29T17:50:39.830",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912589,1714413039839,-9395.54,0.00012063,2,"2024-04-29T17:50:39.839",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912590,1714413039852,-8249.39,0.00012063,2,"2024-04-29T17:50:39.852",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912591,1714413039861,-693.07,0.00012063,2,"2024-04-29T17:50:39.861",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912592,1714413039874,-795.86,0.00012063,2,"2024-04-29T17:50:39.874",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912593,1714413039883,-1772.22,0.00012063,2,"2024-04-29T17:50:39.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912594,1714413039893,-1711.17,0.00012063,2,"2024-04-29T17:50:39.893",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912595,1714413039903,-500.0,0.00012063,2,"2024-04-29T17:50:39.903",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912596,1714413039912,-2355.65,0.00012063,2,"2024-04-29T17:50:39.912",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912597,1714413039922,-1545.9,0.00012063,2,"2024-04-29T17:50:39.922",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912598,1714413039931,-500.0,0.00012063,2,"2024-04-29T17:50:39.931",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912599,1714413039941,-1932.05,0.00012063,2,"2024-04-29T17:50:39.941",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912600,1714413039951,-3196.65,0.00012063,2,"2024-04-29T17:50:39.951",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912601,1714413039961,-4757.88,0.00012063,2,"2024-04-29T17:50:39.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912602,1714413039971,-4348.89,0.00012063,2,"2024-04-29T17:50:39.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912603,1714413039980,-1634.3,0.00012063,2,"2024-04-29T17:50:39.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912604,1714413039989,-1810.09,0.00012063,2,"2024-04-29T17:50:39.989",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912605,1714413039999,-741.44,0.00012063,2,"2024-04-29T17:50:39.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912606,1714413040009,-500.0,0.00012063,2,"2024-04-29T17:50:40.009",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912607,1714413040018,-500.0,0.00012063,2,"2024-04-29T17:50:40.018",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912608,1714413040028,-3921.03,0.00012063,2,"2024-04-29T17:50:40.028",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912609,1714413040038,-500.0,0.00012063,2,"2024-04-29T17:50:40.038",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912610,1714413040048,-500.0,0.00012063,2,"2024-04-29T17:50:40.048",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912611,1714413040058,-919.11,0.00012063,2,"2024-04-29T17:50:40.058",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912612,1714413040067,-611.15,0.00012063,2,"2024-04-29T17:50:40.067",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912613,1714413040076,-1757.5329,0.00012104,2,"2024-04-29T17:50:40.076",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912614,1714413040085,-164.65261113,0.00012105,2,"2024-04-29T17:50:40.085",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912615,1714413040095,-496.18996297,0.00012203,2,"2024-04-29T17:50:40.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912616,1714413040106,-500.0,0.00012203,2,"2024-04-29T17:50:40.106",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912617,1714413040115,-1997.32,0.00012203,2,"2024-04-29T17:50:40.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912618,1714413040124,-1373.97,0.00012203,2,"2024-04-29T17:50:40.124",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912619,1714413040133,-500.0,0.00012203,2,"2024-04-29T17:50:40.133",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912620,1714413040143,-333.52,0.00012203,2,"2024-04-29T17:50:40.143",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912621,1714413040152,-500.0,0.00012203,2,"2024-04-29T17:50:40.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912622,1714413040161,-500.0,0.00012203,2,"2024-04-29T17:50:40.161",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912623,1714413040171,-500.0,0.00012203,2,"2024-04-29T17:50:40.171",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912624,1714413040188,-500.0,0.00012203,2,"2024-04-29T17:50:40.188",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912625,1714413040200,-630.27,0.00012203,2,"2024-04-29T17:50:40.200",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912627,1714413040210,-632.02,0.00012203,2,"2024-04-29T17:50:40.210",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912628,1714413040220,-1319.24,0.00012203,2,"2024-04-29T17:50:40.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912629,1714413040230,-500.0,0.00012203,2,"2024-04-29T17:50:40.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912630,1714413040239,-567.58,0.00012203,2,"2024-04-29T17:50:40.239",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912631,1714413040249,-500.0,0.00012203,2,"2024-04-29T17:50:40.249",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912632,1714413040259,-500.0,0.00012203,2,"2024-04-29T17:50:40.259",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912633,1714413040269,-500.0,0.00012203,2,"2024-04-29T17:50:40.269",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912634,1714413040278,-575.1,0.00012203,2,"2024-04-29T17:50:40.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912635,1714413040288,-500.0,0.00012203,2,"2024-04-29T17:50:40.288",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912636,1714413040298,-500.0,0.00012203,2,"2024-04-29T17:50:40.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912637,1714413040307,-500.0,0.00012203,2,"2024-04-29T17:50:40.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912638,1714413040317,-500.0,0.00012203,2,"2024-04-29T17:50:40.317",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912639,1714413040327,-600.61,0.00012203,2,"2024-04-29T17:50:40.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912640,1714413040336,-500.0,0.00012203,2,"2024-04-29T17:50:40.336",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912641,1714413040346,-500.0,0.00012203,2,"2024-04-29T17:50:40.346",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912643,1714413040357,-510.14,0.00012203,2,"2024-04-29T17:50:40.357",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912645,1714413040367,-500.0,0.00012203,2,"2024-04-29T17:50:40.367",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912647,1714413040375,-500.0,0.00012203,2,"2024-04-29T17:50:40.375",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912648,1714413040385,-500.0,0.00012203,2,"2024-04-29T17:50:40.385",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912649,1714413040396,-500.0,0.00012203,2,"2024-04-29T17:50:40.396",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912650,1714413040406,-500.0,0.00012203,2,"2024-04-29T17:50:40.406",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912651,1714413040415,-571.5,0.00012203,2,"2024-04-29T17:50:40.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912652,1714413040424,-500.0,0.00012203,2,"2024-04-29T17:50:40.424",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912653,1714413040434,-500.0,0.00012203,2,"2024-04-29T17:50:40.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912654,1714413040443,-500.0,0.00012203,2,"2024-04-29T17:50:40.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912655,1714413040452,-500.0,0.00012203,2,"2024-04-29T17:50:40.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912656,1714413040462,-604.8,0.00012203,2,"2024-04-29T17:50:40.462",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912657,1714413040471,-500.0,0.00012203,2,"2024-04-29T17:50:40.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912658,1714413040481,-500.0,0.00012203,2,"2024-04-29T17:50:40.481",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912659,1714413040491,-524.19857863,0.00012203,2,"2024-04-29T17:50:40.491",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912660,1714413040500,-500.0,0.00012203,2,"2024-04-29T17:50:40.500",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912661,1714413040510,-500.0,0.00012203,2,"2024-04-29T17:50:40.510",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912662,1714413040519,-500.0,0.00012203,2,"2024-04-29T17:50:40.519",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912663,1714413040528,-500.0,0.00012203,2,"2024-04-29T17:50:40.528",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912664,1714413040538,-500.0,0.00012203,2,"2024-04-29T17:50:40.538",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912665,1714413040547,-500.0,0.00012203,2,"2024-04-29T17:50:40.547",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912666,1714413040557,-500.0,0.00012203,2,"2024-04-29T17:50:40.557",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912667,1714413040566,-500.0,0.00012203,2,"2024-04-29T17:50:40.566",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912668,1714413040576,-500.0,0.00012203,2,"2024-04-29T17:50:40.576",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912669,1714413040586,-500.0,0.00012203,2,"2024-04-29T17:50:40.586",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912670,1714413040595,-500.0,0.00012203,2,"2024-04-29T17:50:40.595",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912671,1714413040606,-500.0,0.00012203,2,"2024-04-29T17:50:40.606",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912672,1714413040616,-509.22,0.00012203,2,"2024-04-29T17:50:40.616",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912673,1714413040625,-565.53,0.00012203,2,"2024-04-29T17:50:40.625",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912674,1714413040635,-579.82,0.00012203,2,"2024-04-29T17:50:40.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912675,1714413040644,-500.0,0.00012203,2,"2024-04-29T17:50:40.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912676,1714413040653,-587.91,0.00012203,2,"2024-04-29T17:50:40.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912677,1714413040663,-500.0,0.00012203,2,"2024-04-29T17:50:40.663",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912678,1714413040672,-508.09,0.00012203,2,"2024-04-29T17:50:40.672",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912679,1714413040681,-524.04,0.00012203,2,"2024-04-29T17:50:40.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912680,1714413040691,-500.0,0.00012203,2,"2024-04-29T17:50:40.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912681,1714413040700,-581.77159061,0.00012204,2,"2024-04-29T17:50:40.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912682,1714413040710,-500.0,0.00012204,2,"2024-04-29T17:50:40.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912683,1714413040720,-579.27203605,0.00012204,2,"2024-04-29T17:50:40.720",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912684,1714413040730,-500.0,0.00012204,2,"2024-04-29T17:50:40.730",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912685,1714413040739,-601.25167409,0.00012204,2,"2024-04-29T17:50:40.739",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912686,1714413040748,-500.0,0.00012204,2,"2024-04-29T17:50:40.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912687,1714413040758,-500.0,0.00012204,2,"2024-04-29T17:50:40.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912688,1714413040767,-500.0,0.00012204,2,"2024-04-29T17:50:40.767",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912689,1714413040776,-500.0,0.00012204,2,"2024-04-29T17:50:40.776",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912690,1714413040786,-500.0,0.00012204,2,"2024-04-29T17:50:40.786",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912691,1714413040795,-500.0,0.00012204,2,"2024-04-29T17:50:40.795",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912692,1714413040804,-500.0,0.00012204,2,"2024-04-29T17:50:40.804",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912693,1714413040814,-500.0,0.00012204,2,"2024-04-29T17:50:40.814",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912694,1714413040823,-712.78,0.00012204,2,"2024-04-29T17:50:40.823",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912695,1714413040833,-500.0,0.00012204,2,"2024-04-29T17:50:40.833",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912696,1714413040842,-637.54,0.00012204,2,"2024-04-29T17:50:40.842",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912697,1714413040852,-500.0,0.00012204,2,"2024-04-29T17:50:40.852",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912698,1714413040862,-189.28,0.00012204,2,"2024-04-29T17:50:40.862",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912699,1714413040874,-500.0,0.00012204,2,"2024-04-29T17:50:40.874",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912700,1714413040883,-500.0,0.00012204,2,"2024-04-29T17:50:40.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912701,1714413040893,-2263.19,0.00012204,2,"2024-04-29T17:50:40.893",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912702,1714413040903,-500.0,0.00012204,2,"2024-04-29T17:50:40.903",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912703,1714413040916,-500.0,0.00012204,2,"2024-04-29T17:50:40.916",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912704,1714413040925,-500.0,0.00012204,2,"2024-04-29T17:50:40.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912705,1714413040935,-500.0,0.00012204,2,"2024-04-29T17:50:40.935",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912706,1714413040944,-500.0,0.00012204,2,"2024-04-29T17:50:40.944",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912707,1714413040954,-629.33,0.00012204,2,"2024-04-29T17:50:40.954",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912719,1714413040964,-627.21,0.00012204,2,"2024-04-29T17:50:40.964",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912722,1714413041192,-500.0,0.00012204,2,"2024-04-29T17:50:41.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912724,1714413041202,-500.0,0.00012204,2,"2024-04-29T17:50:41.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912726,1714413041212,-500.0,0.00012204,2,"2024-04-29T17:50:41.212",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912727,1714413041222,-500.0,0.00012204,2,"2024-04-29T17:50:41.222",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912729,1714413041231,-500.0,0.00012204,2,"2024-04-29T17:50:41.231",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912731,1714413041240,-500.0,0.00012204,2,"2024-04-29T17:50:41.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912733,1714413041250,-500.0,0.00012204,2,"2024-04-29T17:50:41.250",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912735,1714413041259,-500.0,0.00012204,2,"2024-04-29T17:50:41.259",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912736,1714413041268,-500.0,0.00012204,2,"2024-04-29T17:50:41.268",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912738,1714413041278,-500.0,0.00012204,2,"2024-04-29T17:50:41.278",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912739,1714413041287,-500.0,0.00012204,2,"2024-04-29T17:50:41.287",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912740,1714413041296,-500.0,0.00012204,2,"2024-04-29T17:50:41.296",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912741,1714413041306,-500.0,0.00012204,2,"2024-04-29T17:50:41.306",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912742,1714413041315,-500.0,0.00012204,2,"2024-04-29T17:50:41.315",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912743,1714413041324,-500.0,0.00012204,2,"2024-04-29T17:50:41.324",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912745,1714413041333,-500.0,0.00012204,2,"2024-04-29T17:50:41.333",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912747,1714413041342,-500.0,0.00012204,2,"2024-04-29T17:50:41.342",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912749,1714413041351,-500.0,0.00012204,2,"2024-04-29T17:50:41.351",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912751,1714413041361,-500.0,0.00012204,2,"2024-04-29T17:50:41.361",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912753,1714413041370,-500.0,0.00012204,2,"2024-04-29T17:50:41.370",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912754,1714413041379,-500.0,0.00012204,2,"2024-04-29T17:50:41.379",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912755,1714413041388,-500.0,0.00012204,2,"2024-04-29T17:50:41.388",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912756,1714413041397,-5918.77,0.00012205,2,"2024-04-29T17:50:41.397",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912757,1714413041407,-500.0,0.00012205,2,"2024-04-29T17:50:41.407",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912758,1714413041415,-1986.55,0.00012205,2,"2024-04-29T17:50:41.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912759,1714413041425,-3051.49,0.00012205,2,"2024-04-29T17:50:41.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912760,1714413041434,-1995.84,0.00012205,2,"2024-04-29T17:50:41.434",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912761,1714413041443,-2281.52,0.00012205,2,"2024-04-29T17:50:41.443",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912762,1714413041452,-687.12,0.00012205,2,"2024-04-29T17:50:41.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912763,1714413041462,-2023.66,0.00012205,2,"2024-04-29T17:50:41.462",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912764,1714413041471,-6040.26,0.00012205,2,"2024-04-29T17:50:41.471",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912765,1714413041480,-2801.99,0.00012205,2,"2024-04-29T17:50:41.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912766,1714413041489,-3278.91,0.00012205,2,"2024-04-29T17:50:41.489",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912767,1714413041498,-3517.71,0.00012205,2,"2024-04-29T17:50:41.498",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912768,1714413041508,-870.89,0.00012205,2,"2024-04-29T17:50:41.508",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912769,1714413041517,-3154.93,0.00012205,2,"2024-04-29T17:50:41.517",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912770,1714413041527,-574.04,0.00012205,2,"2024-04-29T17:50:41.527",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912771,1714413041536,-500.0,0.00012205,2,"2024-04-29T17:50:41.536",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912772,1714413041546,-199.63366059,0.00012206,2,"2024-04-29T17:50:41.546",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912773,1714413041555,-1000.0,0.00012207,2,"2024-04-29T17:50:41.555",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912774,1714413041565,-183.51757067,0.00012237,2,"2024-04-29T17:50:41.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912775,1714413041574,-171.03103542,0.00012237,2,"2024-04-29T17:50:41.574",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912776,1714413041584,-564.89,0.00012261,2,"2024-04-29T17:50:41.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912777,1714413041593,-1766.49,0.00012262,2,"2024-04-29T17:50:41.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912778,1714413041603,-1068.85,0.00012262,2,"2024-04-29T17:50:41.603",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912779,1714413041612,-536.75,0.00012262,2,"2024-04-29T17:50:41.612",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912780,1714413041622,-1981.3,0.00012262,2,"2024-04-29T17:50:41.622",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912781,1714413041631,-4812.21,0.00012262,2,"2024-04-29T17:50:41.631",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912782,1714413041640,-1160.68,0.00012262,2,"2024-04-29T17:50:41.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912783,1714413041650,-2593.17,0.00012262,2,"2024-04-29T17:50:41.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912784,1714413041659,-4134.27,0.00012262,2,"2024-04-29T17:50:41.659",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912785,1714413041668,-536.74,0.00012262,2,"2024-04-29T17:50:41.668",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912786,1714413041678,-838.98,0.00012262,2,"2024-04-29T17:50:41.678",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912787,1714413041687,-500.0,0.00012262,2,"2024-04-29T17:50:41.687",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912788,1714413041696,-3887.97,0.00012262,2,"2024-04-29T17:50:41.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912789,1714413041706,-569.18,0.00012262,2,"2024-04-29T17:50:41.706",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912790,1714413041718,-3686.38,0.00012262,2,"2024-04-29T17:50:41.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912791,1714413041727,-2972.39,0.00012262,2,"2024-04-29T17:50:41.727",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912792,1714413041736,-933.78,0.00012262,2,"2024-04-29T17:50:41.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912793,1714413041746,-500.0,0.00012262,2,"2024-04-29T17:50:41.746",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912794,1714413041758,-579.22,0.00012262,2,"2024-04-29T17:50:41.758",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912795,1714413041768,-2066.85,0.00012262,2,"2024-04-29T17:50:41.768",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912796,1714413041778,-2208.36,0.00012262,2,"2024-04-29T17:50:41.778",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912797,1714413041787,-2409.92,0.00012262,2,"2024-04-29T17:50:41.787",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912798,1714413041797,-500.0,0.00012262,2,"2024-04-29T17:50:41.797",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912799,1714413041806,-2262.65,0.00012262,2,"2024-04-29T17:50:41.806",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912800,1714413041816,-5709.78,0.00012262,2,"2024-04-29T17:50:41.816",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912801,1714413041825,-500.0,0.00012263,2,"2024-04-29T17:50:41.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912802,1714413041835,-552.5,0.00012263,2,"2024-04-29T17:50:41.835",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912803,1714413041844,-704.89,0.00012263,2,"2024-04-29T17:50:41.844",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912804,1714413041857,-1712.67,0.00012263,2,"2024-04-29T17:50:41.857",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912805,1714413041866,-741.16,0.00012263,2,"2024-04-29T17:50:41.866",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912806,1714413041879,-2996.97,0.00012263,2,"2024-04-29T17:50:41.879",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912807,1714413041888,-500.0,0.00012263,2,"2024-04-29T17:50:41.888",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912808,1714413041897,-500.0,0.00012263,2,"2024-04-29T17:50:41.897",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912809,1714413041906,-1398.22,0.00012263,2,"2024-04-29T17:50:41.906",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912810,1714413041917,-1726.51,0.00012263,2,"2024-04-29T17:50:41.917",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912811,1714413041925,-500.0,0.00012263,2,"2024-04-29T17:50:41.925",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912812,1714413041934,-500.0,0.00012263,2,"2024-04-29T17:50:41.934",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912813,1714413041945,-7108.66,0.00012263,2,"2024-04-29T17:50:41.945",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912814,1714413041954,-2145.55,0.00012263,2,"2024-04-29T17:50:41.954",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912815,1714413041964,-593.61,0.00012263,2,"2024-04-29T17:50:41.964",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912816,1714413041973,-2763.83,0.00012263,2,"2024-04-29T17:50:41.973",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912817,1714413041982,-1740.31,0.00012263,2,"2024-04-29T17:50:41.982",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912818,1714413041991,-500.0,0.00012263,2,"2024-04-29T17:50:41.991",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912819,1714413042000,-500.0,0.00012263,2,"2024-04-29T17:50:42.000",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912820,1714413042010,-2903.24,0.00012263,2,"2024-04-29T17:50:42.010",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912821,1714413042020,-679.82,0.00012263,2,"2024-04-29T17:50:42.020",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912822,1714413042029,-500.0,0.00012263,2,"2024-04-29T17:50:42.029",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912823,1714413042039,-500.0,0.00012263,2,"2024-04-29T17:50:42.039",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912824,1714413042049,-582.3,0.00012263,2,"2024-04-29T17:50:42.049",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912825,1714413042059,-500.0,0.00012263,2,"2024-04-29T17:50:42.059",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912826,1714413042069,-4445.2,0.00012263,2,"2024-04-29T17:50:42.069",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912827,1714413042078,-3186.81,0.00012263,2,"2024-04-29T17:50:42.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912828,1714413042088,-542.07,0.00012263,2,"2024-04-29T17:50:42.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912829,1714413042097,-500.0,0.00012263,2,"2024-04-29T17:50:42.097",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912830,1714413042109,-10206.55,0.00012263,2,"2024-04-29T17:50:42.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912831,1714413042119,-589.89,0.00012263,2,"2024-04-29T17:50:42.119",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912832,1714413042128,-893.79,0.00012263,2,"2024-04-29T17:50:42.128",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912833,1714413042138,-500.0,0.00012263,2,"2024-04-29T17:50:42.138",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912834,1714413042147,-500.0,0.00012337,2,"2024-04-29T17:50:42.147",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912835,1714413042156,-500.0,0.00012337,2,"2024-04-29T17:50:42.156",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912836,1714413042165,-500.0,0.00012337,2,"2024-04-29T17:50:42.165",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912837,1714413042175,-500.0,0.00012337,2,"2024-04-29T17:50:42.175",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912838,1714413042185,-1272.52,0.00012337,2,"2024-04-29T17:50:42.185",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912839,1714413042195,-500.0,0.00012337,2,"2024-04-29T17:50:42.195",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912840,1714413042205,-500.0,0.00012337,2,"2024-04-29T17:50:42.205",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912841,1714413042215,-500.0,0.00012337,2,"2024-04-29T17:50:42.215",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912842,1714413042225,-500.0,0.00012337,2,"2024-04-29T17:50:42.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912843,1714413042235,-1726.2,0.00012337,2,"2024-04-29T17:50:42.235",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912844,1714413042245,-670.56,0.00012337,2,"2024-04-29T17:50:42.245",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912845,1714413042254,-500.0,0.00012337,2,"2024-04-29T17:50:42.254",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912846,1714413042263,-5101.36,0.00012337,2,"2024-04-29T17:50:42.263",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912847,1714413042273,-500.0,0.00012337,2,"2024-04-29T17:50:42.273",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912848,1714413042282,-500.0,0.00012337,2,"2024-04-29T17:50:42.282",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912849,1714413042291,-2468.64,0.00012337,2,"2024-04-29T17:50:42.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912850,1714413042301,-1339.48,0.00012337,2,"2024-04-29T17:50:42.301",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912851,1714413042310,-770.46,0.00012337,2,"2024-04-29T17:50:42.310",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912852,1714413042320,-540.69,0.00012337,2,"2024-04-29T17:50:42.320",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912853,1714413042329,-3550.84,0.00012337,2,"2024-04-29T17:50:42.329",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912854,1714413042338,-3142.38,0.00012337,2,"2024-04-29T17:50:42.338",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912855,1714413042348,-10184.43,0.00012337,2,"2024-04-29T17:50:42.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912856,1714413042360,-5490.1884232,0.00012337,2,"2024-04-29T17:50:42.360",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912857,1714413043081,-3905.3515768,0.00012337,2,"2024-04-29T17:50:43.081",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912858,1714413043091,-8249.39,0.00012337,2,"2024-04-29T17:50:43.091",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912859,1714413043101,-693.07,0.00012337,2,"2024-04-29T17:50:43.101",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912860,1714413043112,-795.86,0.00012337,2,"2024-04-29T17:50:43.112",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912861,1714413043122,-1772.22,0.00012337,2,"2024-04-29T17:50:43.122",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912862,1714413043132,-1711.17,0.00012337,2,"2024-04-29T17:50:43.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912864,1714413043141,-500.0,0.00012337,2,"2024-04-29T17:50:43.141",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912866,1714413043150,-2355.65,0.00012337,2,"2024-04-29T17:50:43.150",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912867,1714413043160,-1545.9,0.00012337,2,"2024-04-29T17:50:43.160",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912868,1714413043169,-500.0,0.00012337,2,"2024-04-29T17:50:43.169",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912869,1714413043179,-1932.05,0.00012337,2,"2024-04-29T17:50:43.179",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912870,1714413043188,-3196.65,0.00012337,2,"2024-04-29T17:50:43.188",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912871,1714413043197,-4757.88,0.00012337,2,"2024-04-29T17:50:43.197",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912872,1714413043206,-4348.89,0.00012337,2,"2024-04-29T17:50:43.206",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912873,1714413043216,-1634.3,0.00012337,2,"2024-04-29T17:50:43.216",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912874,1714413043225,-1810.09,0.00012337,2,"2024-04-29T17:50:43.225",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912875,1714413043234,-741.44,0.00012337,2,"2024-04-29T17:50:43.234",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912876,1714413043244,-500.0,0.00012337,2,"2024-04-29T17:50:43.244",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912877,1714413043253,-500.0,0.00012337,2,"2024-04-29T17:50:43.253",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912878,1714413043262,-3921.03,0.00012337,2,"2024-04-29T17:50:43.262",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912879,1714413043271,-500.0,0.00012337,2,"2024-04-29T17:50:43.271",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912880,1714413043280,-500.0,0.00012337,2,"2024-04-29T17:50:43.280",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912881,1714413043289,-919.11,0.00012337,2,"2024-04-29T17:50:43.289",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912882,1714413043298,-611.15,0.00012337,2,"2024-04-29T17:50:43.298",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912883,1714413043307,-3167.18827739,0.00012346,2,"2024-04-29T17:50:43.307",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912884,1714413043317,-180.173807,0.00012351,2,"2024-04-29T17:50:43.317",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912885,1714413043326,-14304.11735596,0.00012376,2,"2024-04-29T17:50:43.326",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912886,1714413043335,-177.41950015,0.00012378,2,"2024-04-29T17:50:43.335",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912887,1714413043344,-3861.97,0.00012476,2,"2024-04-29T17:50:43.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912889,1714413043357,-980.64,0.00012476,2,"2024-04-29T17:50:43.357",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912892,1714413043365,-6042.29,0.00012476,2,"2024-04-29T17:50:43.365",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912895,1714413043374,-1995.6221796,0.00012477,2,"2024-04-29T17:50:43.374",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912896,1714413043382,-4731.13400716,0.00012477,2,"2024-04-29T17:50:43.382",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912899,1714413043391,-500.0,0.00012477,2,"2024-04-29T17:50:43.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912901,1714413043400,-1997.32,0.00012477,2,"2024-04-29T17:50:43.400",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912903,1714413043409,-1373.97,0.00012477,2,"2024-04-29T17:50:43.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912905,1714413043419,-500.0,0.00012477,2,"2024-04-29T17:50:43.419",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912907,1714413043430,-500.0,0.00012477,2,"2024-04-29T17:50:43.430",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912908,1714413043438,-500.0,0.00012477,2,"2024-04-29T17:50:43.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912909,1714413043447,-630.27,0.00012477,2,"2024-04-29T17:50:43.447",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912910,1714413043456,-500.0,0.00012477,2,"2024-04-29T17:50:43.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912911,1714413043466,-1319.24,0.00012477,2,"2024-04-29T17:50:43.466",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912912,1714413043474,-500.0,0.00012477,2,"2024-04-29T17:50:43.474",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912913,1714413043483,-567.58,0.00012477,2,"2024-04-29T17:50:43.483",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912914,1714413043492,-500.0,0.00012477,2,"2024-04-29T17:50:43.492",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912915,1714413043501,-500.0,0.00012477,2,"2024-04-29T17:50:43.501",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912916,1714413043510,-500.0,0.00012477,2,"2024-04-29T17:50:43.510",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912917,1714413043519,-575.1,0.00012477,2,"2024-04-29T17:50:43.519",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912918,1714413043528,-500.0,0.00012477,2,"2024-04-29T17:50:43.528",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912919,1714413043537,-500.0,0.00012477,2,"2024-04-29T17:50:43.537",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912920,1714413043547,-500.0,0.00012477,2,"2024-04-29T17:50:43.547",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912921,1714413043557,-600.61,0.00012477,2,"2024-04-29T17:50:43.557",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912922,1714413043566,-500.0,0.00012477,2,"2024-04-29T17:50:43.566",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912923,1714413043575,-500.0,0.00012477,2,"2024-04-29T17:50:43.575",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912924,1714413043584,-500.0,0.00012477,2,"2024-04-29T17:50:43.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912925,1714413043594,-500.0,0.00012477,2,"2024-04-29T17:50:43.594",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912926,1714413043606,-500.0,0.00012477,2,"2024-04-29T17:50:43.606",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912927,1714413043616,-500.0,0.00012477,2,"2024-04-29T17:50:43.616",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912928,1714413043626,-500.0,0.00012477,2,"2024-04-29T17:50:43.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912929,1714413043635,-571.5,0.00012477,2,"2024-04-29T17:50:43.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912930,1714413043643,-500.0,0.00012477,2,"2024-04-29T17:50:43.643",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912931,1714413043653,-500.0,0.00012477,2,"2024-04-29T17:50:43.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912932,1714413043662,-500.0,0.00012477,2,"2024-04-29T17:50:43.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912933,1714413043671,-500.0,0.00012477,2,"2024-04-29T17:50:43.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912934,1714413043681,-604.8,0.00012477,2,"2024-04-29T17:50:43.681",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912935,1714413043690,-500.0,0.00012477,2,"2024-04-29T17:50:43.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912936,1714413043700,-500.0,0.00012477,2,"2024-04-29T17:50:43.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912937,1714413043710,-500.0,0.00012477,2,"2024-04-29T17:50:43.710",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912938,1714413043719,-500.0,0.00012477,2,"2024-04-29T17:50:43.719",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912939,1714413043728,-500.0,0.00012477,2,"2024-04-29T17:50:43.728",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912940,1714413043738,-500.0,0.00012477,2,"2024-04-29T17:50:43.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912941,1714413043747,-500.0,0.00012477,2,"2024-04-29T17:50:43.747",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912942,1714413043757,-500.0,0.00012477,2,"2024-04-29T17:50:43.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912943,1714413043766,-500.0,0.00012477,2,"2024-04-29T17:50:43.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912944,1714413043776,-500.0,0.00012477,2,"2024-04-29T17:50:43.776",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912945,1714413043788,-500.0,0.00012477,2,"2024-04-29T17:50:43.788",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912946,1714413043798,-500.0,0.00012477,2,"2024-04-29T17:50:43.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912947,1714413043808,-500.0,0.00012477,2,"2024-04-29T17:50:43.808",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912948,1714413043817,-500.0,0.00012477,2,"2024-04-29T17:50:43.817",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912949,1714413043827,-509.22,0.00012477,2,"2024-04-29T17:50:43.827",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912950,1714413043836,-565.53,0.00012477,2,"2024-04-29T17:50:43.836",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912951,1714413043845,-579.82,0.00012477,2,"2024-04-29T17:50:43.845",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912952,1714413043858,-500.0,0.00012477,2,"2024-04-29T17:50:43.858",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912953,1714413043869,-587.91,0.00012477,2,"2024-04-29T17:50:43.869",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912954,1714413043880,-500.0,0.00012477,2,"2024-04-29T17:50:43.880",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912955,1714413043889,-508.09,0.00012477,2,"2024-04-29T17:50:43.889",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912956,1714413043898,-524.04,0.00012477,2,"2024-04-29T17:50:43.898",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912957,1714413043907,-500.0,0.00012477,2,"2024-04-29T17:50:43.907",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912958,1714413043918,-500.0,0.00012478,2,"2024-04-29T17:50:43.918",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912959,1714413043927,-404.91364498,0.00012478,2,"2024-04-29T17:50:43.927",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912960,1714413043937,-1609.11132883,0.00012478,2,"2024-04-29T17:50:43.937",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912961,1714413043947,-500.0,0.00012478,2,"2024-04-29T17:50:43.947",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912963,1714413043963,-500.0,0.00012478,2,"2024-04-29T17:50:43.963",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912964,1714413043972,-500.0,0.00012478,2,"2024-04-29T17:50:43.972",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912965,1714413043981,-500.0,0.00012478,2,"2024-04-29T17:50:43.981",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912966,1714413043990,-500.0,0.00012478,2,"2024-04-29T17:50:43.990",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912967,1714413044000,-500.0,0.00012478,2,"2024-04-29T17:50:44.000",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912968,1714413044012,-500.0,0.00012478,2,"2024-04-29T17:50:44.012",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912969,1714413044021,-500.0,0.00012478,2,"2024-04-29T17:50:44.021",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912970,1714413044030,-500.0,0.00012478,2,"2024-04-29T17:50:44.030",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912971,1714413044041,-712.78,0.00012478,2,"2024-04-29T17:50:44.041",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912972,1714413044051,-500.0,0.00012478,2,"2024-04-29T17:50:44.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912973,1714413044060,-637.54,0.00012478,2,"2024-04-29T17:50:44.060",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912974,1714413044070,-500.0,0.00012478,2,"2024-04-29T17:50:44.070",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912975,1714413044079,-189.28,0.00012478,2,"2024-04-29T17:50:44.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912976,1714413044088,-500.0,0.00012478,2,"2024-04-29T17:50:44.088",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912977,1714413044098,-500.0,0.00012478,2,"2024-04-29T17:50:44.098",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912979,1714413044109,-2263.19,0.00012478,2,"2024-04-29T17:50:44.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912981,1714413044119,-500.0,0.00012478,2,"2024-04-29T17:50:44.119",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912983,1714413044128,-500.0,0.00012478,2,"2024-04-29T17:50:44.128",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912984,1714413044137,-500.0,0.00012478,2,"2024-04-29T17:50:44.137",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912985,1714413044147,-500.0,0.00012478,2,"2024-04-29T17:50:44.147",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912986,1714413044156,-500.0,0.00012478,2,"2024-04-29T17:50:44.156",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912987,1714413044166,-629.33,0.00012478,2,"2024-04-29T17:50:44.166",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912988,1714413044175,-627.21,0.00012478,2,"2024-04-29T17:50:44.175",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912989,1714413044184,-500.0,0.00012478,2,"2024-04-29T17:50:44.184",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912990,1714413044193,-500.0,0.00012478,2,"2024-04-29T17:50:44.193",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912991,1714413044202,-500.0,0.00012478,2,"2024-04-29T17:50:44.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912992,1714413044211,-500.0,0.00012478,2,"2024-04-29T17:50:44.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912993,1714413044221,-500.0,0.00012478,2,"2024-04-29T17:50:44.221",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912994,1714413044231,-500.0,0.00012478,2,"2024-04-29T17:50:44.231",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912995,1714413044240,-500.0,0.00012478,2,"2024-04-29T17:50:44.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912996,1714413044250,-500.0,0.00012478,2,"2024-04-29T17:50:44.250",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912997,1714413044259,-500.0,0.00012478,2,"2024-04-29T17:50:44.259",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912998,1714413044270,-500.0,0.00012478,2,"2024-04-29T17:50:44.270",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324912999,1714413044280,-500.0,0.00012478,2,"2024-04-29T17:50:44.280",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913000,1714413044289,-500.0,0.00012478,2,"2024-04-29T17:50:44.289",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913001,1714413044299,-500.0,0.00012478,2,"2024-04-29T17:50:44.299",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913002,1714413044309,-500.0,0.00012478,2,"2024-04-29T17:50:44.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913003,1714413044318,-500.0,0.00012478,2,"2024-04-29T17:50:44.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913004,1714413044327,-500.0,0.00012478,2,"2024-04-29T17:50:44.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913005,1714413044338,-500.0,0.00012478,2,"2024-04-29T17:50:44.338",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913006,1714413044347,-500.0,0.00012478,2,"2024-04-29T17:50:44.347",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913007,1714413044358,-500.0,0.00012478,2,"2024-04-29T17:50:44.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913008,1714413044367,-500.0,0.00012478,2,"2024-04-29T17:50:44.367",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913009,1714413044376,-500.0,0.00012478,2,"2024-04-29T17:50:44.376",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913010,1714413044385,-500.0,0.00012478,2,"2024-04-29T17:50:44.385",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913011,1714413044394,-5918.77,0.00012479,2,"2024-04-29T17:50:44.394",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913012,1714413044406,-500.0,0.00012479,2,"2024-04-29T17:50:44.406",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913013,1714413044415,-1986.55,0.00012479,2,"2024-04-29T17:50:44.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913014,1714413044425,-3051.49,0.00012479,2,"2024-04-29T17:50:44.425",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913015,1714413044435,-1995.84,0.00012479,2,"2024-04-29T17:50:44.435",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913016,1714413044444,-2281.52,0.00012479,2,"2024-04-29T17:50:44.444",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913017,1714413044455,-687.12,0.00012479,2,"2024-04-29T17:50:44.455",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913018,1714413044614,-2023.66,0.00012479,2,"2024-04-29T17:50:44.614",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913019,1714413044625,-6040.26,0.00012479,2,"2024-04-29T17:50:44.625",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913020,1714413044637,-2801.99,0.00012479,2,"2024-04-29T17:50:44.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913021,1714413044647,-3278.91,0.00012479,2,"2024-04-29T17:50:44.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913022,1714413044656,-3517.71,0.00012479,2,"2024-04-29T17:50:44.656",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913023,1714413044666,-870.89,0.00012479,2,"2024-04-29T17:50:44.666",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913024,1714413044677,-3154.93,0.00012479,2,"2024-04-29T17:50:44.677",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913025,1714413044686,-574.04,0.00012479,2,"2024-04-29T17:50:44.686",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913026,1714413044696,-500.0,0.00012479,2,"2024-04-29T17:50:44.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913027,1714413044706,-3114.8,0.0001249,2,"2024-04-29T17:50:44.706",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913028,1714413044715,-1000.0,0.000125,2,"2024-04-29T17:50:44.715",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913029,1714413044724,-564.89,0.00012535,2,"2024-04-29T17:50:44.724",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913030,1714413044733,-500.0,0.00012536,2,"2024-04-29T17:50:44.733",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913031,1714413044742,-552.5,0.00012536,2,"2024-04-29T17:50:44.742",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913032,1714413044751,-704.89,0.00012536,2,"2024-04-29T17:50:44.751",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913033,1714413044761,-1712.67,0.00012536,2,"2024-04-29T17:50:44.761",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913034,1714413044770,-741.16,0.00012536,2,"2024-04-29T17:50:44.770",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913035,1714413044779,-2996.97,0.00012536,2,"2024-04-29T17:50:44.779",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913036,1714413044788,-500.0,0.00012536,2,"2024-04-29T17:50:44.788",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913037,1714413044798,-500.0,0.00012536,2,"2024-04-29T17:50:44.798",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913038,1714413044807,-1398.22,0.00012536,2,"2024-04-29T17:50:44.807",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913039,1714413044816,-1726.51,0.00012536,2,"2024-04-29T17:50:44.816",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913040,1714413044825,-1766.49,0.00012536,2,"2024-04-29T17:50:44.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913041,1714413044835,-500.0,0.00012536,2,"2024-04-29T17:50:44.835",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913042,1714413044844,-500.0,0.00012536,2,"2024-04-29T17:50:44.844",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913043,1714413044853,-1068.85,0.00012536,2,"2024-04-29T17:50:44.853",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913044,1714413044863,-7108.66,0.00012536,2,"2024-04-29T17:50:44.863",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913045,1714413044876,-2145.55,0.00012536,2,"2024-04-29T17:50:44.876",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913046,1714413044885,-536.75,0.00012536,2,"2024-04-29T17:50:44.885",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913047,1714413044895,-1981.3,0.00012536,2,"2024-04-29T17:50:44.895",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913048,1714413044903,-4812.21,0.00012536,2,"2024-04-29T17:50:44.903",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913049,1714413044914,-593.61,0.00012536,2,"2024-04-29T17:50:44.914",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913050,1714413044924,-2763.83,0.00012536,2,"2024-04-29T17:50:44.924",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913051,1714413044933,-1160.68,0.00012536,2,"2024-04-29T17:50:44.933",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913052,1714413044942,-2593.17,0.00012536,2,"2024-04-29T17:50:44.942",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913053,1714413044951,-1740.31,0.00012536,2,"2024-04-29T17:50:44.951",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913054,1714413044961,-4134.27,0.00012536,2,"2024-04-29T17:50:44.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913055,1714413044970,-536.74,0.00012536,2,"2024-04-29T17:50:44.970",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913056,1714413044980,-838.98,0.00012536,2,"2024-04-29T17:50:44.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913057,1714413044989,-500.0,0.00012536,2,"2024-04-29T17:50:44.989",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913058,1714413044998,-500.0,0.00012536,2,"2024-04-29T17:50:44.998",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913059,1714413045007,-267.8,0.00012536,2,"2024-04-29T17:50:45.007",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913060,1714413045017,-2903.24,0.00012536,2,"2024-04-29T17:50:45.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913061,1714413045026,-679.82,0.00012536,2,"2024-04-29T17:50:45.026",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913062,1714413045036,-3887.97,0.00012536,2,"2024-04-29T17:50:45.036",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913063,1714413045045,-569.18,0.00012536,2,"2024-04-29T17:50:45.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913064,1714413045054,-500.0,0.00012536,2,"2024-04-29T17:50:45.054",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913065,1714413045063,-3686.38,0.00012536,2,"2024-04-29T17:50:45.063",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913066,1714413045072,-2972.39,0.00012536,2,"2024-04-29T17:50:45.072",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913067,1714413045081,-500.0,0.00012536,2,"2024-04-29T17:50:45.081",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913068,1714413045090,-933.78,0.00012536,2,"2024-04-29T17:50:45.090",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913069,1714413045100,-500.0,0.00012536,2,"2024-04-29T17:50:45.100",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913070,1714413045109,-582.3,0.00012536,2,"2024-04-29T17:50:45.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913071,1714413045118,-500.0,0.00012536,2,"2024-04-29T17:50:45.118",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913072,1714413045127,-579.22,0.00012536,2,"2024-04-29T17:50:45.127",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913073,1714413045137,-2066.85,0.00012536,2,"2024-04-29T17:50:45.137",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913074,1714413045146,-4445.2,0.00012536,2,"2024-04-29T17:50:45.146",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913075,1714413045155,-2208.36,0.00012536,2,"2024-04-29T17:50:45.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913076,1714413045164,-3186.81,0.00012536,2,"2024-04-29T17:50:45.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913077,1714413045173,-542.07,0.00012536,2,"2024-04-29T17:50:45.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913078,1714413045182,-2409.92,0.00012536,2,"2024-04-29T17:50:45.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913079,1714413045193,-500.0,0.00012536,2,"2024-04-29T17:50:45.193",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913080,1714413045202,-10206.55,0.00012536,2,"2024-04-29T17:50:45.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913081,1714413045211,-500.0,0.00012536,2,"2024-04-29T17:50:45.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913082,1714413045220,-2262.65,0.00012536,2,"2024-04-29T17:50:45.220",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913083,1714413045229,-589.89,0.00012536,2,"2024-04-29T17:50:45.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913084,1714413045238,-893.79,0.00012536,2,"2024-04-29T17:50:45.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913085,1714413045247,-5709.78,0.00012536,2,"2024-04-29T17:50:45.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913086,1714413045256,-500.0,0.00012536,2,"2024-04-29T17:50:45.256",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913087,1714413045266,-2533.72808082,0.000126,2,"2024-04-29T17:50:45.266",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913088,1714413045275,-14304.11735591,0.00012605,2,"2024-04-29T17:50:45.275",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913089,1714413045284,-500.0,0.00012611,2,"2024-04-29T17:50:45.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913090,1714413045293,-500.0,0.00012611,2,"2024-04-29T17:50:45.293",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913091,1714413045303,-612.48387456,0.00012611,2,"2024-04-29T17:50:45.303",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913092,1714413045312,-500.0,0.00012611,2,"2024-04-29T17:50:45.312",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913093,1714413045321,-1272.52,0.00012611,2,"2024-04-29T17:50:45.321",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913094,1714413045330,-500.0,0.00012611,2,"2024-04-29T17:50:45.330",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913095,1714413045339,-152.62203643,0.00012611,2,"2024-04-29T17:50:45.339",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913096,1714413045348,-500.0,0.00012611,2,"2024-04-29T17:50:45.348",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913097,1714413045357,-500.0,0.00012611,2,"2024-04-29T17:50:45.357",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913098,1714413045366,-1726.2,0.00012611,2,"2024-04-29T17:50:45.366",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913099,1714413045375,-670.56,0.00012611,2,"2024-04-29T17:50:45.375",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913100,1714413045384,-500.0,0.00012611,2,"2024-04-29T17:50:45.384",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913101,1714413045393,-500.0,0.00012611,2,"2024-04-29T17:50:45.393",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913102,1714413045402,-500.0,0.00012611,2,"2024-04-29T17:50:45.402",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913103,1714413045411,-2468.64,0.00012611,2,"2024-04-29T17:50:45.411",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913104,1714413045420,-1339.48,0.00012611,2,"2024-04-29T17:50:45.420",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913105,1714413045429,-770.46,0.00012611,2,"2024-04-29T17:50:45.429",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913106,1714413045438,-540.69,0.00012611,2,"2024-04-29T17:50:45.438",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913107,1714413045446,-3550.84,0.00012611,2,"2024-04-29T17:50:45.446",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913108,1714413045456,-3142.38,0.00012611,2,"2024-04-29T17:50:45.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913109,1714413045465,-10184.43,0.00012611,2,"2024-04-29T17:50:45.465",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913110,1714413045474,-9395.54,0.00012611,2,"2024-04-29T17:50:45.474",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913111,1714413045483,-8249.39,0.00012611,2,"2024-04-29T17:50:45.483",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913112,1714413045492,-693.07,0.00012611,2,"2024-04-29T17:50:45.492",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913113,1714413045501,-795.86,0.00012611,2,"2024-04-29T17:50:45.501",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913114,1714413045510,-1772.22,0.00012611,2,"2024-04-29T17:50:45.510",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913115,1714413045519,-1711.17,0.00012611,2,"2024-04-29T17:50:45.519",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913116,1714413045527,-530.46125879,0.00012611,2,"2024-04-29T17:50:45.527",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913117,1714413045537,-2355.65,0.00012611,2,"2024-04-29T17:50:45.537",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913118,1714413045546,-1545.9,0.00012611,2,"2024-04-29T17:50:45.546",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913119,1714413045555,-157.98,0.00012611,2,"2024-04-29T17:50:45.555",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913120,1714413045564,-1932.05,0.00012611,2,"2024-04-29T17:50:45.564",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913121,1714413045573,-3196.65,0.00012611,2,"2024-04-29T17:50:45.573",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913122,1714413045582,-4757.88,0.00012611,2,"2024-04-29T17:50:45.582",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913123,1714413045591,-4348.89,0.00012611,2,"2024-04-29T17:50:45.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913124,1714413045600,-1634.3,0.00012611,2,"2024-04-29T17:50:45.600",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913125,1714413045610,-1810.09,0.00012611,2,"2024-04-29T17:50:45.610",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913126,1714413045620,-741.44,0.00012611,2,"2024-04-29T17:50:45.620",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913127,1714413045629,-500.0,0.00012611,2,"2024-04-29T17:50:45.629",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913128,1714413045638,-500.0,0.00012611,2,"2024-04-29T17:50:45.638",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913129,1714413045647,-3921.03,0.00012611,2,"2024-04-29T17:50:45.647",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913130,1714413045656,-500.0,0.00012611,2,"2024-04-29T17:50:45.656",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913131,1714413045666,-500.0,0.00012611,2,"2024-04-29T17:50:45.666",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913132,1714413045675,-919.11,0.00012611,2,"2024-04-29T17:50:45.675",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913133,1714413045684,-611.15,0.00012611,2,"2024-04-29T17:50:45.684",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913134,1714413045693,-169.19827949,0.00012652,2,"2024-04-29T17:50:45.693",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913135,1714413045703,-2298.0,0.00012671,2,"2024-04-29T17:50:45.703",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913136,1714413045712,-1223.675,0.00012671,2,"2024-04-29T17:50:45.712",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913137,1714413045721,-1475.0,0.00012671,2,"2024-04-29T17:50:45.721",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913138,1714413045729,-420.0,0.00012671,2,"2024-04-29T17:50:45.729",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913139,1714413045738,-2446.0,0.00012671,2,"2024-04-29T17:50:45.738",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913140,1714413045748,-3121.0,0.00012671,2,"2024-04-29T17:50:45.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913141,1714413045757,-214.0,0.00012671,2,"2024-04-29T17:50:45.757",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913142,1714413045766,-443.0,0.00012671,2,"2024-04-29T17:50:45.766",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913143,1714413045775,-150.0,0.00012671,2,"2024-04-29T17:50:45.775",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913144,1714413045784,-1641.0,0.00012671,2,"2024-04-29T17:50:45.784",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913145,1714413045793,-1140.0,0.00012671,2,"2024-04-29T17:50:45.793",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913146,1714413045803,-5735.0,0.00012671,2,"2024-04-29T17:50:45.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913147,1714413045811,-2291.0,0.00012671,2,"2024-04-29T17:50:45.811",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913148,1714413045821,-5898.0,0.00012671,2,"2024-04-29T17:50:45.821",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913149,1714413045830,-323.929,0.00012671,2,"2024-04-29T17:50:45.830",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913150,1714413045839,-150.0,0.00012671,2,"2024-04-29T17:50:45.839",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913151,1714413045849,-250.0,0.00012671,2,"2024-04-29T17:50:45.849",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913152,1714413045859,-773.0,0.00012686,2,"2024-04-29T17:50:45.859",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913153,1714413045870,-414.11,0.00012693,2,"2024-04-29T17:50:45.870",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913154,1714413045881,-624.24,0.00012704,2,"2024-04-29T17:50:45.881",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913155,1714413045891,-3861.97,0.0001275,2,"2024-04-29T17:50:45.891",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913156,1714413045900,-980.64,0.0001275,2,"2024-04-29T17:50:45.900",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913157,1714413045911,-6042.29,0.0001275,2,"2024-04-29T17:50:45.911",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913158,1714413045920,-500.0,0.00012751,2,"2024-04-29T17:50:45.920",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913159,1714413045930,-1997.32,0.00012751,2,"2024-04-29T17:50:45.930",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913160,1714413045940,-1373.97,0.00012751,2,"2024-04-29T17:50:45.940",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913161,1714413045951,-500.0,0.00012751,2,"2024-04-29T17:50:45.951",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913162,1714413045961,-500.0,0.00012751,2,"2024-04-29T17:50:45.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913163,1714413045970,-500.0,0.00012751,2,"2024-04-29T17:50:45.970",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913164,1714413045980,-630.27,0.00012751,2,"2024-04-29T17:50:45.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913165,1714413045989,-500.0,0.00012751,2,"2024-04-29T17:50:45.989",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913166,1714413045999,-1319.24,0.00012751,2,"2024-04-29T17:50:45.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913167,1714413046008,-500.0,0.00012751,2,"2024-04-29T17:50:46.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913168,1714413046017,-567.58,0.00012751,2,"2024-04-29T17:50:46.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913169,1714413046028,-500.0,0.00012751,2,"2024-04-29T17:50:46.028",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913170,1714413046038,-500.0,0.00012751,2,"2024-04-29T17:50:46.038",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913171,1714413046048,-500.0,0.00012751,2,"2024-04-29T17:50:46.048",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913173,1714413046058,-575.1,0.00012751,2,"2024-04-29T17:50:46.058",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913174,1714413046068,-500.0,0.00012751,2,"2024-04-29T17:50:46.068",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913175,1714413046078,-500.0,0.00012751,2,"2024-04-29T17:50:46.078",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913176,1714413046087,-500.0,0.00012751,2,"2024-04-29T17:50:46.087",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913177,1714413046096,-600.61,0.00012751,2,"2024-04-29T17:50:46.096",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913178,1714413046104,-500.0,0.00012751,2,"2024-04-29T17:50:46.104",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913180,1714413046114,-500.0,0.00012751,2,"2024-04-29T17:50:46.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913182,1714413046123,-500.0,0.00012751,2,"2024-04-29T17:50:46.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913183,1714413046132,-500.0,0.00012751,2,"2024-04-29T17:50:46.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913184,1714413046142,-500.0,0.00012751,2,"2024-04-29T17:50:46.142",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913185,1714413046152,-500.0,0.00012751,2,"2024-04-29T17:50:46.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913186,1714413046161,-500.0,0.00012751,2,"2024-04-29T17:50:46.161",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913187,1714413046172,-571.5,0.00012751,2,"2024-04-29T17:50:46.172",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913188,1714413046181,-264.47057631,0.00012751,2,"2024-04-29T17:50:46.181",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913189,1714413046190,-500.0,0.00012751,2,"2024-04-29T17:50:46.190",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913190,1714413046201,-500.0,0.00012751,2,"2024-04-29T17:50:46.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913191,1714413046211,-500.0,0.00012751,2,"2024-04-29T17:50:46.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913192,1714413046221,-604.8,0.00012751,2,"2024-04-29T17:50:46.221",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913193,1714413046230,-500.0,0.00012751,2,"2024-04-29T17:50:46.230",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913194,1714413046240,-500.0,0.00012751,2,"2024-04-29T17:50:46.240",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913195,1714413046249,-500.0,0.00012751,2,"2024-04-29T17:50:46.249",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913196,1714413046260,-500.0,0.00012751,2,"2024-04-29T17:50:46.260",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913197,1714413046271,-333.52112314,0.00012751,2,"2024-04-29T17:50:46.271",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913198,1714413046280,-500.0,0.00012751,2,"2024-04-29T17:50:46.280",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913199,1714413046291,-500.0,0.00012751,2,"2024-04-29T17:50:46.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913200,1714413046300,-500.0,0.00012751,2,"2024-04-29T17:50:46.300",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913201,1714413046309,-500.0,0.00012751,2,"2024-04-29T17:50:46.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913202,1714413046319,-500.0,0.00012751,2,"2024-04-29T17:50:46.319",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913203,1714413046330,-500.0,0.00012751,2,"2024-04-29T17:50:46.330",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913204,1714413046341,-500.0,0.00012751,2,"2024-04-29T17:50:46.341",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913205,1714413046352,-500.0,0.00012751,2,"2024-04-29T17:50:46.352",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913206,1714413046372,-500.0,0.00012751,2,"2024-04-29T17:50:46.372",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913207,1714413046380,-509.22,0.00012751,2,"2024-04-29T17:50:46.380",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913208,1714413046390,-565.53,0.00012751,2,"2024-04-29T17:50:46.390",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913209,1714413046399,-579.82,0.00012751,2,"2024-04-29T17:50:46.399",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913210,1714413046408,-500.0,0.00012751,2,"2024-04-29T17:50:46.408",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913211,1714413046421,-587.91,0.00012751,2,"2024-04-29T17:50:46.421",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913212,1714413046432,-500.0,0.00012751,2,"2024-04-29T17:50:46.432",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913213,1714413046441,-508.09,0.00012751,2,"2024-04-29T17:50:46.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913214,1714413046450,-524.04,0.00012751,2,"2024-04-29T17:50:46.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913215,1714413046459,-500.0,0.00012751,2,"2024-04-29T17:50:46.459",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913216,1714413046469,-500.0,0.00012752,2,"2024-04-29T17:50:46.469",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913217,1714413046478,-626.56,0.00012752,2,"2024-04-29T17:50:46.478",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913218,1714413046487,-500.0,0.00012752,2,"2024-04-29T17:50:46.487",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913219,1714413046496,-500.0,0.00012752,2,"2024-04-29T17:50:46.496",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913220,1714413046505,-500.0,0.00012752,2,"2024-04-29T17:50:46.505",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913221,1714413046514,-500.0,0.00012752,2,"2024-04-29T17:50:46.514",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913222,1714413046523,-500.0,0.00012752,2,"2024-04-29T17:50:46.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913223,1714413046532,-255.76,0.00012752,2,"2024-04-29T17:50:46.532",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913224,1714413046542,-500.0,0.00012752,2,"2024-04-29T17:50:46.542",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913225,1714413046551,-712.78,0.00012752,2,"2024-04-29T17:50:46.551",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913226,1714413046560,-500.0,0.00012752,2,"2024-04-29T17:50:46.560",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913227,1714413046570,-637.54,0.00012752,2,"2024-04-29T17:50:46.570",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913228,1714413046579,-500.0,0.00012752,2,"2024-04-29T17:50:46.579",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913229,1714413046588,-189.28,0.00012752,2,"2024-04-29T17:50:46.588",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913230,1714413046598,-500.0,0.00012752,2,"2024-04-29T17:50:46.598",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913231,1714413046607,-500.0,0.00012752,2,"2024-04-29T17:50:46.607",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913232,1714413046616,-2263.19,0.00012752,2,"2024-04-29T17:50:46.616",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913233,1714413046626,-500.0,0.00012752,2,"2024-04-29T17:50:46.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913234,1714413046635,-500.0,0.00012752,2,"2024-04-29T17:50:46.635",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913235,1714413046644,-500.0,0.00012752,2,"2024-04-29T17:50:46.644",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913236,1714413046653,-500.0,0.00012752,2,"2024-04-29T17:50:46.653",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913237,1714413046662,-500.0,0.00012752,2,"2024-04-29T17:50:46.662",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913238,1714413046671,-629.33,0.00012752,2,"2024-04-29T17:50:46.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913239,1714413046680,-627.21,0.00012752,2,"2024-04-29T17:50:46.680",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913240,1714413046690,-500.0,0.00012752,2,"2024-04-29T17:50:46.690",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913241,1714413046699,-500.0,0.00012752,2,"2024-04-29T17:50:46.699",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913242,1714413046709,-500.0,0.00012752,2,"2024-04-29T17:50:46.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913243,1714413046718,-500.0,0.00012752,2,"2024-04-29T17:50:46.718",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913244,1714413046727,-500.0,0.00012752,2,"2024-04-29T17:50:46.727",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913245,1714413046736,-500.0,0.00012752,2,"2024-04-29T17:50:46.736",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913246,1714413046746,-500.0,0.00012752,2,"2024-04-29T17:50:46.746",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913247,1714413046756,-500.0,0.00012752,2,"2024-04-29T17:50:46.756",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913248,1714413046765,-500.0,0.00012752,2,"2024-04-29T17:50:46.765",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913249,1714413046774,-277.47834006,0.00012752,2,"2024-04-29T17:50:46.774",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913250,1714413046783,-500.0,0.00012752,2,"2024-04-29T17:50:46.783",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913251,1714413046792,-500.0,0.00012752,2,"2024-04-29T17:50:46.792",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913252,1714413046801,-233.70927734,0.00012752,2,"2024-04-29T17:50:46.801",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913253,1714413046810,-500.0,0.00012752,2,"2024-04-29T17:50:46.810",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913254,1714413046819,-500.0,0.00012752,2,"2024-04-29T17:50:46.819",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913255,1714413046828,-500.0,0.00012752,2,"2024-04-29T17:50:46.828",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913256,1714413046837,-500.0,0.00012752,2,"2024-04-29T17:50:46.837",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913257,1714413046846,-500.0,0.00012752,2,"2024-04-29T17:50:46.846",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913258,1714413046855,-500.0,0.00012752,2,"2024-04-29T17:50:46.855",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913259,1714413046865,-500.0,0.00012752,2,"2024-04-29T17:50:46.865",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913260,1714413046879,-500.0,0.00012752,2,"2024-04-29T17:50:46.879",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913261,1714413046889,-5918.77,0.00012753,2,"2024-04-29T17:50:46.889",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913262,1714413046898,-500.0,0.00012753,2,"2024-04-29T17:50:46.898",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913263,1714413046908,-1986.55,0.00012753,2,"2024-04-29T17:50:46.908",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913264,1714413046919,-3051.49,0.00012753,2,"2024-04-29T17:50:46.919",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913265,1714413046928,-1995.84,0.00012753,2,"2024-04-29T17:50:46.928",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913266,1714413046938,-2281.52,0.00012753,2,"2024-04-29T17:50:46.938",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913267,1714413046952,-687.12,0.00012753,2,"2024-04-29T17:50:46.952",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913268,1714413046962,-2023.66,0.00012753,2,"2024-04-29T17:50:46.962",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913269,1714413046971,-6040.26,0.00012753,2,"2024-04-29T17:50:46.971",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913270,1714413046980,-2801.99,0.00012753,2,"2024-04-29T17:50:46.980",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913271,1714413046989,-3278.91,0.00012753,2,"2024-04-29T17:50:46.989",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913272,1714413046999,-3517.71,0.00012753,2,"2024-04-29T17:50:46.999",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913273,1714413047008,-870.89,0.00012753,2,"2024-04-29T17:50:47.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913274,1714413047017,-3154.93,0.00012753,2,"2024-04-29T17:50:47.017",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913275,1714413047027,-574.04,0.00012753,2,"2024-04-29T17:50:47.027",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913276,1714413047037,-500.0,0.00012753,2,"2024-04-29T17:50:47.037",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913277,1714413047047,-300.0,0.00012754,2,"2024-04-29T17:50:47.047",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913278,1714413047059,-169.19827948,0.00012776,2,"2024-04-29T17:50:47.059",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913279,1714413047068,-178.3699235,0.000128,2,"2024-04-29T17:50:47.068",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913280,1714413047077,-303.12592665,0.00012808,2,"2024-04-29T17:50:47.077",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913281,1714413047086,-564.89,0.00012809,2,"2024-04-29T17:50:47.086",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913282,1714413047095,-500.0,0.0001281,2,"2024-04-29T17:50:47.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913283,1714413047104,-552.5,0.0001281,2,"2024-04-29T17:50:47.104",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913284,1714413047115,-704.89,0.0001281,2,"2024-04-29T17:50:47.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913285,1714413047125,-1712.67,0.0001281,2,"2024-04-29T17:50:47.125",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913286,1714413047134,-741.16,0.0001281,2,"2024-04-29T17:50:47.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913287,1714413047144,-2996.97,0.0001281,2,"2024-04-29T17:50:47.144",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913288,1714413047153,-500.0,0.0001281,2,"2024-04-29T17:50:47.153",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913289,1714413047162,-500.0,0.0001281,2,"2024-04-29T17:50:47.162",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913290,1714413047173,-1398.22,0.0001281,2,"2024-04-29T17:50:47.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913291,1714413047183,-1726.51,0.0001281,2,"2024-04-29T17:50:47.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913292,1714413047192,-1766.49,0.0001281,2,"2024-04-29T17:50:47.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913293,1714413047201,-500.0,0.0001281,2,"2024-04-29T17:50:47.201",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913294,1714413047210,-500.0,0.0001281,2,"2024-04-29T17:50:47.210",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913295,1714413047219,-1068.85,0.0001281,2,"2024-04-29T17:50:47.219",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913296,1714413047229,-7108.66,0.0001281,2,"2024-04-29T17:50:47.229",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913297,1714413047238,-2145.55,0.0001281,2,"2024-04-29T17:50:47.238",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913298,1714413047247,-536.75,0.0001281,2,"2024-04-29T17:50:47.247",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913299,1714413047256,-1981.3,0.0001281,2,"2024-04-29T17:50:47.256",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913300,1714413047265,-4812.21,0.0001281,2,"2024-04-29T17:50:47.265",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913301,1714413047274,-593.61,0.0001281,2,"2024-04-29T17:50:47.274",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913302,1714413047284,-2763.83,0.0001281,2,"2024-04-29T17:50:47.284",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913303,1714413047294,-1160.68,0.0001281,2,"2024-04-29T17:50:47.294",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913304,1714413047303,-2593.17,0.0001281,2,"2024-04-29T17:50:47.303",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913305,1714413047312,-1740.31,0.0001281,2,"2024-04-29T17:50:47.312",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913306,1714413047321,-4134.27,0.0001281,2,"2024-04-29T17:50:47.321",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913307,1714413047330,-536.74,0.0001281,2,"2024-04-29T17:50:47.330",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913308,1714413047339,-838.98,0.0001281,2,"2024-04-29T17:50:47.339",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913309,1714413047347,-500.0,0.0001281,2,"2024-04-29T17:50:47.347",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913310,1714413047358,-500.0,0.0001281,2,"2024-04-29T17:50:47.358",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913311,1714413047367,-2903.24,0.0001281,2,"2024-04-29T17:50:47.367",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913312,1714413047376,-679.82,0.0001281,2,"2024-04-29T17:50:47.376",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913313,1714413047385,-3887.97,0.0001281,2,"2024-04-29T17:50:47.385",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913314,1714413047394,-569.18,0.0001281,2,"2024-04-29T17:50:47.394",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913315,1714413047403,-500.0,0.0001281,2,"2024-04-29T17:50:47.403",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913316,1714413047412,-3686.38,0.0001281,2,"2024-04-29T17:50:47.412",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913317,1714413047422,-2972.39,0.0001281,2,"2024-04-29T17:50:47.422",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913318,1714413047431,-500.0,0.0001281,2,"2024-04-29T17:50:47.431",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913319,1714413047440,-933.78,0.0001281,2,"2024-04-29T17:50:47.440",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913320,1714413047449,-500.0,0.0001281,2,"2024-04-29T17:50:47.449",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913321,1714413047458,-582.3,0.0001281,2,"2024-04-29T17:50:47.458",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913322,1714413047467,-500.0,0.0001281,2,"2024-04-29T17:50:47.467",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913323,1714413047476,-2066.85,0.0001281,2,"2024-04-29T17:50:47.476",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913324,1714413047485,-579.22,0.0001281,2,"2024-04-29T17:50:47.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913325,1714413047494,-4445.2,0.0001281,2,"2024-04-29T17:50:47.494",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913326,1714413047503,-2208.36,0.0001281,2,"2024-04-29T17:50:47.503",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913327,1714413047650,-3186.81,0.0001281,2,"2024-04-29T17:50:47.650",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913328,1714413047660,-542.07,0.0001281,2,"2024-04-29T17:50:47.660",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913329,1714413047669,-2409.92,0.0001281,2,"2024-04-29T17:50:47.669",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913330,1714413047678,-500.0,0.0001281,2,"2024-04-29T17:50:47.678",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913331,1714413047688,-10206.55,0.0001281,2,"2024-04-29T17:50:47.688",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913332,1714413047697,-500.0,0.0001281,2,"2024-04-29T17:50:47.697",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913333,1714413047706,-2174.72388474,0.0001281,2,"2024-04-29T17:50:47.706",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913334,1714413047988,-87.92611526,0.0001281,2,"2024-04-29T17:50:47.988",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913335,1714413047997,-589.89,0.0001281,2,"2024-04-29T17:50:47.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913336,1714413048006,-893.79,0.0001281,2,"2024-04-29T17:50:48.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913337,1714413048015,-5709.78,0.0001281,2,"2024-04-29T17:50:48.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913338,1714413048024,-500.0,0.0001281,2,"2024-04-29T17:50:48.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913339,1714413048034,-14304.11735591,0.00012835,2,"2024-04-29T17:50:48.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913340,1714413048044,-238.5729197,0.00012854,2,"2024-04-29T17:50:48.044",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913341,1714413048053,-300.0,0.0001286,2,"2024-04-29T17:50:48.053",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913342,1714413048062,-263.45536204,0.00012866,2,"2024-04-29T17:50:48.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913343,1714413048072,-500.0,0.00012875,2,"2024-04-29T17:50:48.072",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913344,1714413048081,-500.0,0.00012883,2,"2024-04-29T17:50:48.081",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913345,1714413048090,-300.0,0.00012884,2,"2024-04-29T17:50:48.090",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913346,1714413048099,-645.56,0.00012885,2,"2024-04-29T17:50:48.099",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913347,1714413048109,-500.0,0.00012885,2,"2024-04-29T17:50:48.109",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913348,1714413048118,-500.0,0.00012885,2,"2024-04-29T17:50:48.118",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913349,1714413048127,-1272.52,0.00012885,2,"2024-04-29T17:50:48.127",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913350,1714413048136,-500.0,0.00012885,2,"2024-04-29T17:50:48.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913351,1714413048145,-500.0,0.00012885,2,"2024-04-29T17:50:48.145",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913352,1714413048155,-500.0,0.00012885,2,"2024-04-29T17:50:48.155",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913353,1714413048164,-1726.2,0.00012885,2,"2024-04-29T17:50:48.164",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913354,1714413048173,-670.56,0.00012885,2,"2024-04-29T17:50:48.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913355,1714413048182,-500.0,0.00012885,2,"2024-04-29T17:50:48.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913356,1714413048191,-500.0,0.00012885,2,"2024-04-29T17:50:48.191",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913357,1714413048200,-500.0,0.00012885,2,"2024-04-29T17:50:48.200",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913358,1714413048209,-2468.64,0.00012885,2,"2024-04-29T17:50:48.209",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913359,1714413048218,-1339.48,0.00012885,2,"2024-04-29T17:50:48.218",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913360,1714413048227,-770.46,0.00012885,2,"2024-04-29T17:50:48.227",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913361,1714413048236,-540.69,0.00012885,2,"2024-04-29T17:50:48.236",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913362,1714413048245,-3550.84,0.00012885,2,"2024-04-29T17:50:48.245",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913363,1714413048255,-3142.38,0.00012885,2,"2024-04-29T17:50:48.255",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913364,1714413048264,-10184.43,0.00012885,2,"2024-04-29T17:50:48.264",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913365,1714413048273,-9395.54,0.00012885,2,"2024-04-29T17:50:48.273",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913366,1714413048282,-8249.39,0.00012885,2,"2024-04-29T17:50:48.282",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913367,1714413048291,-693.07,0.00012885,2,"2024-04-29T17:50:48.291",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913368,1714413048300,-795.86,0.00012885,2,"2024-04-29T17:50:48.300",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913369,1714413048309,-1772.22,0.00012885,2,"2024-04-29T17:50:48.309",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913370,1714413048318,-1711.17,0.00012885,2,"2024-04-29T17:50:48.318",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913371,1714413048327,-2355.65,0.00012885,2,"2024-04-29T17:50:48.327",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913372,1714413048336,-1545.9,0.00012885,2,"2024-04-29T17:50:48.336",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913373,1714413048345,-1932.05,0.00012885,2,"2024-04-29T17:50:48.345",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913374,1714413048354,-3196.65,0.00012885,2,"2024-04-29T17:50:48.354",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913375,1714413048364,-4757.88,0.00012885,2,"2024-04-29T17:50:48.364",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913376,1714413048373,-4348.89,0.00012885,2,"2024-04-29T17:50:48.373",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913377,1714413048382,-1634.3,0.00012885,2,"2024-04-29T17:50:48.382",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913378,1714413048391,-1810.09,0.00012885,2,"2024-04-29T17:50:48.391",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913379,1714413048400,-741.44,0.00012885,2,"2024-04-29T17:50:48.400",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913380,1714413048409,-500.0,0.00012885,2,"2024-04-29T17:50:48.409",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913381,1714413048418,-500.0,0.00012885,2,"2024-04-29T17:50:48.418",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913382,1714413048427,-3921.03,0.00012885,2,"2024-04-29T17:50:48.427",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913383,1714413048437,-500.0,0.00012885,2,"2024-04-29T17:50:48.437",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913384,1714413048446,-500.0,0.00012885,2,"2024-04-29T17:50:48.446",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913385,1714413048455,-919.11,0.00012885,2,"2024-04-29T17:50:48.455",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913386,1714413048466,-611.15,0.00012885,2,"2024-04-29T17:50:48.466",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913387,1714413048476,-500.0,0.00012892,2,"2024-04-29T17:50:48.476",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913388,1714413048485,-1000.0,0.00012893,2,"2024-04-29T17:50:48.485",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913389,1714413048494,-500.0,0.00012893,2,"2024-04-29T17:50:48.494",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913390,1714413048503,-1000.0,0.00012894,2,"2024-04-29T17:50:48.503",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913391,1714413048512,-1000.0,0.00012894,2,"2024-04-29T17:50:48.512",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913392,1714413048523,-500.0,0.00012894,2,"2024-04-29T17:50:48.523",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913393,1714413048533,-500.0,0.00012894,2,"2024-04-29T17:50:48.533",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913394,1714413048543,-155.42785918,0.00012898,2,"2024-04-29T17:50:48.543",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913395,1714413048554,-163.50395376,0.00012898,2,"2024-04-29T17:50:48.554",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913396,1714413048564,-1075.85822606,0.00012898,2,"2024-04-29T17:50:48.564",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913397,1714413048574,-298.3748657,0.00012898,2,"2024-04-29T17:50:48.574",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913398,1714413048583,-207.02663265,0.00012898,2,"2024-04-29T17:50:48.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913399,1714413048593,-155.42785918,0.00012899,2,"2024-04-29T17:50:48.593",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913400,1714413048603,-163.50395376,0.00012899,2,"2024-04-29T17:50:48.603",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913401,1714413048615,-1075.85822604,0.00012899,2,"2024-04-29T17:50:48.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913402,1714413048624,-298.3748657,0.00012899,2,"2024-04-29T17:50:48.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913403,1714413048633,-10000.0,0.000129,2,"2024-04-29T17:50:48.633",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913404,1714413048642,-169.19827948,0.000129,2,"2024-04-29T17:50:48.642",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913405,1714413048651,-1099.64714852,0.000129,2,"2024-04-29T17:50:48.651",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913406,1714413048660,-155.42785918,0.000129,2,"2024-04-29T17:50:48.660",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913407,1714413048669,-163.50395376,0.000129,2,"2024-04-29T17:50:48.669",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913408,1714413048678,-1075.85822604,0.000129,2,"2024-04-29T17:50:48.678",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913409,1714413048687,-298.3748657,0.000129,2,"2024-04-29T17:50:48.687",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913410,1714413048696,-150.0,0.000129,2,"2024-04-29T17:50:48.696",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913411,1714413048705,-207.02663264,0.000129,2,"2024-04-29T17:50:48.705",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913412,1714413048714,-500.0,0.00012901,2,"2024-04-29T17:50:48.714",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913413,1714413048723,-300.0,0.00012903,2,"2024-04-29T17:50:48.723",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913414,1714413048732,-500.0,0.0001291,2,"2024-04-29T17:50:48.732",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913415,1714413048742,-500.0,0.00012919,2,"2024-04-29T17:50:48.742",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913416,1714413048751,-500.0,0.00012927,2,"2024-04-29T17:50:48.751",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913417,1714413048760,-500.0,0.00012936,2,"2024-04-29T17:50:48.760",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913418,1714413048769,-500.0,0.00012945,2,"2024-04-29T17:50:48.769",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913419,1714413048778,-300.0,0.00012947,2,"2024-04-29T17:50:48.778",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913420,1714413048787,-500.0,0.00012954,2,"2024-04-29T17:50:48.787",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913421,1714413048796,-500.0,0.00012963,2,"2024-04-29T17:50:48.796",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913422,1714413048805,-180.173807,0.00012968,2,"2024-04-29T17:50:48.805",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913423,1714413048814,-500.0,0.00012971,2,"2024-04-29T17:50:48.814",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913424,1714413048825,-300.0,0.00012975,2,"2024-04-29T17:50:48.825",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913425,1714413048834,-500.0,0.0001298,2,"2024-04-29T17:50:48.834",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913426,1714413048843,-9387.0,0.00012986,2,"2024-04-29T17:50:48.843",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913427,1714413048855,-500.0,0.00012989,2,"2024-04-29T17:50:48.855",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913428,1714413048864,-160.0,0.00012989,2,"2024-04-29T17:50:48.864",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913429,1714413048877,-158.37977735,0.0001299,2,"2024-04-29T17:50:48.877",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913430,1714413048887,-178.3699235,0.0001299,2,"2024-04-29T17:50:48.887",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913431,1714413048896,-300.0,0.00012992,2,"2024-04-29T17:50:48.896",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913432,1714413048905,-320.09501962,0.00012995,2,"2024-04-29T17:50:48.905",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913433,1714413048917,-1045.51,0.00012995,2,"2024-04-29T17:50:48.917",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913434,1714413048928,-1046.32,0.00012995,2,"2024-04-29T17:50:48.928",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913435,1714413048938,-1483.54,0.00012995,2,"2024-04-29T17:50:48.938",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913436,1714413048949,-1708.8,0.00012995,2,"2024-04-29T17:50:48.949",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913437,1714413048960,-1454.2,0.00012995,2,"2024-04-29T17:50:48.960",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913438,1714413048969,-6972.49,0.00012995,2,"2024-04-29T17:50:48.969",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913439,1714413048978,-5238.12,0.00012995,2,"2024-04-29T17:50:48.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913440,1714413048987,-719.52,0.00012995,2,"2024-04-29T17:50:48.987",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913441,1714413048996,-1903.51,0.00012995,2,"2024-04-29T17:50:48.996",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913442,1714413049005,-7940.12,0.00012995,2,"2024-04-29T17:50:49.005",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913443,1714413049015,-514.83,0.00012995,2,"2024-04-29T17:50:49.015",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913444,1714413049024,-621.6,0.00012995,2,"2024-04-29T17:50:49.024",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913445,1714413049034,-500.0,0.00012995,2,"2024-04-29T17:50:49.034",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913446,1714413049045,-213.47209245,0.00012996,2,"2024-04-29T17:50:49.045",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913447,1714413049055,-158.24841086,0.00012996,2,"2024-04-29T17:50:49.055",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913448,1714413049065,-3413.36288726,0.00012996,2,"2024-04-29T17:50:49.065",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913449,1714413049074,-487.34598641,0.00012996,2,"2024-04-29T17:50:49.074",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913450,1714413049084,-35264.29285231,0.00012996,2,"2024-04-29T17:50:49.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913451,1714413049093,-167.36827021,0.00012996,2,"2024-04-29T17:50:49.093",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913452,1714413049103,-7341.48739818,0.00012996,2,"2024-04-29T17:50:49.103",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913453,1714413049114,-305.33150416,0.00012996,2,"2024-04-29T17:50:49.114",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913454,1714413049123,-1230.64586543,0.00012996,2,"2024-04-29T17:50:49.123",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913455,1714413049132,-379.03771596,0.00012996,2,"2024-04-29T17:50:49.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913456,1714413049141,-5850.48710487,0.00012997,2,"2024-04-29T17:50:49.141",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913457,1714413049151,-150.01,0.00012997,2,"2024-04-29T17:50:49.151",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913458,1714413049163,-3662.16364539,0.00012997,2,"2024-04-29T17:50:49.163",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913459,1714413049172,-853605.19803145,0.00012998,2,"2024-04-29T17:50:49.172",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913460,1714413049182,-1646.60235,0.00012998,2,"2024-04-29T17:50:49.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913461,1714413049192,-2000.0,0.00012999,2,"2024-04-29T17:50:49.192",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913462,1714413049202,-14505.73588641,0.00013,2,"2024-04-29T17:50:49.202",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913463,1714413049223,-500.0,0.00012204,2,"2024-04-29T17:50:49.223",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913464,1714413049233,-1303.0,0.00013,2,"2024-04-29T17:50:49.233",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913465,1714413050345,-467.26280354,0.00011166,2,"2024-04-29T17:50:50.345",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913466,1714413050368,-32.73719646,0.00011166,2,"2024-04-29T17:50:50.368",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913467,1714413050377,-500.0,0.00012478,2,"2024-04-29T17:50:50.377",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913468,1714413050387,-150.0,0.00012671,2,"2024-04-29T17:50:50.387",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913469,1714413050395,-500.0,0.00012752,2,"2024-04-29T17:50:50.395",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913470,1714413050404,-3002.03279,0.00013,2,"2024-04-29T17:50:50.404",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913471,1714413050415,-663.00849411,0.00013,2,"2024-04-29T17:50:50.415",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913472,1714413050437,-1033.22282948,0.00013,2,"2024-04-29T17:50:50.437",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913473,1714413050446,-77.37494123,0.00013,2,"2024-04-29T17:50:50.446",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913474,1714413050457,-19897.66183211,0.00013,2,"2024-04-29T17:50:50.457",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913475,1714413050664,-500.0,0.0001144,2,"2024-04-29T17:50:50.664",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913476,1714413050673,-500.0,0.00011714,2,"2024-04-29T17:50:50.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913477,1714413050682,-500.0,0.00011988,2,"2024-04-29T17:50:50.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913478,1714413050691,-216.73340824,0.00012163,2,"2024-04-29T17:50:50.691",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913479,1714413050700,-500.0,0.00012262,2,"2024-04-29T17:50:50.700",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913480,1714413050709,-216.73340824,0.00012347,2,"2024-04-29T17:50:50.709",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913481,1714413050870,-500.0,0.00012536,2,"2024-04-29T17:50:50.870",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913482,1714413050883,-500.0,0.0001281,2,"2024-04-29T17:50:50.883",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913483,1714413050892,-2282.25367549,0.00013,2,"2024-04-29T17:50:50.892",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913484,1714413050904,-6009.99999999,0.00013,2,"2024-04-29T17:50:50.904",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913485,1714413050921,-565.8,0.00013,2,"2024-04-29T17:50:50.921",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913486,1714413050933,-600.6,0.00013,2,"2024-04-29T17:50:50.933",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913487,1714413050945,-20892.179115,0.00013,2,"2024-04-29T17:50:50.945",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913488,1714413050957,-112652.5228308,0.00013,2,"2024-04-29T17:50:50.957",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913489,1714413050969,-1231.76912544,0.00013,2,"2024-04-29T17:50:50.969",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913490,1714413051968,-1241.69,0.00011167,2,"2024-04-29T17:50:51.968",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913491,1714413051978,-1241.69,0.00011441,2,"2024-04-29T17:50:51.978",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913492,1714413051988,-200.0,0.00011589,2,"2024-04-29T17:50:51.988",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913493,1714413051997,-1124.80675161,0.00011715,2,"2024-04-29T17:50:51.997",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913494,1714413052008,-116.88324839,0.00011715,2,"2024-04-29T17:50:52.008",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913495,1714413052018,-149.98194891,0.00012532,2,"2024-04-29T17:50:52.018",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913496,1714413052029,-66.75145933,0.00012532,2,"2024-04-29T17:50:52.029",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913497,1714413052039,-704.6597813,0.00013,2,"2024-04-29T17:50:52.039",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913498,1714413052051,-16913.54416816,0.00013,2,"2024-04-29T17:50:52.051",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913499,1714413052062,-14612.17071175,0.00013,2,"2024-04-29T17:50:52.062",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913500,1714413052073,-199777.34517567,0.00013,2,"2024-04-29T17:50:52.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913501,1714413052084,-905.454,0.00013,2,"2024-04-29T17:50:52.084",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913502,1714413052095,-1028.03159346,0.00013,2,"2024-04-29T17:50:52.095",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913503,1714413052106,-6000.0,0.00013,2,"2024-04-29T17:50:52.106",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913504,1714413053565,-2001.5,0.00013,2,"2024-04-29T17:50:53.565",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913505,1714413053577,-1061.78116083,0.00013,2,"2024-04-29T17:50:53.577",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913506,1714413053605,-1241.69,0.00011989,2,"2024-04-29T17:50:53.605",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913507,1714413053615,-63412.81452766,0.00012351,2,"2024-04-29T17:50:53.615",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913508,1714413053626,-757.39838594,0.00012351,2,"2024-04-29T17:50:53.626",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913509,1714413053637,-768.06384375,0.00012351,2,"2024-04-29T17:50:53.637",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913510,1714413053648,-314.52118562,0.00012351,2,"2024-04-29T17:50:53.648",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913511,1714413053661,-1608.61590827,0.00012351,2,"2024-04-29T17:50:53.661",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913512,1714413053673,-10518.57614876,0.00012351,2,"2024-04-29T17:50:53.673",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913513,1714413053683,-119348.44496636,0.00013,2,"2024-04-29T17:50:53.683",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913514,1714413063019,179.73027073,0.000101,2,"2024-04-29T17:51:03.019",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913522,1714413116956,30827.22270808,6.94e-05,2,"2024-04-29T17:51:56.956",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913524,1714413306210,288.56832451,6.94e-05,2,"2024-04-29T17:55:06.210",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913525,1714413307509,1444.20314246,6.94e-05,2,"2024-04-29T17:55:07.509",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913526,1714413313130,173.13094208,6.94e-05,2,"2024-04-29T17:55:13.130",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913527,1714413330491,288.61820171,6.94e-05,2,"2024-04-29T17:55:30.491",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913528,1714413333075,217.71508042,6.94e-05,2,"2024-04-29T17:55:33.075",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913529,1714413344041,218.8351075,6.94e-05,2,"2024-04-29T17:55:44.041",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913530,1714413348383,167.52440765,6.94e-05,2,"2024-04-29T17:55:48.383",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913531,1714413407151,559.74204524,6.94e-05,2,"2024-04-29T17:56:47.151",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913532,1714413423105,559.74204524,6.94e-05,2,"2024-04-29T17:57:03.105",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913533,1714413426404,572.82,8.523e-05,2,"2024-04-29T17:57:06.404",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913534,1714413449246,243.20049987,6.94e-05,2,"2024-04-29T17:57:29.246",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913535,1714413490642,238.77,8.344e-05,2,"2024-04-29T17:58:10.642",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913536,1714413590218,25418.82963425,8.344e-05,2,"2024-04-29T17:59:50.218",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913537,1714413591803,154.74,8.2e-05,2,"2024-04-29T17:59:51.803",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913538,1714413611120,173.1609721,8.344e-05,2,"2024-04-29T18:00:11.120",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913539,1714413611529,943.66867027,8.344e-05,2,"2024-04-29T18:00:11.529",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913540,1714413614529,366.00520161,8.344e-05,2,"2024-04-29T18:00:14.529",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913541,1714413614584,866.82015334,8.344e-05,2,"2024-04-29T18:00:14.584",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913542,1714413614785,361.46733542,8.344e-05,2,"2024-04-29T18:00:14.785",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913543,1714413615383,2357.70890881,8.344e-05,2,"2024-04-29T18:00:15.383",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913544,1714413615748,399.48907395,8.344e-05,2,"2024-04-29T18:00:15.748",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913545,1714413616014,155.0,8.344e-05,2,"2024-04-29T18:00:16.014",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913546,1714413616079,1472.47323451,8.344e-05,2,"2024-04-29T18:00:16.079",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913547,1714413616180,288.61820171,8.344e-05,2,"2024-04-29T18:00:16.180",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913548,1714413617134,1074.53313262,8.344e-05,2,"2024-04-29T18:00:17.134",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913549,1714413617526,155.07004589,0.00010048,5,"2024-04-29T18:00:17.526",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913550,1714413617618,950.85680448,8.344e-05,2,"2024-04-29T18:00:17.618",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913551,1714413617654,3502.9801481,8.344e-05,2,"2024-04-29T18:00:17.654",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913552,1714413618052,155.0,8.344e-05,2,"2024-04-29T18:00:18.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913553,1714413621003,408.61554877,0.0001,2,"2024-04-29T18:00:21.003",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913554,1714413622459,1375.03310501,8.344e-05,2,"2024-04-29T18:00:22.459",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913555,1714413623472,344.85046386,8.344e-05,2,"2024-04-29T18:00:23.472",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913556,1714413624986,155.0,8.344e-05,2,"2024-04-29T18:00:24.986",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913557,1714413627243,546.20949815,6.675e-05,2,"2024-04-29T18:00:27.243",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913558,1714413627479,943.66867027,8.344e-05,2,"2024-04-29T18:00:27.479",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913559,1714413630481,366.00520161,8.344e-05,2,"2024-04-29T18:00:30.481",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913560,1714413630852,257.50470225,8.344e-05,2,"2024-04-29T18:00:30.852",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913561,1714413631102,173.1609721,8.344e-05,2,"2024-04-29T18:00:31.102",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913562,1714413631682,399.48907395,8.344e-05,2,"2024-04-29T18:00:31.682",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913563,1714413632171,288.61820171,8.344e-05,2,"2024-04-29T18:00:32.171",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913564,1714413632761,361.46733542,8.344e-05,2,"2024-04-29T18:00:32.761",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913565,1714413633072,179.76311793,0.0001,2,"2024-04-29T18:00:33.072",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913566,1714413634006,155.0,8.344e-05,2,"2024-04-29T18:00:34.006",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913567,1714413635167,559.83176209,8.344e-05,2,"2024-04-29T18:00:35.167",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913568,1714413635970,155.0,8.344e-05,2,"2024-04-29T18:00:35.970",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913569,1714413636052,1472.47323451,8.344e-05,2,"2024-04-29T18:00:36.052",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913570,1714413637450,344.85046386,8.344e-05,2,"2024-04-29T18:00:37.450",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913571,1714413638563,866.82015334,8.344e-05,2,"2024-04-29T18:00:38.563",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913572,1714413640436,1375.03310501,8.344e-05,2,"2024-04-29T18:00:40.436",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913573,1714413646950,155.0,8.344e-05,2,"2024-04-29T18:00:46.950",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913574,1714413649182,546.20949815,6.675e-05,2,"2024-04-29T18:00:49.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913575,1714413650426,399.48907395,8.344e-05,2,"2024-04-29T18:00:50.426",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913576,1714413650463,943.66867027,8.344e-05,2,"2024-04-29T18:00:50.463",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913577,1714413650582,366.00520161,8.344e-05,2,"2024-04-29T18:00:50.582",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913578,1714413650772,361.46733542,8.344e-05,2,"2024-04-29T18:00:50.772",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913579,1714413651057,179.69742353,0.0001,2,"2024-04-29T18:00:51.057",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913580,1714413651116,559.83176209,8.344e-05,2,"2024-04-29T18:00:51.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913581,1714413652014,192.58914757,8.344e-05,2,"2024-04-29T18:00:52.014",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913582,1714413652057,1472.47323451,8.344e-05,2,"2024-04-29T18:00:52.057",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913583,1714413653460,211.79489325,8.344e-05,2,"2024-04-29T18:00:53.460",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913584,1714413654211,288.61820171,8.344e-05,2,"2024-04-29T18:00:54.211",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913585,1714413655115,173.1609721,8.344e-05,2,"2024-04-29T18:00:55.115",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913586,1714413655993,252.58135666,8.344e-05,2,"2024-04-29T18:00:55.993",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913587,1714413656624,866.82015334,8.344e-05,2,"2024-04-29T18:00:56.624",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913588,1714413658456,1375.03310501,8.344e-05,2,"2024-04-29T18:00:58.456",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913589,1714413665126,559.83176209,8.344e-05,2,"2024-04-29T18:01:05.126",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913590,1714413666961,155.0,8.344e-05,2,"2024-04-29T18:01:06.961",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913591,1714413667194,546.20949815,6.675e-05,2,"2024-04-29T18:01:07.194",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913592,1714413667671,188.411556,8.344e-05,2,"2024-04-29T18:01:07.671",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913593,1714413668771,483.28487246,8.344e-05,2,"2024-04-29T18:01:08.771",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913594,1714413669676,943.66867027,8.344e-05,2,"2024-04-29T18:01:09.676",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913595,1714413670102,1472.47323451,8.344e-05,2,"2024-04-29T18:01:10.102",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913596,1714413672185,288.61820171,8.344e-05,2,"2024-04-29T18:01:12.185",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913597,1714413673133,173.1609721,8.344e-05,2,"2024-04-29T18:01:13.133",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913598,1714413674509,314.0047099,8.344e-05,2,"2024-04-29T18:01:14.509",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913599,1714413674640,866.82015334,8.344e-05,2,"2024-04-29T18:01:14.640",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913600,1714413677104,203.27,0.00010031,2,"2024-04-29T18:01:17.104",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913601,1714413680451,1375.03310501,8.344e-05,2,"2024-04-29T18:01:20.451",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913602,1714413680979,271.56990933,8.344e-05,2,"2024-04-29T18:01:20.979",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913603,1714413687116,559.83176209,8.344e-05,2,"2024-04-29T18:01:27.116",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913604,1714413687490,943.66867027,8.344e-05,2,"2024-04-29T18:01:27.490",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913605,1714413690316,1472.47323451,8.344e-05,2,"2024-04-29T18:01:30.316",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913611,1714413692184,288.61820171,8.344e-05,2,"2024-04-29T18:01:32.184",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913612,1714413693193,546.20949815,6.675e-05,2,"2024-04-29T18:01:33.193",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913613,1714413698441,1375.03310501,8.344e-05,2,"2024-04-29T18:01:38.441",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913614,1714413698572,866.82015334,8.344e-05,2,"2024-04-29T18:01:38.572",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913615,1714413699118,173.1609721,8.344e-05,2,"2024-04-29T18:01:39.118",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913616,1714413703488,943.66867027,8.344e-05,2,"2024-04-29T18:01:43.488",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913617,1714413707132,559.83176209,8.344e-05,2,"2024-04-29T18:01:47.132",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913618,1714413711183,548.65614973,6.675e-05,2,"2024-04-29T18:01:51.183",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913619,1714413712107,1472.47323451,8.344e-05,2,"2024-04-29T18:01:52.107",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913620,1714413712182,288.61820171,8.344e-05,2,"2024-04-29T18:01:52.182",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913621,1714413715401,3118.11,9.966e-05,2,"2024-04-29T18:01:55.401",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913622,1714413716583,866.82015334,8.344e-05,2,"2024-04-29T18:01:56.583",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913623,1714413718200,155.0,0.000101,2,"2024-04-29T18:01:58.200",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913624,1714413718454,1375.03310501,8.344e-05,2,"2024-04-29T18:01:58.454",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913625,1714413721540,720.30127838,8.344e-05,2,"2024-04-29T18:02:01.540",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913626,1714413723204,173.1609721,8.344e-05,2,"2024-04-29T18:02:03.204",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913627,1714413730179,1469.61671139,8.344e-05,2,"2024-04-29T18:02:10.179",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913628,1714413730212,287.77413549,8.344e-05,2,"2024-04-29T18:02:10.212",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913629,1714413732461,1375.03310501,8.344e-05,2,"2024-04-29T18:02:12.461",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913630,1714413733173,559.83176209,8.344e-05,2,"2024-04-29T18:02:13.173",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913631,1714413734591,866.82015334,8.344e-05,2,"2024-04-29T18:02:14.591",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913632,1714413743437,301.51932461,0.0001005,2,"2024-04-29T18:02:23.437",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913633,1714413746228,172.78773542,8.344e-05,2,"2024-04-29T18:02:26.228",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913634,1714413747131,559.83176209,8.344e-05,2,"2024-04-29T18:02:27.131",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913635,1714413748168,172.06,0.0001003,2,"2024-04-29T18:02:28.168",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913636,1714413749571,3001.9694567,0.000101,2,"2024-04-29T18:02:29.571",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913637,1714413751344,600.39,0.0001003,2,"2024-04-29T18:02:31.344",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913638,1714413752452,1375.03310501,8.344e-05,2,"2024-04-29T18:02:32.452",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913639,1714413752594,983.88029739,8.344e-05,2,"2024-04-29T18:02:32.594",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913640,1714413756167,320.3706901,0.000101,2,"2024-04-29T18:02:36.167",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913641,1714413763136,559.83176209,8.344e-05,2,"2024-04-29T18:02:43.136",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913643,1714413774457,1375.03310501,8.344e-05,2,"2024-04-29T18:02:54.457",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913644,1714413783073,150.0,0.000101,2,"2024-04-29T18:03:03.073",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913645,1714413783480,559.83176209,8.344e-05,2,"2024-04-29T18:03:03.480",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913646,1714413783560,150.0,0.000101,2,"2024-04-29T18:03:03.560",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913647,1714413794534,1371.97654269,8.344e-05,2,"2024-04-29T18:03:14.534",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913648,1714413801152,604.78271995,8.344e-05,2,"2024-04-29T18:03:21.152",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913649,1714413823945,265.65724392,0.000101,2,"2024-04-29T18:03:43.945",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913650,1714413851970,155.72851281,0.000101,2,"2024-04-29T18:04:11.970",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913653,1714413882799,603.31207782,0.000101,2,"2024-04-29T18:04:42.799",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913654,1714413894953,155.4872,0.00010002,2,"2024-04-29T18:04:54.953",0.00025184999999999997,28.31,0.9821070038855778,976173134.9030373]
[324913658,1714413929021,640.15,8.219e-05,2,"2024-04-29T18:05:29.021",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913666,1714413950562,13929.59683551,0.000101,2,"2024-04-29T18:05:50.562",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913670,1714413957755,320.3706901,0.000101,2,"2024-04-29T18:05:57.755",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913688,1714413984223,1827.95,0.00010055,2,"2024-04-29T18:06:24.223",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913696,1714414007441,191.02,8.219e-05,2,"2024-04-29T18:06:47.441",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913709,1714414070774,528.99,9.991e-05,2,"2024-04-29T18:07:50.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913710,1714414071034,528.99,0.00010019,2,"2024-04-29T18:07:51.034",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913711,1714414071259,528.99,0.00010046,2,"2024-04-29T18:07:51.259",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913712,1714414072012,528.99,0.00010074,2,"2024-04-29T18:07:52.012",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913714,1714414078532,217.77,7.768e-05,2,"2024-04-29T18:07:58.532",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913715,1714414078782,217.77,8.544e-05,2,"2024-04-29T18:07:58.782",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913716,1714414078993,217.77,9.321e-05,2,"2024-04-29T18:07:58.993",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913717,1714414079216,217.77,0.00010098,2,"2024-04-29T18:07:59.216",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913719,1714414132693,320.3706901,0.000101,2,"2024-04-29T18:08:52.693",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913724,1714414145711,165.26,9.565e-05,2,"2024-04-29T18:09:05.711",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913725,1714414145763,167.15,0.000251,120,"2024-04-29T18:09:05.763",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913726,1714414155585,4894.85771538,0.00010098,2,"2024-04-29T18:09:15.585",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913728,1714414160239,23900.0,9.565e-05,2,"2024-04-29T18:09:20.239",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913751,1714414232023,-306.20467746,0.00010101,2,"2024-04-29T18:10:32.023",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913752,1714414232037,-17.84821844,0.00010101,2,"2024-04-29T18:10:32.037",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913753,1714414232047,-2323.11452786,0.00010101,2,"2024-04-29T18:10:32.047",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913754,1714414232056,-3167.81195985,0.00010101,2,"2024-04-29T18:10:32.056",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913755,1714414232066,-505.49678723,0.00010101,2,"2024-04-29T18:10:32.066",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913756,1714414232084,-23.49321277,0.00010101,2,"2024-04-29T18:10:32.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913757,1714414232094,-191.02,0.0001011,2,"2024-04-29T18:10:32.094",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913758,1714414232103,-571.26577215,0.00010122,2,"2024-04-29T18:10:32.103",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913759,1714414232114,-781.07500526,0.00010122,2,"2024-04-29T18:10:32.114",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913760,1714414232126,-260.79473481,0.00010122,2,"2024-04-29T18:10:32.126",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913761,1714414232137,-4309.08448778,0.00010122,2,"2024-04-29T18:10:32.137",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913762,1714414232147,-528.99,0.00010128,2,"2024-04-29T18:10:32.147",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913763,1714414232157,-3989.0,0.00010134,2,"2024-04-29T18:10:32.157",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913764,1714414232167,-528.99,0.00010156,2,"2024-04-29T18:10:32.167",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913765,1714414232176,-250.0,0.00010161,2,"2024-04-29T18:10:32.176",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913766,1714414232186,-528.99,0.00010183,2,"2024-04-29T18:10:32.186",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913767,1714414232197,-3533.81,0.00010183,2,"2024-04-29T18:10:32.197",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913768,1714414232207,-256.11,0.00010183,2,"2024-04-29T18:10:32.207",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913769,1714414232216,-158.42,0.00010211,2,"2024-04-29T18:10:32.216",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913770,1714414232226,-528.99,0.00010211,2,"2024-04-29T18:10:32.226",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913771,1714414232235,-669.0129911,0.00010227,2,"2024-04-29T18:10:32.235",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913772,1714414232250,-2653.15,0.00010228,2,"2024-04-29T18:10:32.250",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913773,1714414232260,-528.99,0.00010238,2,"2024-04-29T18:10:32.260",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913774,1714414232270,-528.99,0.00010265,2,"2024-04-29T18:10:32.270",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913775,1714414232279,-528.99,0.00010293,2,"2024-04-29T18:10:32.279",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913776,1714414232289,-528.99,0.0001032,2,"2024-04-29T18:10:32.289",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913777,1714414232298,-528.99,0.00010348,2,"2024-04-29T18:10:32.298",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913778,1714414232307,-528.99,0.00010375,2,"2024-04-29T18:10:32.307",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913779,1714414232318,-165.12,0.00010391,2,"2024-04-29T18:10:32.318",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913780,1714414232332,-528.99,0.00010402,2,"2024-04-29T18:10:32.332",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913781,1714414232342,-528.99,0.0001043,2,"2024-04-29T18:10:32.342",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913782,1714414232352,-721.55,0.00010454,2,"2024-04-29T18:10:32.352",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913784,1714414232362,-528.99,0.00010457,2,"2024-04-29T18:10:32.362",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913786,1714414232371,-640.15,0.00010481,2,"2024-04-29T18:10:32.371",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913787,1714414232382,-528.99,0.00010485,2,"2024-04-29T18:10:32.382",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913788,1714414232391,-528.99,0.00010512,2,"2024-04-29T18:10:32.391",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913789,1714414232400,-1294.55623512,0.00010676,2,"2024-04-29T18:10:32.400",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913790,1714414232410,-150.99,0.00010676,2,"2024-04-29T18:10:32.410",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913791,1714414232420,-869.33,0.00010763,2,"2024-04-29T18:10:32.420",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913792,1714414232430,-217.77,0.00010875,2,"2024-04-29T18:10:32.430",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913793,1714414232439,-150.0,0.00010959,2,"2024-04-29T18:10:32.439",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913794,1714414232448,-190.66798989,0.00010965,2,"2024-04-29T18:10:32.448",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913795,1714414232458,-163.05744581,0.00010965,2,"2024-04-29T18:10:32.458",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913796,1714414232467,-14056.94813067,0.00010965,2,"2024-04-29T18:10:32.467",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913797,1714414232477,-157.88,0.0001099,2,"2024-04-29T18:10:32.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913798,1714414232486,-499.99,0.0001099,2,"2024-04-29T18:10:32.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913799,1714414232496,-524.19857863,0.00010997,2,"2024-04-29T18:10:32.496",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913800,1714414232505,-194.47654533,0.00010997,2,"2024-04-29T18:10:32.505",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913801,1714414232516,-384.01052025,0.00010997,2,"2024-04-29T18:10:32.516",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913802,1714414232526,-216.42941215,0.00010997,2,"2024-04-29T18:10:32.526",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913803,1714414232535,-666.29049198,0.00010997,7,"2024-04-29T18:10:32.535",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913804,1714414232545,-9467.73832695,0.00010998,2,"2024-04-29T18:10:32.545",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913805,1714414232554,-500.0,0.00010998,2,"2024-04-29T18:10:32.554",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913806,1714414232563,-432944.12526299,0.00010999,2,"2024-04-29T18:10:32.563",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913807,1714414232579,-5985.8999,0.00010999,2,"2024-04-29T18:10:32.579",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913808,1714414232591,-5560.26,0.00010999,2,"2024-04-29T18:10:32.591",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913809,1714414232602,-78253.1293222,0.00010999,2,"2024-04-29T18:10:32.602",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913810,1714414232614,-98009.29689489,0.00010999,2,"2024-04-29T18:10:32.614",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913811,1714414232633,-346.53616094,0.00010999,2,"2024-04-29T18:10:32.633",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913812,1714414232671,-607.47646372,0.00010999,2,"2024-04-29T18:10:32.671",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913813,1714414232683,-1421.18809713,0.00010999,2,"2024-04-29T18:10:32.683",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913814,1714414232695,-2750.0,0.00010999,2,"2024-04-29T18:10:32.695",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913815,1714414232713,-550.0,0.00010999,2,"2024-04-29T18:10:32.713",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913829,1714414237563,-695.46,0.00010507,2,"2024-04-29T18:10:37.563",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913831,1714414237573,-60025.50018949,0.00010999,2,"2024-04-29T18:10:37.573",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913833,1714414237584,-2583.96391127,0.00011,2,"2024-04-29T18:10:37.584",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913835,1714414237595,-12351.7,0.00011,2,"2024-04-29T18:10:37.595",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913838,1714414237622,-179713.80265694,0.00011,2,"2024-04-29T18:10:37.622",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913839,1714414237633,-388.33639583,0.00011,2,"2024-04-29T18:10:37.633",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913840,1714414237644,-854.96246454,0.00011,2,"2024-04-29T18:10:37.644",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913841,1714414237655,-1780.97270838,0.00011,2,"2024-04-29T18:10:37.655",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913842,1714414237712,-3712.06998676,0.00011,2,"2024-04-29T18:10:37.712",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913843,1714414237724,-671.95731408,0.00011,2,"2024-04-29T18:10:37.724",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913844,1714414237754,-1808.11547919,0.00011,2,"2024-04-29T18:10:37.754",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913845,1714414237767,-573016.57674671,0.00011,2,"2024-04-29T18:10:37.767",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913846,1714414237777,-510.47121502,0.00011065,2,"2024-04-29T18:10:37.777",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913847,1714414237786,-427.4264081,0.00011158,2,"2024-04-29T18:10:37.786",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913848,1714414237796,-265.87451399,0.00011162,2,"2024-04-29T18:10:37.796",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913849,1714414237805,-155.72851281,0.00011162,2,"2024-04-29T18:10:37.805",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913850,1714414237815,-426.52929932,0.00011163,2,"2024-04-29T18:10:37.815",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913851,1714414237824,-500.0,0.00011163,2,"2024-04-29T18:10:37.824",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913852,1714414237834,-528.67,0.00011163,2,"2024-04-29T18:10:37.834",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913853,1714414237843,-555.87,0.00011163,2,"2024-04-29T18:10:37.843",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913854,1714414237853,-842.89,0.00011163,2,"2024-04-29T18:10:37.853",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913855,1714414237862,-292.63254924,0.00011163,2,"2024-04-29T18:10:37.862",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913856,1714414237874,-298.9533,0.00011163,2,"2024-04-29T18:10:37.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913857,1714414237886,-692.91415076,0.00011163,2,"2024-04-29T18:10:37.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913858,1714414237896,-793.57942584,0.00011163,2,"2024-04-29T18:10:37.896",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913860,1714414237916,-255.08057416,0.00011163,2,"2024-04-29T18:10:37.916",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913862,1714414237925,-500.0,0.00011163,2,"2024-04-29T18:10:37.925",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913864,1714414237935,-500.0,0.00011163,2,"2024-04-29T18:10:37.935",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913866,1714414237944,-500.0,0.00011163,2,"2024-04-29T18:10:37.944",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913868,1714414237953,-1294.88,0.00011163,2,"2024-04-29T18:10:37.953",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324913870,1714414237963,-2522.11956569,0.00011163,2,"2024-04-29T18:10:37.963",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914050,1714414239700,-500.0,0.00010998,2,"2024-04-29T18:10:39.700",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914052,1714414239710,-1694.27839986,0.00011163,2,"2024-04-29T18:10:39.710",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914055,1714414239721,-415.0266194,0.00011163,2,"2024-04-29T18:10:39.721",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914057,1714414239732,-700.06541505,0.00011163,2,"2024-04-29T18:10:39.732",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914059,1714414239742,-212.2746068,0.00011163,2,"2024-04-29T18:10:39.742",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914061,1714414239755,-287.7253932,0.00011163,2,"2024-04-29T18:10:39.755",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914063,1714414239764,-1609.17,0.00011163,2,"2024-04-29T18:10:39.764",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914065,1714414239774,-500.0,0.00011163,2,"2024-04-29T18:10:39.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914067,1714414239783,-500.0,0.00011163,2,"2024-04-29T18:10:39.783",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914069,1714414239793,-1324.87,0.00011163,2,"2024-04-29T18:10:39.793",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914071,1714414239803,-1157.93,0.00011163,2,"2024-04-29T18:10:39.803",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914073,1714414239812,-1305.23,0.00011163,2,"2024-04-29T18:10:39.812",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914075,1714414239821,-500.0,0.00011163,2,"2024-04-29T18:10:39.821",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914077,1714414239833,-2072.87,0.00011163,2,"2024-04-29T18:10:39.833",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914079,1714414239842,-1485.98,0.00011163,2,"2024-04-29T18:10:39.842",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914081,1714414239851,-3609.16,0.00011163,2,"2024-04-29T18:10:39.851",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914083,1714414239860,-870.51,0.00011163,2,"2024-04-29T18:10:39.860",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914085,1714414239869,-2177.43,0.00011163,2,"2024-04-29T18:10:39.869",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914087,1714414239879,-1458.66,0.00011163,2,"2024-04-29T18:10:39.879",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914089,1714414239888,-500.0,0.00011163,2,"2024-04-29T18:10:39.888",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914091,1714414239897,-500.0,0.00011163,2,"2024-04-29T18:10:39.897",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914093,1714414239906,-542.24,0.00011163,2,"2024-04-29T18:10:39.906",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914095,1714414239916,-3100.7,0.00011163,2,"2024-04-29T18:10:39.916",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914097,1714414239925,-509.86,0.00011163,2,"2024-04-29T18:10:39.925",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914099,1714414239935,-500.0,0.00011163,2,"2024-04-29T18:10:39.935",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914101,1714414239944,-629.23,0.00011163,2,"2024-04-29T18:10:39.944",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914103,1714414239953,-500.0,0.00011163,2,"2024-04-29T18:10:39.953",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914105,1714414239963,-2764.79,0.00011163,2,"2024-04-29T18:10:39.963",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914107,1714414239972,-2915.97,0.00011163,2,"2024-04-29T18:10:39.972",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914109,1714414239982,-500.0,0.00011163,2,"2024-04-29T18:10:39.982",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914111,1714414239991,-500.0,0.00011163,2,"2024-04-29T18:10:39.991",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914113,1714414240000,-500.0,0.00011163,2,"2024-04-29T18:10:40.000",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914115,1714414240009,-112.9946178,0.00011163,2,"2024-04-29T18:10:40.009",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914118,1714414240021,-2116.2953822,0.00011163,2,"2024-04-29T18:10:40.021",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914120,1714414240034,-2336.9,0.00011163,2,"2024-04-29T18:10:40.034",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914122,1714414240043,-1929.5046178,0.00011163,2,"2024-04-29T18:10:40.043",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914126,1714414240071,-974.7753822,0.00011163,2,"2024-04-29T18:10:40.071",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914128,1714414240081,-700.33,0.00011163,2,"2024-04-29T18:10:40.081",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914130,1714414240090,-3333.9,0.00011163,2,"2024-04-29T18:10:40.090",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914132,1714414240099,-1656.27,0.00011163,2,"2024-04-29T18:10:40.099",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914134,1714414240109,-500.0,0.00011163,2,"2024-04-29T18:10:40.109",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914136,1714414240119,-500.0,0.00011163,2,"2024-04-29T18:10:40.119",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914138,1714414240128,-7229.63,0.00011163,2,"2024-04-29T18:10:40.128",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914140,1714414240137,-500.0,0.00011163,2,"2024-04-29T18:10:40.137",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914142,1714414240146,-5181.33,0.00011163,2,"2024-04-29T18:10:40.146",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914144,1714414240155,-4038.58,0.00011163,2,"2024-04-29T18:10:40.155",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914145,1714414240164,-500.0,0.00011163,2,"2024-04-29T18:10:40.164",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914148,1714414240174,-500.0,0.00011163,2,"2024-04-29T18:10:40.174",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914149,1714414240183,-633.1,0.00011163,2,"2024-04-29T18:10:40.183",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914151,1714414240193,-1696.99,0.00011163,2,"2024-04-29T18:10:40.193",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914154,1714414240202,-2783.37,0.00011163,2,"2024-04-29T18:10:40.202",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914156,1714414240211,-240.86671473,0.00011163,2,"2024-04-29T18:10:40.211",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914158,1714414240220,-4282.33,0.00011163,2,"2024-04-29T18:10:40.220",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914160,1714414240229,-2571.5,0.00011163,2,"2024-04-29T18:10:40.229",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914162,1714414240242,-545.74,0.00011163,2,"2024-04-29T18:10:40.242",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914164,1714414240252,-500.0,0.00011163,2,"2024-04-29T18:10:40.252",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914165,1714414240261,-162.19479886,0.00011164,2,"2024-04-29T18:10:40.261",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914168,1714414240271,-200.42749069,0.00011164,2,"2024-04-29T18:10:40.271",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914170,1714414240280,-155.0,0.00011164,2,"2024-04-29T18:10:40.280",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914172,1714414240291,-161.61771698,0.00011164,2,"2024-04-29T18:10:40.291",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914174,1714414240301,-155.0,0.00011164,2,"2024-04-29T18:10:40.301",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914176,1714414240310,-155.0,0.00011164,2,"2024-04-29T18:10:40.310",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914178,1714414240320,-204.0929013,0.00011164,2,"2024-04-29T18:10:40.320",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914180,1714414240330,-1777.66560076,0.00011164,2,"2024-04-29T18:10:40.330",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914181,1714414240341,-343.5613337,0.00011164,2,"2024-04-29T18:10:40.341",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914183,1714414240351,-174.62040498,0.00011164,2,"2024-04-29T18:10:40.351",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914185,1714414240360,-3415.39363625,0.00011164,2,"2024-04-29T18:10:40.360",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914186,1714414240370,-255.58586281,0.00011164,2,"2024-04-29T18:10:40.370",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914188,1714414240380,-208.00772945,0.00011164,2,"2024-04-29T18:10:40.380",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914190,1714414240389,-787.64873451,0.00011164,2,"2024-04-29T18:10:40.389",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914191,1714414240398,-1609.40657091,0.00011164,2,"2024-04-29T18:10:40.398",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914193,1714414240408,-3082.64415002,0.00011164,2,"2024-04-29T18:10:40.408",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914195,1714414240417,-155.0,0.00011164,2,"2024-04-29T18:10:40.417",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914197,1714414240426,-157.35021213,0.00011164,2,"2024-04-29T18:10:40.426",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914198,1714414240436,-155.0,0.00011164,2,"2024-04-29T18:10:40.436",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914200,1714414240446,-155.0,0.00011164,2,"2024-04-29T18:10:40.446",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914202,1714414240455,-155.0,0.00011164,2,"2024-04-29T18:10:40.455",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914204,1714414240464,-192.87039582,0.00011164,2,"2024-04-29T18:10:40.464",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914205,1714414240474,-216.18183944,0.00011164,2,"2024-04-29T18:10:40.474",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914207,1714414240483,-325.91131516,0.00011164,2,"2024-04-29T18:10:40.483",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914208,1714414240492,-155.0,0.00011164,2,"2024-04-29T18:10:40.492",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914210,1714414240501,-258.01221681,0.00011164,2,"2024-04-29T18:10:40.501",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914212,1714414240511,-2181.02038559,0.00011164,2,"2024-04-29T18:10:40.511",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914214,1714414240521,-500.0,0.00011165,2,"2024-04-29T18:10:40.521",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914216,1714414240530,-1747.66,0.00011165,2,"2024-04-29T18:10:40.530",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914217,1714414240539,-1202.22,0.00011165,2,"2024-04-29T18:10:40.539",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914219,1714414240548,-500.0,0.00011165,2,"2024-04-29T18:10:40.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914221,1714414240557,-500.0,0.00011165,2,"2024-04-29T18:10:40.557",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914222,1714414240566,-500.0,0.00011165,2,"2024-04-29T18:10:40.566",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914224,1714414240575,-500.0,0.00011165,2,"2024-04-29T18:10:40.575",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914226,1714414240586,-500.0,0.00011165,2,"2024-04-29T18:10:40.586",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914228,1714414240595,-500.0,0.00011165,2,"2024-04-29T18:10:40.595",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914230,1714414240604,-500.0,0.00011165,2,"2024-04-29T18:10:40.604",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914231,1714414240613,-551.48,0.00011165,2,"2024-04-29T18:10:40.613",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914233,1714414240622,-500.0,0.00011165,2,"2024-04-29T18:10:40.622",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914235,1714414240631,-500.0,0.00011165,2,"2024-04-29T18:10:40.631",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914236,1714414240640,-500.0,0.00011165,2,"2024-04-29T18:10:40.640",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914238,1714414240650,-1154.34,0.00011165,2,"2024-04-29T18:10:40.650",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914240,1714414240658,-500.0,0.00011165,2,"2024-04-29T18:10:40.658",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914241,1714414240668,-500.0,0.00011165,2,"2024-04-29T18:10:40.668",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914243,1714414240677,-500.0,0.00011165,2,"2024-04-29T18:10:40.677",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914245,1714414240686,-500.0,0.00011165,2,"2024-04-29T18:10:40.686",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914247,1714414240695,-503.21,0.00011165,2,"2024-04-29T18:10:40.695",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914249,1714414240704,-500.0,0.00011165,2,"2024-04-29T18:10:40.704",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914250,1714414240713,-901.37,0.00011165,2,"2024-04-29T18:10:40.713",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914252,1714414240722,-500.0,0.00011165,2,"2024-04-29T18:10:40.722",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914254,1714414240731,-500.0,0.00011165,2,"2024-04-29T18:10:40.731",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914255,1714414240740,-500.0,0.00011165,2,"2024-04-29T18:10:40.740",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914257,1714414240749,-500.0,0.00011165,2,"2024-04-29T18:10:40.749",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914259,1714414240758,-627.2604824,0.00011165,2,"2024-04-29T18:10:40.758",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914261,1714414240768,-623.68,0.00011165,2,"2024-04-29T18:10:40.768",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914263,1714414240777,-500.0,0.00011165,2,"2024-04-29T18:10:40.777",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914264,1714414240786,-500.0,0.00011165,2,"2024-04-29T18:10:40.786",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914266,1714414240795,-525.53,0.00011165,2,"2024-04-29T18:10:40.795",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914268,1714414240804,-500.0,0.00011165,2,"2024-04-29T18:10:40.804",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914270,1714414240814,-500.0,0.00011165,2,"2024-04-29T18:10:40.814",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914272,1714414240823,-557.85,0.00011165,2,"2024-04-29T18:10:40.823",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914274,1714414240832,-500.0,0.00011165,2,"2024-04-29T18:10:40.832",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914275,1714414240841,-500.0,0.00011165,2,"2024-04-29T18:10:40.841",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914277,1714414240850,-500.0,0.00011165,2,"2024-04-29T18:10:40.850",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914279,1714414240859,-165.62,0.00011165,2,"2024-04-29T18:10:40.859",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914281,1714414240869,-500.0,0.00011165,2,"2024-04-29T18:10:40.869",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914283,1714414240878,-500.0,0.00011165,2,"2024-04-29T18:10:40.878",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914285,1714414240887,-500.06,0.00011165,2,"2024-04-29T18:10:40.887",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914286,1714414240895,-500.0,0.00011165,2,"2024-04-29T18:10:40.895",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914288,1714414240905,-500.0,0.00011165,2,"2024-04-29T18:10:40.905",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914290,1714414240914,-500.0,0.00011165,2,"2024-04-29T18:10:40.914",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914292,1714414240924,-500.0,0.00011165,2,"2024-04-29T18:10:40.924",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914293,1714414240933,-500.0,0.00011165,2,"2024-04-29T18:10:40.933",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914295,1714414240943,-500.0,0.00011165,2,"2024-04-29T18:10:40.943",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914297,1714414240952,-1980.29,0.00011165,2,"2024-04-29T18:10:40.952",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914299,1714414240960,-1222.72,0.00011165,2,"2024-04-29T18:10:40.960",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914301,1714414240970,-500.0,0.00011165,2,"2024-04-29T18:10:40.970",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914302,1714414240979,-500.0,0.00011165,2,"2024-04-29T18:10:40.979",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914304,1714414240988,-500.0,0.00011165,2,"2024-04-29T18:10:40.988",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914306,1714414240998,-500.0,0.00011165,2,"2024-04-29T18:10:40.998",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914308,1714414241008,-529.2,0.00011165,2,"2024-04-29T18:10:41.008",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914310,1714414241017,-500.0,0.00011165,2,"2024-04-29T18:10:41.017",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914311,1714414241027,-500.0,0.00011165,2,"2024-04-29T18:10:41.027",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914313,1714414241036,-500.0,0.00011165,2,"2024-04-29T18:10:41.036",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914315,1714414241046,-500.0,0.00011165,2,"2024-04-29T18:10:41.046",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914317,1714414241056,-500.0,0.00011165,2,"2024-04-29T18:10:41.056",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914319,1714414241066,-500.0,0.00011165,2,"2024-04-29T18:10:41.066",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914321,1714414241075,-550.66,0.00011165,2,"2024-04-29T18:10:41.075",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914322,1714414241084,-500.0,0.00011165,2,"2024-04-29T18:10:41.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914324,1714414241093,-500.0,0.00011165,2,"2024-04-29T18:10:41.093",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914326,1714414241103,-500.0,0.00011165,2,"2024-04-29T18:10:41.103",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914328,1714414241112,-548.81,0.00011165,2,"2024-04-29T18:10:41.112",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914330,1714414241122,-500.0,0.00011165,2,"2024-04-29T18:10:41.122",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914331,1714414241131,-500.0,0.00011165,2,"2024-04-29T18:10:41.131",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914333,1714414241140,-500.0,0.00011165,2,"2024-04-29T18:10:41.140",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914335,1714414241150,-500.0,0.00011165,2,"2024-04-29T18:10:41.150",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914337,1714414241159,-500.0,0.00011165,2,"2024-04-29T18:10:41.159",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914339,1714414241169,-500.0,0.00011165,2,"2024-04-29T18:10:41.169",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914341,1714414241178,-500.0,0.00011165,2,"2024-04-29T18:10:41.178",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914342,1714414241187,-1007.04,0.00011165,2,"2024-04-29T18:10:41.187",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914344,1714414241196,-500.0,0.00011165,2,"2024-04-29T18:10:41.196",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914346,1714414241205,-500.0,0.00011165,2,"2024-04-29T18:10:41.205",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914348,1714414241214,-500.0,0.00011165,2,"2024-04-29T18:10:41.214",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914350,1714414241223,-500.0,0.00011165,2,"2024-04-29T18:10:41.223",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914351,1714414241232,-2356.78,0.00011165,2,"2024-04-29T18:10:41.232",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914353,1714414241248,-7638.32,0.00011165,2,"2024-04-29T18:10:41.248",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914355,1714414241260,-500.0,0.00011165,2,"2024-04-29T18:10:41.260",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914357,1714414241269,-500.0,0.00011165,2,"2024-04-29T18:10:41.269",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914359,1714414241278,-7046.66,0.00011165,2,"2024-04-29T18:10:41.278",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914361,1714414241289,-500.0,0.00011165,2,"2024-04-29T18:10:41.289",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914362,1714414241298,-500.0,0.00011165,2,"2024-04-29T18:10:41.298",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914364,1714414241307,-500.0,0.00011165,2,"2024-04-29T18:10:41.307",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914366,1714414241316,-526.21785628,0.00011165,2,"2024-04-29T18:10:41.316",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914368,1714414241325,-6187.04,0.00011165,2,"2024-04-29T18:10:41.325",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914370,1714414241335,-500.0,0.00011165,2,"2024-04-29T18:10:41.335",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914372,1714414241344,-500.0,0.00011165,2,"2024-04-29T18:10:41.344",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914373,1714414241354,-500.0,0.00011165,2,"2024-04-29T18:10:41.354",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914375,1714414241363,-627.5,0.00011165,2,"2024-04-29T18:10:41.363",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914377,1714414241371,-519.8,0.00011165,2,"2024-04-29T18:10:41.371",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914379,1714414241381,-500.0,0.00011165,2,"2024-04-29T18:10:41.381",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914381,1714414241390,-500.0,0.00011165,2,"2024-04-29T18:10:41.390",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914382,1714414241399,-500.0,0.00011165,2,"2024-04-29T18:10:41.399",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914384,1714414241408,-596.89,0.00011165,2,"2024-04-29T18:10:41.408",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914386,1714414241417,-507.34,0.00011165,2,"2024-04-29T18:10:41.417",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914388,1714414241427,-500.0,0.00011165,2,"2024-04-29T18:10:41.427",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914390,1714414241436,-500.0,0.00011165,2,"2024-04-29T18:10:41.436",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914391,1714414241445,-1329.16,0.00011165,2,"2024-04-29T18:10:41.445",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914393,1714414241454,-500.0,0.00011165,2,"2024-04-29T18:10:41.454",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914395,1714414241464,-514.42,0.00011165,2,"2024-04-29T18:10:41.464",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914397,1714414241473,-1283.38,0.00011165,2,"2024-04-29T18:10:41.473",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914399,1714414241483,-500.0,0.00011165,2,"2024-04-29T18:10:41.483",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914401,1714414241494,-1766.74,0.00011165,2,"2024-04-29T18:10:41.494",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914403,1714414241503,-500.0,0.00011165,2,"2024-04-29T18:10:41.503",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914404,1714414241512,-500.0,0.00011165,2,"2024-04-29T18:10:41.512",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914406,1714414241522,-1159.42,0.00011165,2,"2024-04-29T18:10:41.522",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914408,1714414241531,-500.0,0.00011165,2,"2024-04-29T18:10:41.531",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914410,1714414241540,-1449.04,0.00011165,2,"2024-04-29T18:10:41.540",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914412,1714414241550,-500.0,0.00011165,2,"2024-04-29T18:10:41.550",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914413,1714414241560,-500.0,0.00011165,2,"2024-04-29T18:10:41.560",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914415,1714414241570,-2397.49,0.00011165,2,"2024-04-29T18:10:41.570",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914417,1714414241579,-500.0,0.00011165,2,"2024-04-29T18:10:41.579",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914419,1714414241591,-3261.67,0.00011165,2,"2024-04-29T18:10:41.591",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914421,1714414241600,-3568.41,0.00011165,2,"2024-04-29T18:10:41.600",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914422,1714414241609,-500.0,0.00011165,2,"2024-04-29T18:10:41.609",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914424,1714414241618,-1225.73,0.00011165,2,"2024-04-29T18:10:41.618",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914426,1714414241627,-500.0,0.00011165,2,"2024-04-29T18:10:41.627",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914427,1714414241636,-565.06945065,0.00011165,2,"2024-04-29T18:10:41.636",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914428,1714414241645,-556.08,0.00011165,2,"2024-04-29T18:10:41.645",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914429,1714414241655,-1357.56,0.00011165,2,"2024-04-29T18:10:41.655",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914430,1714414241664,-500.0,0.00011165,2,"2024-04-29T18:10:41.664",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914431,1714414241673,-2940.77,0.00011165,2,"2024-04-29T18:10:41.673",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914432,1714414241682,-500.0,0.00011165,2,"2024-04-29T18:10:41.682",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914433,1714414241691,-500.0,0.00011165,2,"2024-04-29T18:10:41.691",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914434,1714414241701,-500.0,0.00011165,2,"2024-04-29T18:10:41.701",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914435,1714414241711,-593.45,0.00011165,2,"2024-04-29T18:10:41.711",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914436,1714414241720,-5178.93,0.00011165,2,"2024-04-29T18:10:41.720",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914437,1714414241728,-525.43,0.00011165,2,"2024-04-29T18:10:41.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914438,1714414241738,-500.0,0.00011165,2,"2024-04-29T18:10:41.738",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914439,1714414241747,-500.0,0.00011165,2,"2024-04-29T18:10:41.747",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914440,1714414241756,-1738.24,0.00011165,2,"2024-04-29T18:10:41.756",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914441,1714414241765,-3540.14,0.00011165,2,"2024-04-29T18:10:41.765",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914442,1714414241774,-500.0,0.00011165,2,"2024-04-29T18:10:41.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914443,1714414241783,-500.0,0.00011167,2,"2024-04-29T18:10:41.783",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914445,1714414241792,-500.0,0.00011167,2,"2024-04-29T18:10:41.792",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914446,1714414241801,-500.0,0.00011167,2,"2024-04-29T18:10:41.801",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914447,1714414241810,-500.0,0.00011167,2,"2024-04-29T18:10:41.810",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914449,1714414241819,-500.0,0.00011167,2,"2024-04-29T18:10:41.819",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914451,1714414241829,-500.0,0.00011167,2,"2024-04-29T18:10:41.829",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914453,1714414241839,-500.0,0.00011167,2,"2024-04-29T18:10:41.839",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914455,1714414241848,-500.0,0.00011167,2,"2024-04-29T18:10:41.848",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914457,1714414241858,-500.0,0.00011167,2,"2024-04-29T18:10:41.858",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914459,1714414241867,-500.0,0.00011167,2,"2024-04-29T18:10:41.867",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914461,1714414241876,-500.0,0.00011167,2,"2024-04-29T18:10:41.876",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914463,1714414241886,-500.0,0.00011167,2,"2024-04-29T18:10:41.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914464,1714414241895,-500.0,0.00011167,2,"2024-04-29T18:10:41.895",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914466,1714414241904,-14056.94813064,0.00011173,2,"2024-04-29T18:10:41.904",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914468,1714414241914,-2447.54,0.00011239,2,"2024-04-29T18:10:41.914",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914471,1714414241923,-1746.36,0.00011239,2,"2024-04-29T18:10:41.923",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914472,1714414241934,-1996.33,0.00011239,2,"2024-04-29T18:10:41.934",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914474,1714414241943,-898.92,0.00011239,2,"2024-04-29T18:10:41.943",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914495,1714414242129,-601.23,0.00011239,2,"2024-04-29T18:10:42.129",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914497,1714414242139,-1770.71,0.00011239,2,"2024-04-29T18:10:42.139",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914499,1714414242149,-5285.23,0.00011239,2,"2024-04-29T18:10:42.149",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914502,1714414242159,-5538.77,0.00011239,2,"2024-04-29T18:10:42.159",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914504,1714414242168,-2451.74,0.00011239,2,"2024-04-29T18:10:42.168",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914506,1714414242178,-2869.04,0.00011239,2,"2024-04-29T18:10:42.178",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914507,1714414242187,-3781.54,0.00011239,2,"2024-04-29T18:10:42.187",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914510,1714414242196,-824.81,0.00011239,2,"2024-04-29T18:10:42.196",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914512,1714414242206,-762.03,0.00011239,2,"2024-04-29T18:10:42.206",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914514,1714414242215,-502.29,0.00011239,2,"2024-04-29T18:10:42.215",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914515,1714414242224,-500.0,0.00011239,2,"2024-04-29T18:10:42.224",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914518,1714414242234,-590.47,0.00011239,2,"2024-04-29T18:10:42.234",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914520,1714414242245,-1001.95,0.00011239,2,"2024-04-29T18:10:42.245",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914521,1714414242255,-1002.72,0.00011239,2,"2024-04-29T18:10:42.255",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914523,1714414242264,-266.33773164,0.00011241,2,"2024-04-29T18:10:42.264",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914525,1714414242273,-510.47121498,0.0001127,2,"2024-04-29T18:10:42.273",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914527,1714414242283,-500.0,0.00011272,2,"2024-04-29T18:10:42.283",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914529,1714414242292,-500.0,0.00011272,2,"2024-04-29T18:10:42.292",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914531,1714414242301,-232.2571624,0.00011337,2,"2024-04-29T18:10:42.301",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914535,1714414242310,-168.26224942,0.00011339,2,"2024-04-29T18:10:42.310",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914539,1714414242320,-14056.94813064,0.00011382,2,"2024-04-29T18:10:42.320",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914542,1714414242330,-555.87,0.00011437,2,"2024-04-29T18:10:42.330",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914545,1714414242341,-842.89,0.00011437,2,"2024-04-29T18:10:42.341",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914547,1714414242351,-1284.5,0.00011437,2,"2024-04-29T18:10:42.351",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914550,1714414242360,-1048.66,0.00011437,2,"2024-04-29T18:10:42.360",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914554,1714414242369,-500.0,0.00011437,2,"2024-04-29T18:10:42.369",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914558,1714414242378,-500.0,0.00011437,2,"2024-04-29T18:10:42.378",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914561,1714414242387,-152.05,0.00011437,2,"2024-04-29T18:10:42.387",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914563,1714414242397,-1294.88,0.00011437,2,"2024-04-29T18:10:42.397",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914564,1714414242407,-5331.49,0.00011437,2,"2024-04-29T18:10:42.407",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914566,1714414242418,-500.0,0.00011437,2,"2024-04-29T18:10:42.418",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914569,1714414242428,-1609.17,0.00011437,2,"2024-04-29T18:10:42.428",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914570,1714414242438,-500.0,0.00011437,2,"2024-04-29T18:10:42.438",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914572,1714414242448,-500.0,0.00011437,2,"2024-04-29T18:10:42.448",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914574,1714414242458,-1324.87,0.00011437,2,"2024-04-29T18:10:42.458",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914576,1714414242468,-1157.93,0.00011437,2,"2024-04-29T18:10:42.468",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914579,1714414242479,-1305.23,0.00011437,2,"2024-04-29T18:10:42.479",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914580,1714414242488,-500.0,0.00011437,2,"2024-04-29T18:10:42.488",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914583,1714414242498,-2072.87,0.00011437,2,"2024-04-29T18:10:42.498",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914585,1714414242507,-1485.98,0.00011437,2,"2024-04-29T18:10:42.507",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914589,1714414242517,-3609.16,0.00011437,2,"2024-04-29T18:10:42.517",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914593,1714414242527,-870.51,0.00011437,2,"2024-04-29T18:10:42.527",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914598,1714414242536,-2177.43,0.00011437,2,"2024-04-29T18:10:42.536",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914603,1714414242546,-1458.66,0.00011437,2,"2024-04-29T18:10:42.546",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914606,1714414242555,-500.0,0.00011437,2,"2024-04-29T18:10:42.555",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914611,1714414242565,-542.24,0.00011437,2,"2024-04-29T18:10:42.565",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914614,1714414242574,-3100.7,0.00011437,2,"2024-04-29T18:10:42.574",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914617,1714414242583,-509.86,0.00011437,2,"2024-04-29T18:10:42.583",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914620,1714414242594,-500.0,0.00011437,2,"2024-04-29T18:10:42.594",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914623,1714414242603,-629.23,0.00011437,2,"2024-04-29T18:10:42.603",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914625,1714414242612,-500.0,0.00011437,2,"2024-04-29T18:10:42.612",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914627,1714414242621,-2764.79,0.00011437,2,"2024-04-29T18:10:42.621",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914629,1714414242631,-2915.97,0.00011437,2,"2024-04-29T18:10:42.631",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914632,1714414242640,-500.0,0.00011437,2,"2024-04-29T18:10:42.640",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914635,1714414242649,-500.0,0.00011437,2,"2024-04-29T18:10:42.649",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914637,1714414242659,-500.0,0.00011437,2,"2024-04-29T18:10:42.659",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914639,1714414242668,-2229.29,0.00011437,2,"2024-04-29T18:10:42.668",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914641,1714414242677,-2336.9,0.00011437,2,"2024-04-29T18:10:42.677",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914643,1714414242686,-2904.28,0.00011437,2,"2024-04-29T18:10:42.686",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914645,1714414242695,-700.33,0.00011437,2,"2024-04-29T18:10:42.695",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914647,1714414242704,-3333.9,0.00011437,2,"2024-04-29T18:10:42.704",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914649,1714414242713,-1656.27,0.00011437,2,"2024-04-29T18:10:42.713",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914651,1714414242723,-500.0,0.00011437,2,"2024-04-29T18:10:42.723",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914653,1714414242732,-500.0,0.00011437,2,"2024-04-29T18:10:42.732",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914655,1714414242742,-7229.63,0.00011437,2,"2024-04-29T18:10:42.742",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914657,1714414242751,-500.0,0.00011437,2,"2024-04-29T18:10:42.751",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914659,1714414242760,-5181.33,0.00011437,2,"2024-04-29T18:10:42.760",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914661,1714414242769,-500.0,0.00011437,2,"2024-04-29T18:10:42.769",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914663,1714414242778,-4038.58,0.00011437,2,"2024-04-29T18:10:42.778",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914665,1714414242787,-633.1,0.00011437,2,"2024-04-29T18:10:42.787",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914667,1714414242796,-1696.99,0.00011437,2,"2024-04-29T18:10:42.796",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914669,1714414242805,-2783.37,0.00011437,2,"2024-04-29T18:10:42.805",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914671,1714414242815,-4282.33,0.00011437,2,"2024-04-29T18:10:42.815",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914673,1714414242824,-2571.5,0.00011437,2,"2024-04-29T18:10:42.824",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914675,1714414242833,-545.74,0.00011437,2,"2024-04-29T18:10:42.833",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914677,1714414242846,-500.0,0.00011437,2,"2024-04-29T18:10:42.846",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914679,1714414242855,-500.0,0.00011439,2,"2024-04-29T18:10:42.855",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914681,1714414242864,-1747.66,0.00011439,2,"2024-04-29T18:10:42.864",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914683,1714414242873,-1202.22,0.00011439,2,"2024-04-29T18:10:42.873",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914685,1714414242882,-500.0,0.00011439,2,"2024-04-29T18:10:42.882",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914687,1714414242891,-500.0,0.00011439,2,"2024-04-29T18:10:42.891",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914689,1714414242900,-500.0,0.00011439,2,"2024-04-29T18:10:42.900",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914691,1714414242909,-500.0,0.00011439,2,"2024-04-29T18:10:42.909",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914693,1714414242918,-500.0,0.00011439,2,"2024-04-29T18:10:42.918",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914695,1714414242927,-500.0,0.00011439,2,"2024-04-29T18:10:42.927",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914697,1714414242936,-500.0,0.00011439,2,"2024-04-29T18:10:42.936",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914699,1714414242946,-551.48,0.00011439,2,"2024-04-29T18:10:42.946",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914701,1714414242955,-500.0,0.00011439,2,"2024-04-29T18:10:42.955",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914703,1714414242964,-500.0,0.00011439,2,"2024-04-29T18:10:42.964",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914705,1714414242973,-500.0,0.00011439,2,"2024-04-29T18:10:42.973",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914707,1714414242983,-1154.34,0.00011439,2,"2024-04-29T18:10:42.983",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914709,1714414242992,-500.0,0.00011439,2,"2024-04-29T18:10:42.992",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914711,1714414243001,-500.0,0.00011439,2,"2024-04-29T18:10:43.001",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914713,1714414243011,-500.0,0.00011439,2,"2024-04-29T18:10:43.011",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914715,1714414243020,-500.0,0.00011439,2,"2024-04-29T18:10:43.020",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914717,1714414243029,-503.21,0.00011439,2,"2024-04-29T18:10:43.029",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914719,1714414243039,-500.0,0.00011439,2,"2024-04-29T18:10:43.039",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914721,1714414243048,-901.37,0.00011439,2,"2024-04-29T18:10:43.048",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914723,1714414243057,-500.0,0.00011439,2,"2024-04-29T18:10:43.057",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914725,1714414243066,-500.0,0.00011439,2,"2024-04-29T18:10:43.066",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914727,1714414243075,-500.0,0.00011439,2,"2024-04-29T18:10:43.075",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914729,1714414243084,-500.0,0.00011439,2,"2024-04-29T18:10:43.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914731,1714414243095,-623.68,0.00011439,2,"2024-04-29T18:10:43.095",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914733,1714414243104,-500.0,0.00011439,2,"2024-04-29T18:10:43.104",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914735,1714414243114,-500.0,0.00011439,2,"2024-04-29T18:10:43.114",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914737,1714414243123,-525.53,0.00011439,2,"2024-04-29T18:10:43.123",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914739,1714414243133,-500.0,0.00011439,2,"2024-04-29T18:10:43.133",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914741,1714414243143,-500.0,0.00011439,2,"2024-04-29T18:10:43.143",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914743,1714414243152,-557.85,0.00011439,2,"2024-04-29T18:10:43.152",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914745,1714414243162,-337.27064876,0.00011439,2,"2024-04-29T18:10:43.162",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914747,1714414243171,-544.7466176,0.00011439,2,"2024-04-29T18:10:43.171",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914749,1714414243181,-500.0,0.00011439,2,"2024-04-29T18:10:43.181",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914752,1714414243189,-165.62,0.00011439,2,"2024-04-29T18:10:43.189",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914754,1714414243198,-500.0,0.00011439,2,"2024-04-29T18:10:43.198",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914756,1714414243208,-500.0,0.00011439,2,"2024-04-29T18:10:43.208",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914758,1714414243217,-500.06,0.00011439,2,"2024-04-29T18:10:43.217",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914760,1714414243226,-500.0,0.00011439,2,"2024-04-29T18:10:43.226",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914762,1714414243236,-500.0,0.00011439,2,"2024-04-29T18:10:43.236",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914764,1714414243247,-500.0,0.00011439,2,"2024-04-29T18:10:43.247",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914766,1714414243256,-500.0,0.00011439,2,"2024-04-29T18:10:43.256",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914768,1714414243266,-500.0,0.00011439,2,"2024-04-29T18:10:43.266",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914770,1714414243275,-500.0,0.00011439,2,"2024-04-29T18:10:43.275",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914772,1714414243284,-1980.29,0.00011439,2,"2024-04-29T18:10:43.284",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914774,1714414243294,-1222.72,0.00011439,2,"2024-04-29T18:10:43.294",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914776,1714414243303,-500.0,0.00011439,2,"2024-04-29T18:10:43.303",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914777,1714414243312,-500.0,0.00011439,2,"2024-04-29T18:10:43.312",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914780,1714414243321,-500.0,0.00011439,2,"2024-04-29T18:10:43.321",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914781,1714414243332,-500.0,0.00011439,2,"2024-04-29T18:10:43.332",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914783,1714414243343,-529.2,0.00011439,2,"2024-04-29T18:10:43.343",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914786,1714414243352,-500.0,0.00011439,2,"2024-04-29T18:10:43.352",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914787,1714414243361,-500.0,0.00011439,2,"2024-04-29T18:10:43.361",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914789,1714414243370,-500.0,0.00011439,2,"2024-04-29T18:10:43.370",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914791,1714414243379,-500.0,0.00011439,2,"2024-04-29T18:10:43.379",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914793,1714414243388,-500.0,0.00011439,2,"2024-04-29T18:10:43.388",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914795,1714414243397,-500.0,0.00011439,2,"2024-04-29T18:10:43.397",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914797,1714414243407,-550.66,0.00011439,2,"2024-04-29T18:10:43.407",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914799,1714414243416,-472.15744659,0.00011439,2,"2024-04-29T18:10:43.416",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914801,1714414243425,-500.0,0.00011439,2,"2024-04-29T18:10:43.425",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914803,1714414243435,-500.0,0.00011439,2,"2024-04-29T18:10:43.435",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914805,1714414243445,-548.81,0.00011439,2,"2024-04-29T18:10:43.445",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914807,1714414243454,-500.0,0.00011439,2,"2024-04-29T18:10:43.454",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914809,1714414243464,-500.0,0.00011439,2,"2024-04-29T18:10:43.464",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914811,1714414243474,-500.0,0.00011439,2,"2024-04-29T18:10:43.474",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914813,1714414243484,-500.0,0.00011439,2,"2024-04-29T18:10:43.484",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914815,1714414243493,-500.0,0.00011439,2,"2024-04-29T18:10:43.493",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914817,1714414243502,-500.0,0.00011439,2,"2024-04-29T18:10:43.502",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914819,1714414243511,-500.0,0.00011439,2,"2024-04-29T18:10:43.511",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914821,1714414243520,-1007.04,0.00011439,2,"2024-04-29T18:10:43.520",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914823,1714414243529,-500.0,0.00011439,2,"2024-04-29T18:10:43.529",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914825,1714414243538,-500.0,0.00011439,2,"2024-04-29T18:10:43.538",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914827,1714414243548,-500.0,0.00011439,2,"2024-04-29T18:10:43.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914829,1714414243556,-500.0,0.00011439,2,"2024-04-29T18:10:43.556",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914831,1714414243566,-2356.78,0.00011439,2,"2024-04-29T18:10:43.566",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914833,1714414243576,-7638.32,0.00011439,2,"2024-04-29T18:10:43.576",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914835,1714414243585,-500.0,0.00011439,2,"2024-04-29T18:10:43.585",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914838,1714414243596,-500.0,0.00011439,2,"2024-04-29T18:10:43.596",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914840,1714414243607,-7046.66,0.00011439,2,"2024-04-29T18:10:43.607",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914841,1714414243617,-500.0,0.00011439,2,"2024-04-29T18:10:43.617",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914844,1714414243628,-500.0,0.00011439,2,"2024-04-29T18:10:43.628",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914845,1714414243637,-500.0,0.00011439,2,"2024-04-29T18:10:43.637",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914847,1714414243647,-6187.04,0.00011439,2,"2024-04-29T18:10:43.647",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914849,1714414243656,-500.0,0.00011439,2,"2024-04-29T18:10:43.656",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914852,1714414243665,-500.0,0.00011439,2,"2024-04-29T18:10:43.665",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914853,1714414243675,-240.29,0.00011439,2,"2024-04-29T18:10:43.675",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914856,1714414243684,-519.8,0.00011439,2,"2024-04-29T18:10:43.684",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914857,1714414243695,-500.0,0.00011439,2,"2024-04-29T18:10:43.695",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914859,1714414243704,-500.0,0.00011439,2,"2024-04-29T18:10:43.704",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914861,1714414243713,-500.0,0.00011439,2,"2024-04-29T18:10:43.713",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914863,1714414243722,-596.89,0.00011439,2,"2024-04-29T18:10:43.722",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914865,1714414243732,-507.34,0.00011439,2,"2024-04-29T18:10:43.732",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914867,1714414243741,-500.0,0.00011439,2,"2024-04-29T18:10:43.741",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914869,1714414243750,-1329.16,0.00011439,2,"2024-04-29T18:10:43.750",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914871,1714414243760,-500.0,0.00011439,2,"2024-04-29T18:10:43.760",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914873,1714414243769,-514.42,0.00011439,2,"2024-04-29T18:10:43.769",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914875,1714414243779,-1283.38,0.00011439,2,"2024-04-29T18:10:43.779",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914877,1714414243788,-500.0,0.00011439,2,"2024-04-29T18:10:43.788",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914879,1714414243797,-1766.74,0.00011439,2,"2024-04-29T18:10:43.797",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914882,1714414243807,-500.0,0.00011439,2,"2024-04-29T18:10:43.807",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914883,1714414243816,-500.0,0.00011439,2,"2024-04-29T18:10:43.816",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914886,1714414243825,-1159.42,0.00011439,2,"2024-04-29T18:10:43.825",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914887,1714414243834,-500.0,0.00011439,2,"2024-04-29T18:10:43.834",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914889,1714414243845,-1449.04,0.00011439,2,"2024-04-29T18:10:43.845",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914891,1714414243854,-500.0,0.00011439,2,"2024-04-29T18:10:43.854",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914893,1714414243863,-2397.49,0.00011439,2,"2024-04-29T18:10:43.863",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914895,1714414243875,-500.0,0.00011439,2,"2024-04-29T18:10:43.875",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914898,1714414243886,-3261.67,0.00011439,2,"2024-04-29T18:10:43.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914899,1714414243895,-3568.41,0.00011439,2,"2024-04-29T18:10:43.895",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914902,1714414243905,-500.0,0.00011439,2,"2024-04-29T18:10:43.905",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914903,1714414243914,-1225.73,0.00011439,2,"2024-04-29T18:10:43.914",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914905,1714414243923,-500.0,0.00011439,2,"2024-04-29T18:10:43.923",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914907,1714414243933,-556.08,0.00011439,2,"2024-04-29T18:10:43.933",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914910,1714414243942,-1357.56,0.00011439,2,"2024-04-29T18:10:43.942",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914911,1714414243952,-500.0,0.00011439,2,"2024-04-29T18:10:43.952",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914914,1714414243961,-2940.77,0.00011439,2,"2024-04-29T18:10:43.961",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914916,1714414243970,-500.0,0.00011439,2,"2024-04-29T18:10:43.970",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914918,1714414243980,-28.70403199,0.00011439,2,"2024-04-29T18:10:43.980",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914920,1714414243997,-471.29596801,0.00011439,2,"2024-04-29T18:10:43.997",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914922,1714414244006,-500.0,0.00011439,2,"2024-04-29T18:10:44.006",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914924,1714414244016,-580.66000582,0.00011439,2,"2024-04-29T18:10:44.016",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914930,1714414244061,-500.0,0.00011163,2,"2024-04-29T18:10:44.061",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914932,1714414244070,-12.78999418,0.00011439,2,"2024-04-29T18:10:44.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914934,1714414244080,-5178.93,0.00011439,2,"2024-04-29T18:10:44.080",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914936,1714414244089,-525.43,0.00011439,2,"2024-04-29T18:10:44.089",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914938,1714414244098,-500.0,0.00011439,2,"2024-04-29T18:10:44.098",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914940,1714414244107,-500.0,0.00011439,2,"2024-04-29T18:10:44.107",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914942,1714414244117,-1738.24,0.00011439,2,"2024-04-29T18:10:44.117",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914944,1714414244126,-3540.14,0.00011439,2,"2024-04-29T18:10:44.126",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914946,1714414244135,-500.0,0.00011439,2,"2024-04-29T18:10:44.135",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914948,1714414244145,-524.85,0.00011441,2,"2024-04-29T18:10:44.145",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914950,1714414244154,-500.0,0.00011441,2,"2024-04-29T18:10:44.154",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914952,1714414244163,-500.0,0.00011441,2,"2024-04-29T18:10:44.163",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914954,1714414244172,-500.0,0.00011441,2,"2024-04-29T18:10:44.172",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914956,1714414244182,-500.0,0.00011441,2,"2024-04-29T18:10:44.182",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914958,1714414244191,-569.32695274,0.00011441,2,"2024-04-29T18:10:44.191",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914994,1714414244654,-161.69,0.00010628,2,"2024-04-29T18:10:44.654",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914996,1714414244664,-500.0,0.00011437,2,"2024-04-29T18:10:44.664",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324914998,1714414244675,-25.85304726,0.00011441,2,"2024-04-29T18:10:44.675",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915000,1714414244683,-500.0,0.00011441,2,"2024-04-29T18:10:44.683",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915002,1714414244692,-442.45532908,0.00011441,2,"2024-04-29T18:10:44.692",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915004,1714414244701,-500.0,0.00011441,2,"2024-04-29T18:10:44.701",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915006,1714414244711,-500.0,0.00011441,2,"2024-04-29T18:10:44.711",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915008,1714414244720,-500.0,0.00011441,2,"2024-04-29T18:10:44.720",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915010,1714414244729,-8.05841553,0.00011441,2,"2024-04-29T18:10:44.729",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915012,1714414244740,-446.43134819,0.00011441,2,"2024-04-29T18:10:44.740",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915014,1714414244751,-510.47121498,0.00011475,2,"2024-04-29T18:10:44.751",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915016,1714414244760,-2447.54,0.00011513,2,"2024-04-29T18:10:44.760",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915018,1714414244769,-1746.36,0.00011513,2,"2024-04-29T18:10:44.769",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915020,1714414244778,-1996.33,0.00011513,2,"2024-04-29T18:10:44.778",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915022,1714414244787,-898.92,0.00011513,2,"2024-04-29T18:10:44.787",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915024,1714414244797,-601.23,0.00011513,2,"2024-04-29T18:10:44.797",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915026,1714414244806,-1770.71,0.00011513,2,"2024-04-29T18:10:44.806",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915028,1714414244815,-467.30981683,0.00011513,2,"2024-04-29T18:10:44.815",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915031,1714414244827,-475.87509154,0.00011513,2,"2024-04-29T18:10:44.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915033,1714414244840,-4342.04509163,0.00011513,2,"2024-04-29T18:10:44.840",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915035,1714414244849,-5538.77,0.00011513,2,"2024-04-29T18:10:44.849",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915037,1714414244857,-2451.74,0.00011513,2,"2024-04-29T18:10:44.857",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915038,1714414244865,-2869.04,0.00011513,2,"2024-04-29T18:10:44.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915040,1714414244875,-3781.54,0.00011513,2,"2024-04-29T18:10:44.875",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915043,1714414244884,-824.81,0.00011513,2,"2024-04-29T18:10:44.884",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915044,1714414244893,-762.03,0.00011513,2,"2024-04-29T18:10:44.893",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915046,1714414244902,-502.29,0.00011513,2,"2024-04-29T18:10:44.902",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915049,1714414244911,-206.0,0.00011513,2,"2024-04-29T18:10:44.911",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915050,1714414244921,-590.47,0.00011513,2,"2024-04-29T18:10:44.921",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915052,1714414244931,-1001.95,0.00011513,2,"2024-04-29T18:10:44.931",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915054,1714414244940,-1002.72,0.00011513,2,"2024-04-29T18:10:44.940",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915056,1714414244949,-500.0,0.00011546,2,"2024-04-29T18:10:44.949",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915058,1714414244958,-500.0,0.00011546,2,"2024-04-29T18:10:44.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915060,1714414244967,-14056.94813064,0.0001159,2,"2024-04-29T18:10:44.967",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915062,1714414244976,-217.77,0.00011651,2,"2024-04-29T18:10:44.976",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915065,1714414244986,-510.47121498,0.0001168,2,"2024-04-29T18:10:44.986",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915067,1714414244995,-172.06,0.00011702,2,"2024-04-29T18:10:44.995",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915069,1714414245004,-555.87,0.00011711,2,"2024-04-29T18:10:45.004",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915070,1714414245014,-842.89,0.00011711,2,"2024-04-29T18:10:45.014",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915073,1714414245023,-1284.5,0.00011711,2,"2024-04-29T18:10:45.023",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915074,1714414245033,-1048.66,0.00011711,2,"2024-04-29T18:10:45.033",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915076,1714414245042,-500.0,0.00011711,2,"2024-04-29T18:10:45.042",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915079,1714414245052,-500.0,0.00011711,2,"2024-04-29T18:10:45.052",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915081,1714414245061,-1294.88,0.00011711,2,"2024-04-29T18:10:45.061",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915083,1714414245070,-5331.49,0.00011711,2,"2024-04-29T18:10:45.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915084,1714414245079,-500.0,0.00011711,2,"2024-04-29T18:10:45.079",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915087,1714414245091,-1609.17,0.00011711,2,"2024-04-29T18:10:45.091",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915105,1714414245263,-500.0,0.00011711,2,"2024-04-29T18:10:45.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915108,1714414245274,-500.0,0.00011711,2,"2024-04-29T18:10:45.274",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915110,1714414245284,-1324.87,0.00011711,2,"2024-04-29T18:10:45.284",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915112,1714414245294,-1157.93,0.00011711,2,"2024-04-29T18:10:45.294",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915114,1714414245304,-1305.23,0.00011711,2,"2024-04-29T18:10:45.304",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915116,1714414245314,-500.0,0.00011711,2,"2024-04-29T18:10:45.314",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915118,1714414245324,-2072.87,0.00011711,2,"2024-04-29T18:10:45.324",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915121,1714414245334,-1485.98,0.00011711,2,"2024-04-29T18:10:45.334",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915124,1714414245346,-3609.16,0.00011711,2,"2024-04-29T18:10:45.346",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915126,1714414245356,-870.51,0.00011711,2,"2024-04-29T18:10:45.356",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915128,1714414245365,-2177.43,0.00011711,2,"2024-04-29T18:10:45.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915130,1714414245375,-1458.66,0.00011711,2,"2024-04-29T18:10:45.375",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915133,1714414245384,-500.0,0.00011711,2,"2024-04-29T18:10:45.384",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915135,1714414245394,-542.24,0.00011711,2,"2024-04-29T18:10:45.394",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915137,1714414245404,-3100.7,0.00011711,2,"2024-04-29T18:10:45.404",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915139,1714414245413,-509.86,0.00011711,2,"2024-04-29T18:10:45.413",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915141,1714414245422,-500.0,0.00011711,2,"2024-04-29T18:10:45.422",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915143,1714414245431,-629.23,0.00011711,2,"2024-04-29T18:10:45.431",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915145,1714414245440,-500.0,0.00011711,2,"2024-04-29T18:10:45.440",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915147,1714414245450,-2764.79,0.00011711,2,"2024-04-29T18:10:45.450",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915149,1714414245459,-2915.97,0.00011711,2,"2024-04-29T18:10:45.459",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915151,1714414245468,-500.0,0.00011711,2,"2024-04-29T18:10:45.468",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915153,1714414245477,-500.0,0.00011711,2,"2024-04-29T18:10:45.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915155,1714414245486,-500.0,0.00011711,2,"2024-04-29T18:10:45.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915157,1714414245496,-2229.29,0.00011711,2,"2024-04-29T18:10:45.496",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915159,1714414245505,-2336.9,0.00011711,2,"2024-04-29T18:10:45.505",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915161,1714414245514,-2904.28,0.00011711,2,"2024-04-29T18:10:45.514",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915163,1714414245524,-700.33,0.00011711,2,"2024-04-29T18:10:45.524",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915165,1714414245533,-3333.9,0.00011711,2,"2024-04-29T18:10:45.533",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915167,1714414245542,-1656.27,0.00011711,2,"2024-04-29T18:10:45.542",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915169,1714414245551,-500.0,0.00011711,2,"2024-04-29T18:10:45.551",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915171,1714414245560,-500.0,0.00011711,2,"2024-04-29T18:10:45.560",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915173,1714414245569,-7229.63,0.00011711,2,"2024-04-29T18:10:45.569",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915175,1714414245579,-500.0,0.00011711,2,"2024-04-29T18:10:45.579",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915177,1714414245588,-5181.33,0.00011711,2,"2024-04-29T18:10:45.588",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915179,1714414245599,-500.0,0.00011711,2,"2024-04-29T18:10:45.599",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915181,1714414245609,-4038.58,0.00011711,2,"2024-04-29T18:10:45.609",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915183,1714414245618,-633.1,0.00011711,2,"2024-04-29T18:10:45.618",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915185,1714414245627,-1696.99,0.00011711,2,"2024-04-29T18:10:45.627",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915187,1714414245637,-2783.37,0.00011711,2,"2024-04-29T18:10:45.637",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915189,1714414245646,-4282.33,0.00011711,2,"2024-04-29T18:10:45.646",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915191,1714414245655,-2571.5,0.00011711,2,"2024-04-29T18:10:45.655",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915193,1714414245664,-545.74,0.00011711,2,"2024-04-29T18:10:45.664",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915195,1714414245673,-500.0,0.00011711,2,"2024-04-29T18:10:45.673",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915197,1714414245683,-500.0,0.00011711,2,"2024-04-29T18:10:45.683",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915199,1714414245692,-1747.66,0.00011713,2,"2024-04-29T18:10:45.692",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915201,1714414245701,-1202.22,0.00011713,2,"2024-04-29T18:10:45.701",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915203,1714414245710,-500.0,0.00011713,2,"2024-04-29T18:10:45.710",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915205,1714414245719,-500.0,0.00011713,2,"2024-04-29T18:10:45.719",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915207,1714414245728,-500.0,0.00011713,2,"2024-04-29T18:10:45.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915209,1714414245737,-500.0,0.00011713,2,"2024-04-29T18:10:45.737",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915211,1714414245747,-500.0,0.00011713,2,"2024-04-29T18:10:45.747",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915213,1714414245756,-500.0,0.00011713,2,"2024-04-29T18:10:45.756",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915215,1714414245765,-500.0,0.00011713,2,"2024-04-29T18:10:45.765",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915217,1714414245774,-551.48,0.00011713,2,"2024-04-29T18:10:45.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915219,1714414245783,-500.0,0.00011713,2,"2024-04-29T18:10:45.783",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915221,1714414245792,-500.0,0.00011713,2,"2024-04-29T18:10:45.792",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915223,1714414245801,-500.0,0.00011713,2,"2024-04-29T18:10:45.801",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915225,1714414245811,-1154.34,0.00011713,2,"2024-04-29T18:10:45.811",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915227,1714414245820,-500.0,0.00011713,2,"2024-04-29T18:10:45.820",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915229,1714414245831,-500.0,0.00011713,2,"2024-04-29T18:10:45.831",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915231,1714414245840,-500.0,0.00011713,2,"2024-04-29T18:10:45.840",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915233,1714414245849,-500.0,0.00011713,2,"2024-04-29T18:10:45.849",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915235,1714414245858,-503.21,0.00011713,2,"2024-04-29T18:10:45.858",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915237,1714414245867,-500.0,0.00011713,2,"2024-04-29T18:10:45.867",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915239,1714414245876,-901.37,0.00011713,2,"2024-04-29T18:10:45.876",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915241,1714414245885,-500.0,0.00011713,2,"2024-04-29T18:10:45.885",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915243,1714414245894,-500.0,0.00011713,2,"2024-04-29T18:10:45.894",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915245,1714414245903,-500.0,0.00011713,2,"2024-04-29T18:10:45.903",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915246,1714414245913,-500.0,0.00011713,2,"2024-04-29T18:10:45.913",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915249,1714414245924,-623.68,0.00011713,2,"2024-04-29T18:10:45.924",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915251,1714414245934,-500.0,0.00011713,2,"2024-04-29T18:10:45.934",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915253,1714414245944,-500.0,0.00011713,2,"2024-04-29T18:10:45.944",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915255,1714414245954,-525.53,0.00011713,2,"2024-04-29T18:10:45.954",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915257,1714414245966,-500.0,0.00011713,2,"2024-04-29T18:10:45.966",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915259,1714414245975,-500.0,0.00011713,2,"2024-04-29T18:10:45.975",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915260,1714414245986,-557.85,0.00011713,2,"2024-04-29T18:10:45.986",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915262,1714414245996,-500.0,0.00011713,2,"2024-04-29T18:10:45.996",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915265,1714414246005,-165.62,0.00011713,2,"2024-04-29T18:10:46.005",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915267,1714414246014,-500.0,0.00011713,2,"2024-04-29T18:10:46.014",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915268,1714414246024,-500.0,0.00011713,2,"2024-04-29T18:10:46.024",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915271,1714414246034,-500.06,0.00011713,2,"2024-04-29T18:10:46.034",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915273,1714414246044,-500.0,0.00011713,2,"2024-04-29T18:10:46.044",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915275,1714414246053,-500.0,0.00011713,2,"2024-04-29T18:10:46.053",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915277,1714414246063,-500.0,0.00011713,2,"2024-04-29T18:10:46.063",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915278,1714414246072,-500.0,0.00011713,2,"2024-04-29T18:10:46.072",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915281,1714414246082,-500.0,0.00011713,2,"2024-04-29T18:10:46.082",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915282,1714414246093,-500.0,0.00011713,2,"2024-04-29T18:10:46.093",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915285,1714414246102,-1980.29,0.00011713,2,"2024-04-29T18:10:46.102",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915287,1714414246112,-1222.72,0.00011713,2,"2024-04-29T18:10:46.112",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915289,1714414246122,-500.0,0.00011713,2,"2024-04-29T18:10:46.122",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915292,1714414246131,-500.0,0.00011713,2,"2024-04-29T18:10:46.131",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915293,1714414246140,-500.0,0.00011713,2,"2024-04-29T18:10:46.140",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915295,1714414246150,-500.0,0.00011713,2,"2024-04-29T18:10:46.150",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915297,1714414246160,-529.2,0.00011713,2,"2024-04-29T18:10:46.160",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915300,1714414246169,-500.0,0.00011713,2,"2024-04-29T18:10:46.169",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915302,1714414246178,-500.0,0.00011713,2,"2024-04-29T18:10:46.178",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915304,1714414246187,-500.0,0.00011713,2,"2024-04-29T18:10:46.187",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915306,1714414246197,-500.0,0.00011713,2,"2024-04-29T18:10:46.197",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915308,1714414246206,-500.0,0.00011713,2,"2024-04-29T18:10:46.206",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915309,1714414246216,-550.66,0.00011713,2,"2024-04-29T18:10:46.216",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915311,1714414246225,-500.0,0.00011713,2,"2024-04-29T18:10:46.225",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915313,1714414246234,-500.0,0.00011713,2,"2024-04-29T18:10:46.234",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915315,1714414246246,-548.81,0.00011713,2,"2024-04-29T18:10:46.246",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915317,1714414246257,-500.0,0.00011713,2,"2024-04-29T18:10:46.257",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915319,1714414246268,-500.0,0.00011713,2,"2024-04-29T18:10:46.268",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915322,1714414246277,-646.03184862,0.00011713,2,"2024-04-29T18:10:46.277",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915324,1714414246287,-500.0,0.00011713,2,"2024-04-29T18:10:46.287",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915326,1714414246297,-500.0,0.00011713,2,"2024-04-29T18:10:46.297",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915328,1714414246307,-500.0,0.00011713,2,"2024-04-29T18:10:46.307",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915330,1714414246316,-500.0,0.00011713,2,"2024-04-29T18:10:46.316",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915332,1714414246329,-1007.04,0.00011713,2,"2024-04-29T18:10:46.329",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915334,1714414246339,-500.0,0.00011713,2,"2024-04-29T18:10:46.339",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915336,1714414246349,-500.0,0.00011713,2,"2024-04-29T18:10:46.349",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915338,1714414246358,-500.0,0.00011713,2,"2024-04-29T18:10:46.358",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915340,1714414246367,-500.0,0.00011713,2,"2024-04-29T18:10:46.367",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915342,1714414246376,-2356.78,0.00011713,2,"2024-04-29T18:10:46.376",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915344,1714414246386,-7638.32,0.00011713,2,"2024-04-29T18:10:46.386",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915346,1714414246395,-500.0,0.00011713,2,"2024-04-29T18:10:46.395",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915348,1714414246406,-500.0,0.00011713,2,"2024-04-29T18:10:46.406",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915350,1714414246416,-7046.66,0.00011713,2,"2024-04-29T18:10:46.416",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915352,1714414246425,-500.0,0.00011713,2,"2024-04-29T18:10:46.425",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915354,1714414246435,-500.0,0.00011713,2,"2024-04-29T18:10:46.435",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915356,1714414246444,-500.0,0.00011713,2,"2024-04-29T18:10:46.444",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915358,1714414246453,-6187.04,0.00011713,2,"2024-04-29T18:10:46.453",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915360,1714414246463,-500.0,0.00011713,2,"2024-04-29T18:10:46.463",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915362,1714414246471,-500.0,0.00011713,2,"2024-04-29T18:10:46.471",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915364,1714414246481,-519.8,0.00011713,2,"2024-04-29T18:10:46.481",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915366,1714414246490,-500.0,0.00011713,2,"2024-04-29T18:10:46.490",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915367,1714414246499,-500.0,0.00011713,2,"2024-04-29T18:10:46.499",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915368,1714414246508,-500.0,0.00011713,2,"2024-04-29T18:10:46.508",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915369,1714414246517,-596.89,0.00011713,2,"2024-04-29T18:10:46.517",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915370,1714414246526,-507.34,0.00011713,2,"2024-04-29T18:10:46.526",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915371,1714414246535,-500.0,0.00011713,2,"2024-04-29T18:10:46.535",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915372,1714414246543,-1329.16,0.00011713,2,"2024-04-29T18:10:46.543",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915373,1714414246552,-500.0,0.00011713,2,"2024-04-29T18:10:46.552",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915374,1714414246561,-514.42,0.00011713,2,"2024-04-29T18:10:46.561",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915375,1714414246570,-1283.38,0.00011713,2,"2024-04-29T18:10:46.570",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915376,1714414246580,-500.0,0.00011713,2,"2024-04-29T18:10:46.580",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915377,1714414246589,-1766.74,0.00011713,2,"2024-04-29T18:10:46.589",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915378,1714414246599,-500.0,0.00011713,2,"2024-04-29T18:10:46.599",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915379,1714414246607,-500.0,0.00011713,2,"2024-04-29T18:10:46.607",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915380,1714414246616,-1159.42,0.00011713,2,"2024-04-29T18:10:46.616",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915381,1714414246625,-500.0,0.00011713,2,"2024-04-29T18:10:46.625",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915382,1714414246634,-1449.04,0.00011713,2,"2024-04-29T18:10:46.634",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915383,1714414246643,-500.0,0.00011713,2,"2024-04-29T18:10:46.643",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915384,1714414246651,-2397.49,0.00011713,2,"2024-04-29T18:10:46.651",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915386,1714414246660,-500.0,0.00011713,2,"2024-04-29T18:10:46.660",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915387,1714414246669,-3261.67,0.00011713,2,"2024-04-29T18:10:46.669",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915388,1714414246678,-3568.41,0.00011713,2,"2024-04-29T18:10:46.678",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915389,1714414246688,-500.0,0.00011713,2,"2024-04-29T18:10:46.688",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915390,1714414246698,-1225.73,0.00011713,2,"2024-04-29T18:10:46.698",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915391,1714414246707,-500.0,0.00011713,2,"2024-04-29T18:10:46.707",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915392,1714414246716,-556.08,0.00011713,2,"2024-04-29T18:10:46.716",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915393,1714414246725,-1357.56,0.00011713,2,"2024-04-29T18:10:46.725",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915394,1714414246733,-500.0,0.00011713,2,"2024-04-29T18:10:46.733",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915395,1714414246742,-151.0,0.00011713,2,"2024-04-29T18:10:46.742",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915397,1714414246752,-2940.77,0.00011713,2,"2024-04-29T18:10:46.752",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915398,1714414246761,-500.0,0.00011713,2,"2024-04-29T18:10:46.761",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915399,1714414246770,-500.0,0.00011713,2,"2024-04-29T18:10:46.770",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915400,1714414246780,-500.0,0.00011713,2,"2024-04-29T18:10:46.780",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915401,1714414246789,-151.0,0.00011713,2,"2024-04-29T18:10:46.789",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915402,1714414246800,-151.0,0.00011713,2,"2024-04-29T18:10:46.800",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915403,1714414246809,-593.45,0.00011713,2,"2024-04-29T18:10:46.809",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915405,1714414246818,-151.0,0.00011713,2,"2024-04-29T18:10:46.818",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915407,1714414246827,-217.030879,0.00011713,2,"2024-04-29T18:10:46.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915409,1714414246837,-5178.93,0.00011713,2,"2024-04-29T18:10:46.837",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915411,1714414246847,-151.0,0.00011713,2,"2024-04-29T18:10:46.847",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915412,1714414246857,-525.43,0.00011713,2,"2024-04-29T18:10:46.857",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915413,1714414246866,-151.0,0.00011713,2,"2024-04-29T18:10:46.866",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915414,1714414246875,-151.0,0.00011713,2,"2024-04-29T18:10:46.875",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915415,1714414246884,-500.0,0.00011713,2,"2024-04-29T18:10:46.884",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915416,1714414246893,-500.0,0.00011713,2,"2024-04-29T18:10:46.893",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915417,1714414246901,-1738.24,0.00011713,2,"2024-04-29T18:10:46.901",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915418,1714414246910,-3540.14,0.00011713,2,"2024-04-29T18:10:46.910",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915419,1714414246919,-500.0,0.00011713,2,"2024-04-29T18:10:46.919",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915420,1714414246928,-1588.351564,0.00011713,2,"2024-04-29T18:10:46.928",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915421,1714414246937,-500.0,0.00011715,2,"2024-04-29T18:10:46.937",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915422,1714414246947,-500.0,0.00011715,2,"2024-04-29T18:10:46.947",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915423,1714414246955,-500.0,0.00011715,2,"2024-04-29T18:10:46.955",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915424,1714414246964,-500.0,0.00011715,2,"2024-04-29T18:10:46.964",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915425,1714414246973,-500.0,0.00011715,2,"2024-04-29T18:10:46.973",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915426,1714414246982,-500.0,0.00011715,2,"2024-04-29T18:10:46.982",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915427,1714414246991,-500.0,0.00011715,2,"2024-04-29T18:10:46.991",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915428,1714414247000,-500.0,0.00011715,2,"2024-04-29T18:10:47.000",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915429,1714414247009,-151.0,0.00011733,2,"2024-04-29T18:10:47.009",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915430,1714414247018,-151.0,0.00011733,2,"2024-04-29T18:10:47.018",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915431,1714414247027,-223.991353,0.00011733,2,"2024-04-29T18:10:47.027",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915432,1714414247037,-151.0,0.00011733,2,"2024-04-29T18:10:47.037",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915433,1714414247047,-151.0,0.00011733,2,"2024-04-29T18:10:47.047",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915434,1714414247056,-224.999456,0.00011733,2,"2024-04-29T18:10:47.056",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915435,1714414247066,-224.999456,0.00011733,2,"2024-04-29T18:10:47.066",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915436,1714414247075,-1706.438526,0.00011733,2,"2024-04-29T18:10:47.075",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915437,1714414247084,-176.14601,0.00011733,2,"2024-04-29T18:10:47.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915438,1714414247094,-1706.438526,0.00011733,2,"2024-04-29T18:10:47.094",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915439,1714414247103,-176.14601,0.00011733,2,"2024-04-29T18:10:47.103",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915440,1714414247112,-151.0,0.00011733,2,"2024-04-29T18:10:47.112",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915441,1714414247122,-151.0,0.00011733,2,"2024-04-29T18:10:47.122",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915442,1714414247132,-151.0,0.00011733,2,"2024-04-29T18:10:47.132",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915443,1714414247141,-931.278135,0.00011733,2,"2024-04-29T18:10:47.141",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915444,1714414247150,-151.0,0.00011733,2,"2024-04-29T18:10:47.150",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915445,1714414247159,-151.0,0.00011733,2,"2024-04-29T18:10:47.159",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915446,1714414247168,-931.278135,0.00011733,2,"2024-04-29T18:10:47.168",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915447,1714414247177,-151.0,0.00011733,2,"2024-04-29T18:10:47.177",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915448,1714414247186,-226.891885,0.00011733,2,"2024-04-29T18:10:47.186",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915449,1714414247195,-151.0,0.00011733,2,"2024-04-29T18:10:47.195",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915450,1714414247204,-695.0,0.00011733,2,"2024-04-29T18:10:47.204",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915451,1714414247213,-2447.54,0.00011787,2,"2024-04-29T18:10:47.213",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915452,1714414247222,-1746.36,0.00011787,2,"2024-04-29T18:10:47.222",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915453,1714414247232,-1996.33,0.00011787,2,"2024-04-29T18:10:47.232",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915454,1714414247241,-898.92,0.00011787,2,"2024-04-29T18:10:47.241",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915455,1714414247253,-601.23,0.00011787,2,"2024-04-29T18:10:47.253",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915456,1714414247263,-1770.71,0.00011787,2,"2024-04-29T18:10:47.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915457,1714414247272,-5285.23,0.00011787,2,"2024-04-29T18:10:47.272",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915458,1714414247281,-5538.77,0.00011787,2,"2024-04-29T18:10:47.281",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915459,1714414247292,-2451.74,0.00011787,2,"2024-04-29T18:10:47.292",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915460,1714414247301,-2869.04,0.00011787,2,"2024-04-29T18:10:47.301",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915461,1714414247310,-3781.54,0.00011787,2,"2024-04-29T18:10:47.310",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915462,1714414247319,-824.81,0.00011787,2,"2024-04-29T18:10:47.319",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915463,1714414247331,-762.03,0.00011787,2,"2024-04-29T18:10:47.331",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915464,1714414247340,-502.29,0.00011787,2,"2024-04-29T18:10:47.340",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915465,1714414247349,-590.47,0.00011787,2,"2024-04-29T18:10:47.349",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915466,1714414247359,-1001.95,0.00011787,2,"2024-04-29T18:10:47.359",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915467,1714414247367,-1002.72,0.00011787,2,"2024-04-29T18:10:47.367",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915468,1714414247377,-14056.94813064,0.00011798,2,"2024-04-29T18:10:47.377",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915469,1714414247388,-155.42785918,0.000118,2,"2024-04-29T18:10:47.388",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915470,1714414247406,-198.91657714,0.000118,2,"2024-04-29T18:10:47.406",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915471,1714414247415,-717.23881736,0.000118,2,"2024-04-29T18:10:47.415",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915472,1714414247424,-500.0,0.0001182,2,"2024-04-29T18:10:47.424",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915473,1714414247434,-500.0,0.0001182,2,"2024-04-29T18:10:47.434",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915474,1714414247443,-695.46,0.00011821,2,"2024-04-29T18:10:47.443",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915475,1714414247453,-510.47121498,0.00011885,2,"2024-04-29T18:10:47.453",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915476,1714414247463,-134900.2673989,0.000119,2,"2024-04-29T18:10:47.463",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915477,1714414247478,-302.09356369,0.000119,2,"2024-04-29T18:10:47.478",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915478,1714414247498,-4975.82591931,0.000119,2,"2024-04-29T18:10:47.498",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915479,1714414247602,-20968.154045,0.000119,2,"2024-04-29T18:10:47.602",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915480,1714414247613,-9988.70322723,0.000119,2,"2024-04-29T18:10:47.613",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915481,1714414247628,-1503.03897622,0.000119,2,"2024-04-29T18:10:47.628",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915488,1714414248391,-762.146754,0.00011162,2,"2024-04-29T18:10:48.391",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915489,1714414248403,-682.36101224,0.00011162,2,"2024-04-29T18:10:48.403",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915490,1714414248414,-551.11441336,0.00011162,2,"2024-04-29T18:10:48.414",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915491,1714414248424,-780.75910144,0.00011162,2,"2024-04-29T18:10:48.424",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915492,1714414248437,-464.27815312,0.00011162,2,"2024-04-29T18:10:48.437",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915493,1714414248446,-500.0,0.00011165,2,"2024-04-29T18:10:48.446",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915494,1714414248455,-500.0,0.00011439,2,"2024-04-29T18:10:48.455",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915495,1714414248464,-1588.351564,0.00011713,2,"2024-04-29T18:10:48.464",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915496,1714414248473,-500.0,0.00011713,2,"2024-04-29T18:10:48.473",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915497,1714414248482,-2407.82616938,0.000119,2,"2024-04-29T18:10:48.482",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915498,1714414248493,-3159.06312,0.000119,2,"2024-04-29T18:10:48.493",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915502,1714414248873,-130689.46485092,0.000119,2,"2024-04-29T18:10:48.873",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915503,1714414249172,-725.57999991,0.000119,2,"2024-04-29T18:10:49.172",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915504,1714414249190,-997.4085,0.000119,2,"2024-04-29T18:10:49.190",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915505,1714414249315,-2734.71085841,0.000119,2,"2024-04-29T18:10:49.315",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915506,1714414249329,-909.18055416,0.000119,2,"2024-04-29T18:10:49.329",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915507,1714414249343,-19840.83385625,0.000119,2,"2024-04-29T18:10:49.343",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915508,1714414262851,-3167.18827739,0.00010865,2,"2024-04-29T18:11:02.851",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915509,1714414262873,-953.85703351,0.00010865,2,"2024-04-29T18:11:02.873",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915510,1714414262894,-500.0,0.00010998,2,"2024-04-29T18:11:02.894",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915511,1714414268924,1231.6318,0.00010001,2,"2024-04-29T18:11:08.924",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915512,1714414289933,-953.85703351,0.00010863,2,"2024-04-29T18:11:29.933",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915513,1714414289971,-500.0,0.00010998,2,"2024-04-29T18:11:29.971",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915514,1714414289996,-500.0,0.00010998,2,"2024-04-29T18:11:29.996",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915515,1714414290019,-500.0,0.00010998,2,"2024-04-29T18:11:30.019",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915516,1714414290043,-500.0,0.00010998,2,"2024-04-29T18:11:30.043",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915517,1714414298120,155.6879,0.00010001,2,"2024-04-29T18:11:38.120",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915518,1714414316183,-643.73134248,0.00010862,2,"2024-04-29T18:11:56.183",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915519,1714414316204,-953.85703351,0.00010863,2,"2024-04-29T18:11:56.204",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915520,1714414316224,-402.41162401,0.00010997,7,"2024-04-29T18:11:56.224",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915521,1714414341880,-500.0,0.0001086,2,"2024-04-29T18:12:21.880",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915525,1714414430810,576.13,8.249e-05,2,"2024-04-29T18:13:50.810",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915527,1714414531764,191.02,8.244e-05,2,"2024-04-29T18:15:31.764",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915528,1714414551865,1265.70895885,0.00010093,2,"2024-04-29T18:15:51.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915529,1714414594956,329.89004541,0.00010088,2,"2024-04-29T18:16:34.956",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915537,1714414749039,-968.2028248,0.00010171,2,"2024-04-29T18:19:09.039",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915538,1714414749064,-2323.11452786,0.00010171,2,"2024-04-29T18:19:09.064",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915539,1714414749087,-343.5613337,0.00010172,2,"2024-04-29T18:19:09.087",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915540,1714414749110,-533.44494604,0.00010172,2,"2024-04-29T18:19:09.110",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915541,1714414749132,-1310.71955182,0.00010173,2,"2024-04-29T18:19:09.132",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915542,1714414749155,-9186.20257012,0.00010173,7,"2024-04-29T18:19:09.155",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915543,1714414749178,-3415.39363625,0.00010174,2,"2024-04-29T18:19:09.178",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915544,1714414749201,-1609.40657091,0.00010174,2,"2024-04-29T18:19:09.201",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915545,1714414749227,-872.18237995,0.00010174,2,"2024-04-29T18:19:09.227",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915546,1714414749249,-872.18237995,0.00010174,2,"2024-04-29T18:19:09.249",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915547,1714414749274,-872.18237995,0.00010174,2,"2024-04-29T18:19:09.274",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915548,1714414749301,-872.18237995,0.00010174,2,"2024-04-29T18:19:09.301",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915549,1714414749326,-88.85121932,0.00010175,2,"2024-04-29T18:19:09.326",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915550,1714414757328,-324.0528959,0.0001017,2,"2024-04-29T18:19:17.328",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915551,1714414757352,-359.76881331,0.0001017,2,"2024-04-29T18:19:17.352",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915552,1714414757375,-192.87039582,0.00010174,2,"2024-04-29T18:19:17.375",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915553,1714414757398,-2302.08337627,0.00010175,2,"2024-04-29T18:19:17.398",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915554,1714414763128,-265.65724392,0.00010169,2,"2024-04-29T18:19:23.128",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915555,1714414763151,-345.37761719,0.00010175,2,"2024-04-29T18:19:23.151",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915556,1714414774431,-265.65724392,0.00010175,2,"2024-04-29T18:19:34.431",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915567,1714414976009,587.71,8.219e-05,2,"2024-04-29T18:22:56.009",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915570,1714415120691,2143.0,0.0001,2,"2024-04-29T18:25:20.691",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915571,1714415132114,2000.0,0.0001,3,"2024-04-29T18:25:32.114",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915579,1714415324913,417.27,0.00010059,2,"2024-04-29T18:28:44.913",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915589,1714415354741,3708.9,0.00010019,2,"2024-04-29T18:29:14.741",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915605,1714415431669,-499.2998041,0.00010162,7,"2024-04-29T18:30:31.669",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915608,1714415431725,-72.53112882,0.00010162,7,"2024-04-29T18:30:31.725",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915609,1714415431734,-1352.39692175,0.00010163,2,"2024-04-29T18:30:31.734",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915610,1714415431743,-2323.11452786,0.00010164,2,"2024-04-29T18:30:31.743",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915611,1714415431958,-155.0,0.00010164,2,"2024-04-29T18:30:31.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915612,1714415431967,-5151.62448257,0.00010165,2,"2024-04-29T18:30:31.967",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915613,1714415431979,-2860.88092348,0.00010165,2,"2024-04-29T18:30:31.979",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915614,1714415431995,-9691.46340078,0.00010165,2,"2024-04-29T18:30:31.995",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915615,1714415432025,-5076.68633072,0.00010165,2,"2024-04-29T18:30:32.025",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915616,1714415432036,-60.84595442,0.00010219,2,"2024-04-29T18:30:32.036",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915617,1714415432051,-89.15404558,0.00010219,2,"2024-04-29T18:30:32.051",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915618,1714415432060,-157.88,0.00010221,2,"2024-04-29T18:30:32.060",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915619,1714415432070,-419.28987309,0.00010265,2,"2024-04-29T18:30:32.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915620,1714415432082,-113.95582147,0.00010265,2,"2024-04-29T18:30:32.082",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915621,1714415432091,-169.33,0.00010267,2,"2024-04-29T18:30:32.091",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915622,1714415432100,-592.31345828,0.00010329,2,"2024-04-29T18:30:32.100",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915623,1714415432111,-374.45654172,0.00010329,2,"2024-04-29T18:30:32.111",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915624,1714415432120,-8.7245605,0.00010341,2,"2024-04-29T18:30:32.120",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915625,1714415432132,-156.3954395,0.00010341,2,"2024-04-29T18:30:32.132",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915626,1714415432141,-250.0,0.00010375,2,"2024-04-29T18:30:32.141",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915628,1714415432150,-860.401826,0.0001038,2,"2024-04-29T18:30:32.150",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915630,1714415432162,-1011.64901704,0.0001038,2,"2024-04-29T18:30:32.162",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915633,1714415432196,-22027.94915696,0.0001038,2,"2024-04-29T18:30:32.196",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915634,1714415432205,-165.17,0.00010426,2,"2024-04-29T18:30:32.205",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915635,1714415432215,-758.83327674,0.00010863,2,"2024-04-29T18:30:32.215",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915636,1714415432224,-6557.84100072,0.00010863,7,"2024-04-29T18:30:32.224",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915657,1714415437853,-414.67216582,0.00010161,2,"2024-04-29T18:30:37.853",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915658,1714415437865,-457.51021413,0.00010161,2,"2024-04-29T18:30:37.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915659,1714415437875,-1127.81762005,0.00010863,7,"2024-04-29T18:30:37.875",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915660,1714415437886,-1084.17957934,0.00010863,7,"2024-04-29T18:30:37.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915661,1714415437896,-150.0,0.00010959,2,"2024-04-29T18:30:37.896",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915662,1714415437905,-500.0,0.00010998,2,"2024-04-29T18:30:37.905",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915663,1714415437915,-696.4643134,0.00010998,2,"2024-04-29T18:30:37.915",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915664,1714415437929,-313.5756866,0.00010998,2,"2024-04-29T18:30:37.929",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915665,1714415437938,-500.0,0.00010998,2,"2024-04-29T18:30:37.938",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915666,1714415437947,-500.0,0.00010998,2,"2024-04-29T18:30:37.947",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915667,1714415437956,-500.0,0.00010998,2,"2024-04-29T18:30:37.956",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915668,1714415437965,-500.0,0.00010998,2,"2024-04-29T18:30:37.965",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915669,1714415437975,-500.0,0.00010998,2,"2024-04-29T18:30:37.975",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915670,1714415437984,-500.0,0.00010998,2,"2024-04-29T18:30:37.984",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915671,1714415437993,-500.0,0.00010998,2,"2024-04-29T18:30:37.993",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915672,1714415438003,-500.0,0.00010998,2,"2024-04-29T18:30:38.003",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915673,1714415438012,-500.0,0.00010998,2,"2024-04-29T18:30:38.012",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915674,1714415438021,-500.0,0.00010998,2,"2024-04-29T18:30:38.021",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915675,1714415438031,-500.0,0.00010998,2,"2024-04-29T18:30:38.031",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915676,1714415438039,-500.0,0.00010998,2,"2024-04-29T18:30:38.039",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915677,1714415438051,-500.0,0.00010998,2,"2024-04-29T18:30:38.051",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915678,1714415438060,-500.0,0.00010998,2,"2024-04-29T18:30:38.060",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915679,1714415438069,-500.0,0.00010998,2,"2024-04-29T18:30:38.069",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915680,1714415438079,-500.0,0.00010998,2,"2024-04-29T18:30:38.079",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915681,1714415438088,-500.0,0.00010998,2,"2024-04-29T18:30:38.088",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915682,1714415438097,-627.01954986,0.00010998,2,"2024-04-29T18:30:38.097",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915683,1714415438106,-500.0,0.00010998,2,"2024-04-29T18:30:38.106",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915684,1714415438115,-500.0,0.00010998,2,"2024-04-29T18:30:38.115",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915685,1714415438124,-500.0,0.00010998,2,"2024-04-29T18:30:38.124",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915686,1714415438134,-500.0,0.00010998,2,"2024-04-29T18:30:38.134",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915687,1714415438143,-500.0,0.00010998,2,"2024-04-29T18:30:38.143",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915688,1714415438152,-500.0,0.00010998,2,"2024-04-29T18:30:38.152",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915689,1714415438161,-500.0,0.00010998,2,"2024-04-29T18:30:38.161",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915690,1714415438171,-500.0,0.00010998,2,"2024-04-29T18:30:38.171",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915691,1714415438180,-500.0,0.00010998,2,"2024-04-29T18:30:38.180",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915693,1714415438190,-500.0,0.00010998,2,"2024-04-29T18:30:38.190",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915695,1714415438199,-1655.15,0.00010998,2,"2024-04-29T18:30:38.199",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915697,1714415438208,-500.0,0.00010998,2,"2024-04-29T18:30:38.208",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915699,1714415438218,-500.0,0.00010998,2,"2024-04-29T18:30:38.218",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915701,1714415438227,-500.0,0.00010998,2,"2024-04-29T18:30:38.227",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915703,1714415438236,-1393.61,0.00010998,2,"2024-04-29T18:30:38.236",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915705,1714415438245,-500.0,0.00010998,2,"2024-04-29T18:30:38.245",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915707,1714415438254,-5568.3,0.00010998,2,"2024-04-29T18:30:38.254",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915709,1714415438263,-500.0,0.00010998,2,"2024-04-29T18:30:38.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915711,1714415438272,-5019.87,0.00010998,2,"2024-04-29T18:30:38.272",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915713,1714415438280,-500.0,0.00010998,2,"2024-04-29T18:30:38.280",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915715,1714415438290,-500.0,0.00010998,2,"2024-04-29T18:30:38.290",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915717,1714415438302,-574.61,0.00010998,2,"2024-04-29T18:30:38.302",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915719,1714415438312,-500.0,0.00010998,2,"2024-04-29T18:30:38.312",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915721,1714415438321,-500.0,0.00010998,2,"2024-04-29T18:30:38.321",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915723,1714415438331,-485.9061679,0.00010998,2,"2024-04-29T18:30:38.331",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915725,1714415438340,-1824.19,0.00010998,2,"2024-04-29T18:30:38.340",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915727,1714415438349,-500.0,0.00010998,2,"2024-04-29T18:30:38.349",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915729,1714415438358,-7609.28,0.00010998,2,"2024-04-29T18:30:38.358",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915731,1714415438368,-500.0,0.00010998,2,"2024-04-29T18:30:38.368",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915733,1714415438377,-500.0,0.00010998,2,"2024-04-29T18:30:38.377",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915735,1714415438387,-595.7,0.00010998,2,"2024-04-29T18:30:38.387",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915737,1714415438397,-500.0,0.00010998,2,"2024-04-29T18:30:38.397",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915739,1714415438406,-500.0,0.00010998,2,"2024-04-29T18:30:38.406",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915741,1714415438416,-2450.0,0.00011,3,"2024-04-29T18:30:38.416",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915743,1714415438425,-527.20251454,0.00011165,2,"2024-04-29T18:30:38.425",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915745,1714415438434,-500.0,0.00011165,2,"2024-04-29T18:30:38.434",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915747,1714415438444,-500.0,0.00011165,2,"2024-04-29T18:30:38.444",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915749,1714415438453,-500.0,0.00011165,2,"2024-04-29T18:30:38.453",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915751,1714415438463,-500.0,0.00011165,2,"2024-04-29T18:30:38.463",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915753,1714415438472,-500.0,0.00011165,2,"2024-04-29T18:30:38.472",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915755,1714415438482,-210.0,0.00011241,2,"2024-04-29T18:30:38.482",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915757,1714415438491,-500.0,0.00011269,2,"2024-04-29T18:30:38.491",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915759,1714415438500,-500.0,0.00011269,2,"2024-04-29T18:30:38.500",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915761,1714415438509,-1013.19,0.00011269,2,"2024-04-29T18:30:38.509",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915763,1714415438519,-3158.01,0.00011269,2,"2024-04-29T18:30:38.519",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915765,1714415438528,-1762.54,0.00011269,2,"2024-04-29T18:30:38.528",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915767,1714415438537,-1300.23,0.00011269,2,"2024-04-29T18:30:38.537",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915769,1714415438547,-761.7,0.00011269,2,"2024-04-29T18:30:38.547",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915771,1714415438556,-500.0,0.00011269,2,"2024-04-29T18:30:38.556",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915774,1714415438567,-500.0,0.00011269,2,"2024-04-29T18:30:38.567",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915776,1714415438576,-500.0,0.00011269,2,"2024-04-29T18:30:38.576",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915778,1714415438585,-2713.11,0.00011269,2,"2024-04-29T18:30:38.585",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915779,1714415438595,-2419.19,0.00011269,2,"2024-04-29T18:30:38.595",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915781,1714415438605,-550.58,0.00011269,2,"2024-04-29T18:30:38.605",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915784,1714415438616,-419.75,0.00011269,2,"2024-04-29T18:30:38.616",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915785,1714415438627,-2551.48,0.00011269,2,"2024-04-29T18:30:38.627",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915788,1714415438636,-2541.24,0.00011269,2,"2024-04-29T18:30:38.636",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915789,1714415438647,-1950.63,0.00011269,2,"2024-04-29T18:30:38.647",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915792,1714415438656,-1449.24,0.00011269,2,"2024-04-29T18:30:38.656",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915793,1714415438668,-612.79,0.00011269,2,"2024-04-29T18:30:38.668",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915796,1714415438679,-500.0,0.00011269,2,"2024-04-29T18:30:38.679",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915798,1714415438691,-500.0,0.00011269,2,"2024-04-29T18:30:38.691",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915800,1714415438700,-500.0,0.00011269,2,"2024-04-29T18:30:38.700",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915802,1714415438710,-4533.67,0.00011269,2,"2024-04-29T18:30:38.710",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915804,1714415438719,-500.0,0.0001127,2,"2024-04-29T18:30:38.719",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915806,1714415438728,-500.0,0.0001127,2,"2024-04-29T18:30:38.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915808,1714415438737,-500.0,0.0001127,2,"2024-04-29T18:30:38.737",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915810,1714415438746,-500.0,0.0001127,2,"2024-04-29T18:30:38.746",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915812,1714415438755,-500.0,0.0001127,2,"2024-04-29T18:30:38.755",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915814,1714415438764,-500.0,0.0001127,2,"2024-04-29T18:30:38.764",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915815,1714415438772,-545.72,0.0001127,2,"2024-04-29T18:30:38.772",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915817,1714415438782,-788.7,0.0001127,2,"2024-04-29T18:30:38.782",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915819,1714415438794,-500.0,0.0001127,2,"2024-04-29T18:30:38.794",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915821,1714415438803,-271.39597843,0.0001127,2,"2024-04-29T18:30:38.803",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915823,1714415438812,-500.0,0.0001127,2,"2024-04-29T18:30:38.812",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915825,1714415438822,-500.0,0.0001127,2,"2024-04-29T18:30:38.822",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915827,1714415438833,-150.0,0.0001127,2,"2024-04-29T18:30:38.833",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915829,1714415438844,-500.0,0.0001127,2,"2024-04-29T18:30:38.844",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915830,1714415438853,-500.0,0.0001127,2,"2024-04-29T18:30:38.853",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915831,1714415438863,-1732.76,0.0001127,2,"2024-04-29T18:30:38.863",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915832,1714415438871,-500.0,0.0001127,2,"2024-04-29T18:30:38.871",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915833,1714415438880,-500.0,0.0001127,2,"2024-04-29T18:30:38.880",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915834,1714415438889,-1159.26,0.0001127,2,"2024-04-29T18:30:38.889",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915835,1714415438898,-500.0,0.0001127,2,"2024-04-29T18:30:38.898",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915836,1714415438907,-500.0,0.0001127,2,"2024-04-29T18:30:38.907",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915837,1714415438916,-500.0,0.0001127,2,"2024-04-29T18:30:38.916",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915838,1714415438925,-1069.88,0.0001127,2,"2024-04-29T18:30:38.925",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915839,1714415438935,-500.0,0.0001127,2,"2024-04-29T18:30:38.935",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915840,1714415438944,-500.0,0.0001127,2,"2024-04-29T18:30:38.944",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915841,1714415438953,-500.0,0.0001127,2,"2024-04-29T18:30:38.953",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915843,1714415438963,-500.0,0.0001127,2,"2024-04-29T18:30:38.963",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915845,1714415438972,-500.0,0.0001127,2,"2024-04-29T18:30:38.972",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915847,1714415438982,-500.0,0.0001127,2,"2024-04-29T18:30:38.982",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915849,1714415438991,-500.0,0.0001127,2,"2024-04-29T18:30:38.991",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915851,1714415439005,-500.0,0.0001127,2,"2024-04-29T18:30:39.005",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915853,1714415439018,-500.0,0.0001127,2,"2024-04-29T18:30:39.018",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915855,1714415439027,-500.0,0.0001127,2,"2024-04-29T18:30:39.027",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915857,1714415439037,-881.16,0.0001127,2,"2024-04-29T18:30:39.037",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915859,1714415439047,-6165.83,0.0001127,2,"2024-04-29T18:30:39.047",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915861,1714415439056,-520.19197883,0.0001127,2,"2024-04-29T18:30:39.056",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915863,1714415439065,-500.0,0.0001127,2,"2024-04-29T18:30:39.065",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915865,1714415439075,-3747.04,0.0001127,2,"2024-04-29T18:30:39.075",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915867,1714415439084,-500.0,0.0001127,2,"2024-04-29T18:30:39.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915869,1714415439093,-5413.66,0.0001127,2,"2024-04-29T18:30:39.093",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915871,1714415439102,-500.0,0.0001127,2,"2024-04-29T18:30:39.102",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915873,1714415439111,-500.0,0.0001127,2,"2024-04-29T18:30:39.111",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915875,1714415439120,-500.0,0.0001127,2,"2024-04-29T18:30:39.120",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915877,1714415439130,-500.0,0.0001127,2,"2024-04-29T18:30:39.130",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915879,1714415439139,-500.0,0.0001127,2,"2024-04-29T18:30:39.139",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915881,1714415439148,-2142.36,0.0001127,2,"2024-04-29T18:30:39.148",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915883,1714415439157,-522.28,0.0001127,2,"2024-04-29T18:30:39.157",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915885,1714415439166,-1123.94,0.0001127,2,"2024-04-29T18:30:39.166",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915887,1714415439175,-917.58,0.0001127,2,"2024-04-29T18:30:39.175",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915889,1714415439185,-500.0,0.0001127,2,"2024-04-29T18:30:39.185",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915891,1714415439196,-1163.02,0.0001127,2,"2024-04-29T18:30:39.196",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915893,1714415439205,-500.0,0.0001127,2,"2024-04-29T18:30:39.205",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915895,1714415439214,-361.61457839,0.0001127,2,"2024-04-29T18:30:39.214",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915897,1714415439223,-1133.02,0.0001127,2,"2024-04-29T18:30:39.223",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915899,1714415439233,-1122.95,0.0001127,2,"2024-04-29T18:30:39.233",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915901,1714415439242,-4665.06,0.0001127,2,"2024-04-29T18:30:39.242",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915903,1714415439251,-500.0,0.0001127,2,"2024-04-29T18:30:39.251",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915905,1714415439260,-1408.02,0.0001127,2,"2024-04-29T18:30:39.260",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915907,1714415439269,-500.0,0.0001127,2,"2024-04-29T18:30:39.269",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915930,1714415439477,-500.0,0.0001127,2,"2024-04-29T18:30:39.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915932,1714415439487,-1813.76,0.0001127,2,"2024-04-29T18:30:39.487",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915935,1714415439496,-1142.08,0.0001127,2,"2024-04-29T18:30:39.496",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915938,1714415439506,-901.76,0.0001127,2,"2024-04-29T18:30:39.506",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915940,1714415439515,-1905.25,0.0001127,2,"2024-04-29T18:30:39.515",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915942,1714415439524,-3122.35,0.0001127,2,"2024-04-29T18:30:39.524",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915944,1714415439533,-1014.5,0.0001127,2,"2024-04-29T18:30:39.533",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915946,1714415439544,-500.0,0.0001127,2,"2024-04-29T18:30:39.544",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915948,1714415439554,-500.0,0.0001127,2,"2024-04-29T18:30:39.554",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915950,1714415439563,-1267.91,0.0001127,2,"2024-04-29T18:30:39.563",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915952,1714415439572,-500.0,0.0001127,2,"2024-04-29T18:30:39.572",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915954,1714415439581,-1187.87,0.0001127,2,"2024-04-29T18:30:39.581",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915956,1714415439590,-500.0,0.0001127,2,"2024-04-29T18:30:39.590",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915958,1714415439602,-500.0,0.0001127,2,"2024-04-29T18:30:39.602",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915960,1714415439612,-2097.8,0.0001127,2,"2024-04-29T18:30:39.612",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915962,1714415439621,-500.0,0.0001127,2,"2024-04-29T18:30:39.621",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915964,1714415439631,-500.0,0.0001127,2,"2024-04-29T18:30:39.631",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915966,1714415439643,-500.0,0.0001127,2,"2024-04-29T18:30:39.643",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915968,1714415439652,-2044.79,0.0001127,2,"2024-04-29T18:30:39.652",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915970,1714415439661,-2853.96,0.0001127,2,"2024-04-29T18:30:39.661",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915972,1714415439670,-500.0,0.0001127,2,"2024-04-29T18:30:39.670",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915974,1714415439680,-2917.16,0.0001127,2,"2024-04-29T18:30:39.680",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915976,1714415439689,-849.07,0.0001127,2,"2024-04-29T18:30:39.689",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915978,1714415439698,-500.0,0.0001127,2,"2024-04-29T18:30:39.698",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915980,1714415439707,-500.0,0.0001127,2,"2024-04-29T18:30:39.707",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915982,1714415439716,-500.0,0.0001127,2,"2024-04-29T18:30:39.716",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915984,1714415439725,-500.0,0.0001127,2,"2024-04-29T18:30:39.725",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915986,1714415439734,-2573.17,0.0001127,2,"2024-04-29T18:30:39.734",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915988,1714415439743,-6325.93,0.0001127,2,"2024-04-29T18:30:39.743",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915990,1714415439753,-500.0,0.0001127,2,"2024-04-29T18:30:39.753",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915992,1714415439762,-500.0,0.0001127,2,"2024-04-29T18:30:39.762",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915994,1714415439772,-500.0,0.0001127,2,"2024-04-29T18:30:39.772",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915996,1714415439780,-3533.76,0.0001127,2,"2024-04-29T18:30:39.780",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324915999,1714415439790,-626.84,0.0001127,2,"2024-04-29T18:30:39.790",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916003,1714415439800,-500.0,0.0001127,2,"2024-04-29T18:30:39.800",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916005,1714415439809,-553.97,0.0001127,2,"2024-04-29T18:30:39.809",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916008,1714415439818,-500.0,0.0001127,2,"2024-04-29T18:30:39.818",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916011,1714415439827,-2435.44,0.0001127,2,"2024-04-29T18:30:39.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916013,1714415439837,-1529.2,0.0001127,2,"2024-04-29T18:30:39.837",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916015,1714415439846,-500.0,0.0001127,2,"2024-04-29T18:30:39.846",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916017,1714415439855,-519.26,0.0001127,2,"2024-04-29T18:30:39.855",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916019,1714415439865,-2250.06,0.0001127,2,"2024-04-29T18:30:39.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916021,1714415439874,-1051.95,0.0001127,2,"2024-04-29T18:30:39.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916023,1714415439883,-1460.71,0.0001127,2,"2024-04-29T18:30:39.883",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916025,1714415439892,-786.56,0.0001127,2,"2024-04-29T18:30:39.892",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916027,1714415439901,-6683.53,0.0001127,2,"2024-04-29T18:30:39.901",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916029,1714415439910,-4531.56,0.0001127,2,"2024-04-29T18:30:39.910",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916031,1714415439919,-500.0,0.00011271,2,"2024-04-29T18:30:39.919",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916033,1714415439928,-1520.96,0.00011271,2,"2024-04-29T18:30:39.928",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916035,1714415439937,-755.8913904,0.00011271,2,"2024-04-29T18:30:39.937",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916037,1714415439952,-1545.7186096,0.00011271,2,"2024-04-29T18:30:39.952",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916039,1714415439961,-1528.06,0.00011271,2,"2024-04-29T18:30:39.961",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916041,1714415439970,-1746.79,0.00011271,2,"2024-04-29T18:30:39.970",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916043,1714415439979,-526.08,0.00011271,2,"2024-04-29T18:30:39.979",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916045,1714415439988,-1549.37,0.00011271,2,"2024-04-29T18:30:39.988",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916047,1714415439997,-4624.57,0.00011271,2,"2024-04-29T18:30:39.997",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916049,1714415440006,-2145.27,0.00011271,2,"2024-04-29T18:30:40.006",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916051,1714415440015,-2510.41,0.00011271,2,"2024-04-29T18:30:40.015",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916053,1714415440024,-3308.85,0.00011271,2,"2024-04-29T18:30:40.024",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916055,1714415440034,-721.71,0.00011271,2,"2024-04-29T18:30:40.034",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916057,1714415440043,-666.78,0.00011271,2,"2024-04-29T18:30:40.043",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916059,1714415440053,-2760.57,0.00011271,2,"2024-04-29T18:30:40.053",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916061,1714415440062,-500.0,0.00011271,2,"2024-04-29T18:30:40.062",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916063,1714415440071,-516.66,0.00011271,2,"2024-04-29T18:30:40.071",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916065,1714415440081,-876.7,0.00011271,2,"2024-04-29T18:30:40.081",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916067,1714415440090,-877.38,0.00011271,2,"2024-04-29T18:30:40.090",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916069,1714415440099,-1421.73,0.00011271,2,"2024-04-29T18:30:40.099",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916072,1714415440108,-500.0,0.00011272,2,"2024-04-29T18:30:40.108",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916074,1714415440117,-1010.04,0.00011272,2,"2024-04-29T18:30:40.117",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916075,1714415440127,-500.0,0.00011272,2,"2024-04-29T18:30:40.127",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916077,1714415440136,-500.0,0.00011272,2,"2024-04-29T18:30:40.136",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916079,1714415440146,-500.0,0.00011272,2,"2024-04-29T18:30:40.146",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916082,1714415440155,-330.36429318,0.00011272,2,"2024-04-29T18:30:40.155",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916084,1714415440167,-169.63570682,0.00011272,2,"2024-04-29T18:30:40.167",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916086,1714415440176,-500.0,0.00011272,2,"2024-04-29T18:30:40.176",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916088,1714415440186,-500.0,0.00011272,2,"2024-04-29T18:30:40.186",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916090,1714415440195,-500.0,0.00011272,2,"2024-04-29T18:30:40.195",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916092,1714415440204,-500.0,0.00011272,2,"2024-04-29T18:30:40.204",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916094,1714415440213,-500.0,0.00011272,2,"2024-04-29T18:30:40.213",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916096,1714415440222,-500.0,0.00011272,2,"2024-04-29T18:30:40.222",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916098,1714415440231,-500.0,0.00011272,2,"2024-04-29T18:30:40.231",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916100,1714415440240,-500.0,0.00011272,2,"2024-04-29T18:30:40.240",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916102,1714415440249,-500.0,0.00011272,2,"2024-04-29T18:30:40.249",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916104,1714415440258,-500.0,0.00011272,2,"2024-04-29T18:30:40.258",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916106,1714415440267,-500.0,0.00011272,2,"2024-04-29T18:30:40.267",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916108,1714415440276,-500.0,0.00011272,2,"2024-04-29T18:30:40.276",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916110,1714415440285,-500.0,0.00011272,2,"2024-04-29T18:30:40.285",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916112,1714415440295,-500.0,0.00011272,2,"2024-04-29T18:30:40.295",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916114,1714415440304,-500.0,0.00011272,2,"2024-04-29T18:30:40.304",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916116,1714415440313,-500.0,0.00011272,2,"2024-04-29T18:30:40.313",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916118,1714415440324,-185.82604418,0.00011272,2,"2024-04-29T18:30:40.324",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916120,1714415440336,-314.17395582,0.00011272,2,"2024-04-29T18:30:40.336",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916122,1714415440345,-500.0,0.00011272,2,"2024-04-29T18:30:40.345",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916124,1714415440355,-500.0,0.00011272,2,"2024-04-29T18:30:40.355",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916126,1714415440367,-500.0,0.00011272,2,"2024-04-29T18:30:40.367",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916128,1714415440376,-500.0,0.00011272,2,"2024-04-29T18:30:40.376",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916130,1714415440386,-500.0,0.00011272,2,"2024-04-29T18:30:40.386",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916132,1714415440395,-500.0,0.00011272,2,"2024-04-29T18:30:40.395",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916134,1714415440404,-1655.15,0.00011272,2,"2024-04-29T18:30:40.404",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916136,1714415440414,-500.0,0.00011272,2,"2024-04-29T18:30:40.414",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916138,1714415440423,-500.0,0.00011272,2,"2024-04-29T18:30:40.423",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916140,1714415440432,-500.0,0.00011272,2,"2024-04-29T18:30:40.432",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916142,1714415440441,-1393.61,0.00011272,2,"2024-04-29T18:30:40.441",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916144,1714415440450,-500.0,0.00011272,2,"2024-04-29T18:30:40.450",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916146,1714415440459,-5568.3,0.00011272,2,"2024-04-29T18:30:40.459",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916148,1714415440468,-500.0,0.00011272,2,"2024-04-29T18:30:40.468",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916150,1714415440477,-5019.87,0.00011272,2,"2024-04-29T18:30:40.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916152,1714415440486,-500.0,0.00011272,2,"2024-04-29T18:30:40.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916154,1714415440495,-500.0,0.00011272,2,"2024-04-29T18:30:40.495",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916156,1714415440504,-574.61,0.00011272,2,"2024-04-29T18:30:40.504",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916158,1714415440513,-500.0,0.00011272,2,"2024-04-29T18:30:40.513",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916159,1714415440522,-1824.19,0.00011272,2,"2024-04-29T18:30:40.522",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916161,1714415440532,-500.0,0.00011272,2,"2024-04-29T18:30:40.532",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916163,1714415440541,-4167.58044834,0.00011272,2,"2024-04-29T18:30:40.541",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916202,1714415440893,-323.405,0.00010808,2,"2024-04-29T18:30:40.893",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916205,1714415440915,-528.097667,0.00010808,2,"2024-04-29T18:30:40.915",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916210,1714415440946,-573.37954002,0.00010808,2,"2024-04-29T18:30:40.946",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916211,1714415440968,-266.51398,0.00010808,2,"2024-04-29T18:30:40.968",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916212,1714415440979,-301.76718498,0.00010808,2,"2024-04-29T18:30:40.979",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916213,1714415440988,-3441.69955166,0.00011272,2,"2024-04-29T18:30:40.988",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916214,1714415440997,-500.0,0.00011272,2,"2024-04-29T18:30:40.997",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916215,1714415441006,-500.0,0.00011272,2,"2024-04-29T18:30:41.006",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916216,1714415441015,-595.7,0.00011272,2,"2024-04-29T18:30:41.015",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916217,1714415441024,-500.0,0.00011272,2,"2024-04-29T18:30:41.024",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916218,1714415441033,-500.0,0.00011272,2,"2024-04-29T18:30:41.033",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916219,1714415441042,-417.27,0.00011316,2,"2024-04-29T18:30:41.042",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916220,1714415441052,-2356.43931281,0.00011435,2,"2024-04-29T18:30:41.052",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916222,1714415441061,-155.0,0.00011435,2,"2024-04-29T18:30:41.061",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916224,1714415441070,-3701.14674567,0.00011435,2,"2024-04-29T18:30:41.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916226,1714415441079,-155.0,0.00011435,2,"2024-04-29T18:30:41.079",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916228,1714415441088,-200.3869162,0.00011435,2,"2024-04-29T18:30:41.088",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916230,1714415441096,-547.32747633,0.00011435,2,"2024-04-29T18:30:41.096",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916232,1714415441105,-559.52786086,0.00011435,2,"2024-04-29T18:30:41.105",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916234,1714415441114,-413.72672253,0.00011435,2,"2024-04-29T18:30:41.114",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916236,1714415441123,-1182.87121202,0.00011435,2,"2024-04-29T18:30:41.123",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916238,1714415441132,-967.8109016,0.00011435,2,"2024-04-29T18:30:41.132",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916240,1714415441141,-3411.33213827,0.00011435,2,"2024-04-29T18:30:41.141",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916242,1714415441151,-323.87037281,0.00011435,2,"2024-04-29T18:30:41.151",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916244,1714415441160,-359.51576459,0.00011435,2,"2024-04-29T18:30:41.160",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916246,1714415441169,-192.33983108,0.00011435,2,"2024-04-29T18:30:41.169",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916248,1714415441179,-265.18406491,0.00011435,2,"2024-04-29T18:30:41.179",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916250,1714415441188,-2500.78312184,0.00011435,2,"2024-04-29T18:30:41.188",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916252,1714415441197,-338.55909364,0.00011435,2,"2024-04-29T18:30:41.197",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916254,1714415441206,-1245.03725456,0.00011435,2,"2024-04-29T18:30:41.206",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916256,1714415441216,-320.25027245,0.00011435,2,"2024-04-29T18:30:41.216",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916258,1714415441226,-161.58324712,0.00011435,2,"2024-04-29T18:30:41.226",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916260,1714415441236,-363.92077602,0.00011435,2,"2024-04-29T18:30:41.236",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916262,1714415441244,-487.5386522,0.00011435,2,"2024-04-29T18:30:41.244",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916264,1714415441254,-363.38739989,0.00011435,2,"2024-04-29T18:30:41.254",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916266,1714415441263,-155.0,0.00011435,2,"2024-04-29T18:30:41.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916268,1714415441272,-5548.56882649,0.00011435,2,"2024-04-29T18:30:41.272",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916270,1714415441281,-781.6572709,0.00011435,2,"2024-04-29T18:30:41.281",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916272,1714415441290,-3082.06843787,0.00011435,2,"2024-04-29T18:30:41.290",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916274,1714415441299,-329.45499352,0.00011435,2,"2024-04-29T18:30:41.299",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916276,1714415441308,-1061.20461407,0.00011435,2,"2024-04-29T18:30:41.308",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916278,1714415441318,-500.0,0.00011436,2,"2024-04-29T18:30:41.318",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916280,1714415441328,-500.0,0.00011436,2,"2024-04-29T18:30:41.328",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916282,1714415441337,-615.75,0.00011436,2,"2024-04-29T18:30:41.337",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916284,1714415441346,-500.0,0.00011436,2,"2024-04-29T18:30:41.346",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916286,1714415441355,-500.0,0.00011436,2,"2024-04-29T18:30:41.355",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916288,1714415441365,-500.0,0.00011436,2,"2024-04-29T18:30:41.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916290,1714415441374,-500.0,0.00011436,2,"2024-04-29T18:30:41.374",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916292,1714415441383,-4846.42,0.00011436,2,"2024-04-29T18:30:41.383",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916294,1714415441392,-209.4668852,0.00011436,2,"2024-04-29T18:30:41.392",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916296,1714415441401,-289965.3362029,0.00011437,2,"2024-04-29T18:30:41.401",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916298,1714415441410,-500.0,0.00011439,2,"2024-04-29T18:30:41.410",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916300,1714415441419,-500.0,0.00011439,2,"2024-04-29T18:30:41.419",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916302,1714415441429,-500.0,0.00011439,2,"2024-04-29T18:30:41.429",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916304,1714415441438,-500.0,0.00011439,2,"2024-04-29T18:30:41.438",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916305,1714415441448,-500.0,0.00011439,2,"2024-04-29T18:30:41.448",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916307,1714415441457,-500.0,0.00011543,2,"2024-04-29T18:30:41.457",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916309,1714415441467,-500.0,0.00011543,2,"2024-04-29T18:30:41.467",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916312,1714415441476,-1013.19,0.00011543,2,"2024-04-29T18:30:41.476",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916313,1714415441486,-3158.01,0.00011543,2,"2024-04-29T18:30:41.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916315,1714415441496,-1762.54,0.00011543,2,"2024-04-29T18:30:41.496",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916317,1714415441505,-1300.23,0.00011543,2,"2024-04-29T18:30:41.505",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916320,1714415441514,-761.7,0.00011543,2,"2024-04-29T18:30:41.514",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916321,1714415441523,-500.0,0.00011543,2,"2024-04-29T18:30:41.523",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916324,1714415441532,-500.0,0.00011543,2,"2024-04-29T18:30:41.532",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916326,1714415441542,-500.0,0.00011543,2,"2024-04-29T18:30:41.542",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916328,1714415441553,-2713.11,0.00011543,2,"2024-04-29T18:30:41.553",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916329,1714415441562,-2419.19,0.00011543,2,"2024-04-29T18:30:41.562",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916332,1714415441572,-550.58,0.00011543,2,"2024-04-29T18:30:41.572",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916334,1714415441581,-2551.48,0.00011543,2,"2024-04-29T18:30:41.581",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916335,1714415441590,-2541.24,0.00011543,2,"2024-04-29T18:30:41.590",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916337,1714415441601,-1950.63,0.00011543,2,"2024-04-29T18:30:41.601",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916339,1714415441613,-1449.24,0.00011543,2,"2024-04-29T18:30:41.613",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916341,1714415441623,-612.79,0.00011543,2,"2024-04-29T18:30:41.623",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916343,1714415441632,-500.0,0.00011543,2,"2024-04-29T18:30:41.632",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916346,1714415441642,-500.0,0.00011543,2,"2024-04-29T18:30:41.642",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916347,1714415441654,-500.0,0.00011543,2,"2024-04-29T18:30:41.654",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916349,1714415441663,-4533.67,0.00011543,2,"2024-04-29T18:30:41.663",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916351,1714415441672,-500.0,0.00011544,2,"2024-04-29T18:30:41.672",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916353,1714415441681,-500.0,0.00011544,2,"2024-04-29T18:30:41.681",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916355,1714415441690,-500.0,0.00011544,2,"2024-04-29T18:30:41.690",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916357,1714415441699,-500.0,0.00011544,2,"2024-04-29T18:30:41.699",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916359,1714415441708,-500.0,0.00011544,2,"2024-04-29T18:30:41.708",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916361,1714415441717,-500.0,0.00011544,2,"2024-04-29T18:30:41.717",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916363,1714415441726,-545.72,0.00011544,2,"2024-04-29T18:30:41.726",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916365,1714415441735,-788.7,0.00011544,2,"2024-04-29T18:30:41.735",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916368,1714415441746,-500.0,0.00011544,2,"2024-04-29T18:30:41.746",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916370,1714415441755,-500.0,0.00011544,2,"2024-04-29T18:30:41.755",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916372,1714415441764,-500.0,0.00011544,2,"2024-04-29T18:30:41.764",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916374,1714415441774,-150.0,0.00011544,2,"2024-04-29T18:30:41.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916376,1714415441783,-500.0,0.00011544,2,"2024-04-29T18:30:41.783",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916378,1714415441792,-500.0,0.00011544,2,"2024-04-29T18:30:41.792",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916380,1714415441802,-1732.76,0.00011544,2,"2024-04-29T18:30:41.802",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916382,1714415441812,-500.0,0.00011544,2,"2024-04-29T18:30:41.812",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916384,1714415441821,-500.0,0.00011544,2,"2024-04-29T18:30:41.821",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916386,1714415441830,-1159.26,0.00011544,2,"2024-04-29T18:30:41.830",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916388,1714415441840,-425.58,0.00011544,2,"2024-04-29T18:30:41.840",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916390,1714415441849,-500.0,0.00011544,2,"2024-04-29T18:30:41.849",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916392,1714415441858,-500.0,0.00011544,2,"2024-04-29T18:30:41.858",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916394,1714415441867,-1069.88,0.00011544,2,"2024-04-29T18:30:41.867",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916396,1714415441876,-500.0,0.00011544,2,"2024-04-29T18:30:41.876",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916398,1714415441885,-500.0,0.00011544,2,"2024-04-29T18:30:41.885",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916400,1714415441894,-500.0,0.00011544,2,"2024-04-29T18:30:41.894",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916402,1714415441903,-500.0,0.00011544,2,"2024-04-29T18:30:41.903",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916404,1714415441913,-500.0,0.00011544,2,"2024-04-29T18:30:41.913",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916406,1714415441922,-500.0,0.00011544,2,"2024-04-29T18:30:41.922",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916408,1714415441931,-500.0,0.00011544,2,"2024-04-29T18:30:41.931",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916410,1714415441940,-500.0,0.00011544,2,"2024-04-29T18:30:41.940",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916412,1714415441949,-500.0,0.00011544,2,"2024-04-29T18:30:41.949",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916413,1714415441959,-524.08,0.00011544,2,"2024-04-29T18:30:41.959",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916415,1714415441971,-881.16,0.00011544,2,"2024-04-29T18:30:41.971",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916418,1714415441980,-500.0,0.00011544,2,"2024-04-29T18:30:41.980",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916420,1714415441989,-3747.04,0.00011544,2,"2024-04-29T18:30:41.989",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916421,1714415441998,-500.0,0.00011544,2,"2024-04-29T18:30:41.998",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916422,1714415442007,-5413.66,0.00011544,2,"2024-04-29T18:30:42.007",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916423,1714415442016,-500.0,0.00011544,2,"2024-04-29T18:30:42.016",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916424,1714415442025,-500.0,0.00011544,2,"2024-04-29T18:30:42.025",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916425,1714415442034,-500.0,0.00011544,2,"2024-04-29T18:30:42.034",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916426,1714415442043,-500.0,0.00011544,2,"2024-04-29T18:30:42.043",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916427,1714415442054,-2142.36,0.00011544,2,"2024-04-29T18:30:42.054",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916428,1714415442063,-500.0,0.00011544,2,"2024-04-29T18:30:42.063",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916429,1714415442072,-522.28,0.00011544,2,"2024-04-29T18:30:42.072",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916430,1714415442081,-1123.94,0.00011544,2,"2024-04-29T18:30:42.081",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916431,1714415442090,-917.58,0.00011544,2,"2024-04-29T18:30:42.090",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916432,1714415442099,-500.0,0.00011544,2,"2024-04-29T18:30:42.099",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916433,1714415442108,-1163.02,0.00011544,2,"2024-04-29T18:30:42.108",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916434,1714415442116,-500.0,0.00011544,2,"2024-04-29T18:30:42.116",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916435,1714415442126,-1133.02,0.00011544,2,"2024-04-29T18:30:42.126",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916436,1714415442135,-1122.95,0.00011544,2,"2024-04-29T18:30:42.135",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916437,1714415442144,-4665.06,0.00011544,2,"2024-04-29T18:30:42.144",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916438,1714415442152,-500.0,0.00011544,2,"2024-04-29T18:30:42.152",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916439,1714415442163,-1408.02,0.00011544,2,"2024-04-29T18:30:42.163",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916440,1714415442172,-500.0,0.00011544,2,"2024-04-29T18:30:42.172",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916442,1714415442181,-500.0,0.00011544,2,"2024-04-29T18:30:42.181",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916444,1714415442191,-1813.76,0.00011544,2,"2024-04-29T18:30:42.191",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916446,1714415442200,-1142.08,0.00011544,2,"2024-04-29T18:30:42.200",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916448,1714415442209,-81.13982579,0.00011544,2,"2024-04-29T18:30:42.209",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916450,1714415442222,-820.62017421,0.00011544,2,"2024-04-29T18:30:42.222",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916452,1714415442231,-625.52394569,0.00011544,2,"2024-04-29T18:30:42.231",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916455,1714415442246,-1279.72605431,0.00011544,2,"2024-04-29T18:30:42.246",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916457,1714415442255,-1734.58986871,0.00011544,2,"2024-04-29T18:30:42.255",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916459,1714415442273,-696.92,0.00011544,2,"2024-04-29T18:30:42.273",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916532,1714415442942,-1987.52816452,0.0001127,2,"2024-04-29T18:30:42.942",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916541,1714415443014,-268.17183548,0.0001127,2,"2024-04-29T18:30:43.014",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916543,1714415443023,-690.84013129,0.00011544,2,"2024-04-29T18:30:43.023",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916545,1714415443033,-1014.5,0.00011544,2,"2024-04-29T18:30:43.033",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916547,1714415443042,-500.0,0.00011544,2,"2024-04-29T18:30:43.042",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916549,1714415443051,-500.0,0.00011544,2,"2024-04-29T18:30:43.051",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916551,1714415443061,-1267.91,0.00011544,2,"2024-04-29T18:30:43.061",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916553,1714415443070,-454.6,0.00011544,2,"2024-04-29T18:30:43.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916555,1714415443078,-1187.87,0.00011544,2,"2024-04-29T18:30:43.078",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916557,1714415443087,-88.71670754,0.00011544,2,"2024-04-29T18:30:43.087",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916559,1714415443098,-411.28329246,0.00011544,2,"2024-04-29T18:30:43.098",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916561,1714415443107,-500.0,0.00011544,2,"2024-04-29T18:30:43.107",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916563,1714415443116,-2097.8,0.00011544,2,"2024-04-29T18:30:43.116",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916565,1714415443125,-500.0,0.00011544,2,"2024-04-29T18:30:43.125",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916567,1714415443134,-500.0,0.00011544,2,"2024-04-29T18:30:43.134",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916569,1714415443144,-500.0,0.00011544,2,"2024-04-29T18:30:43.144",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916571,1714415443154,-259.04748589,0.00011544,2,"2024-04-29T18:30:43.154",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916573,1714415443166,-1226.99999763,0.00011544,2,"2024-04-29T18:30:43.166",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916575,1714415443177,-558.74251648,0.00011544,2,"2024-04-29T18:30:43.177",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916577,1714415443185,-478.43650427,0.00011544,2,"2024-04-29T18:30:43.185",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916580,1714415443196,-1204.17105637,0.00011544,2,"2024-04-29T18:30:43.196",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916591,1714415443292,-1171.35243936,0.00011544,2,"2024-04-29T18:30:43.292",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916610,1714415443472,-500.0,0.00011544,2,"2024-04-29T18:30:43.472",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916612,1714415443482,-2917.16,0.00011544,2,"2024-04-29T18:30:43.482",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916614,1714415443492,-849.07,0.00011544,2,"2024-04-29T18:30:43.492",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916616,1714415443501,-500.0,0.00011544,2,"2024-04-29T18:30:43.501",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916618,1714415443510,-500.0,0.00011544,2,"2024-04-29T18:30:43.510",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916620,1714415443519,-500.0,0.00011544,2,"2024-04-29T18:30:43.519",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916622,1714415443528,-500.0,0.00011544,2,"2024-04-29T18:30:43.528",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916624,1714415443538,-2573.17,0.00011544,2,"2024-04-29T18:30:43.538",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916626,1714415443548,-6325.93,0.00011544,2,"2024-04-29T18:30:43.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916628,1714415443557,-500.0,0.00011544,2,"2024-04-29T18:30:43.557",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916630,1714415443567,-500.0,0.00011544,2,"2024-04-29T18:30:43.567",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916632,1714415443576,-500.0,0.00011544,2,"2024-04-29T18:30:43.576",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916634,1714415443584,-3533.76,0.00011544,2,"2024-04-29T18:30:43.584",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916636,1714415443594,-626.84,0.00011544,2,"2024-04-29T18:30:43.594",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916638,1714415443604,-287.68,0.00011544,2,"2024-04-29T18:30:43.604",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916640,1714415443615,-553.97,0.00011544,2,"2024-04-29T18:30:43.615",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916642,1714415443625,-500.0,0.00011544,2,"2024-04-29T18:30:43.625",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916643,1714415443634,-2435.44,0.00011544,2,"2024-04-29T18:30:43.634",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916645,1714415443642,-1529.2,0.00011544,2,"2024-04-29T18:30:43.642",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916647,1714415443653,-500.0,0.00011544,2,"2024-04-29T18:30:43.653",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916648,1714415443662,-519.26,0.00011544,2,"2024-04-29T18:30:43.662",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916650,1714415443671,-2250.06,0.00011544,2,"2024-04-29T18:30:43.671",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916652,1714415443680,-1051.95,0.00011544,2,"2024-04-29T18:30:43.680",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916653,1714415443690,-1460.71,0.00011544,2,"2024-04-29T18:30:43.690",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916655,1714415443699,-786.56,0.00011544,2,"2024-04-29T18:30:43.699",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916657,1714415443708,-6683.53,0.00011544,2,"2024-04-29T18:30:43.708",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916658,1714415443717,-4531.56,0.00011544,2,"2024-04-29T18:30:43.717",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916660,1714415443726,-2255.7,0.00011544,2,"2024-04-29T18:30:43.726",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916661,1714415443735,-500.0,0.00011545,2,"2024-04-29T18:30:43.735",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916663,1714415443745,-1520.96,0.00011545,2,"2024-04-29T18:30:43.745",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916665,1714415443754,-2301.61,0.00011545,2,"2024-04-29T18:30:43.754",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916667,1714415443763,-1528.06,0.00011545,2,"2024-04-29T18:30:43.763",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916668,1714415443772,-1746.79,0.00011545,2,"2024-04-29T18:30:43.772",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916670,1714415443781,-526.08,0.00011545,2,"2024-04-29T18:30:43.781",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916671,1714415443791,-1549.37,0.00011545,2,"2024-04-29T18:30:43.791",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916673,1714415443800,-4624.57,0.00011545,2,"2024-04-29T18:30:43.800",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916675,1714415443809,-2145.27,0.00011545,2,"2024-04-29T18:30:43.809",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916677,1714415443818,-2510.41,0.00011545,2,"2024-04-29T18:30:43.818",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916679,1714415443827,-3308.85,0.00011545,2,"2024-04-29T18:30:43.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916680,1714415443836,-721.71,0.00011545,2,"2024-04-29T18:30:43.836",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916682,1714415443845,-666.78,0.00011545,2,"2024-04-29T18:30:43.845",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916684,1714415443855,-2760.57,0.00011545,2,"2024-04-29T18:30:43.855",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916685,1714415443864,-500.0,0.00011545,2,"2024-04-29T18:30:43.864",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916687,1714415443874,-516.66,0.00011545,2,"2024-04-29T18:30:43.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916688,1714415443883,-876.7,0.00011545,2,"2024-04-29T18:30:43.883",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916690,1714415443893,-877.38,0.00011545,2,"2024-04-29T18:30:43.893",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916692,1714415443902,-1421.73,0.00011545,2,"2024-04-29T18:30:43.902",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916694,1714415443911,-500.0,0.00011546,2,"2024-04-29T18:30:43.911",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916696,1714415443921,-1010.04,0.00011546,2,"2024-04-29T18:30:43.921",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916697,1714415443929,-500.0,0.00011546,2,"2024-04-29T18:30:43.929",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916699,1714415443938,-500.0,0.00011546,2,"2024-04-29T18:30:43.938",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916701,1714415443948,-500.0,0.00011546,2,"2024-04-29T18:30:43.948",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916702,1714415443958,-500.0,0.00011546,2,"2024-04-29T18:30:43.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916704,1714415443967,-500.0,0.00011546,2,"2024-04-29T18:30:43.967",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916706,1714415443977,-500.0,0.00011546,2,"2024-04-29T18:30:43.977",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916708,1714415443986,-500.0,0.00011546,2,"2024-04-29T18:30:43.986",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916709,1714415443996,-500.0,0.00011546,2,"2024-04-29T18:30:43.996",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916711,1714415444006,-500.0,0.00011546,2,"2024-04-29T18:30:44.006",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916713,1714415444017,-500.0,0.00011546,2,"2024-04-29T18:30:44.017",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916715,1714415444026,-500.0,0.00011546,2,"2024-04-29T18:30:44.026",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916717,1714415444036,-500.0,0.00011546,2,"2024-04-29T18:30:44.036",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916718,1714415444046,-500.0,0.00011546,2,"2024-04-29T18:30:44.046",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916720,1714415444055,-500.0,0.00011546,2,"2024-04-29T18:30:44.055",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916722,1714415444064,-500.0,0.00011546,2,"2024-04-29T18:30:44.064",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916723,1714415444073,-500.0,0.00011546,2,"2024-04-29T18:30:44.073",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916725,1714415444082,-500.0,0.00011546,2,"2024-04-29T18:30:44.082",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916727,1714415444091,-500.0,0.00011546,2,"2024-04-29T18:30:44.091",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916729,1714415444101,-500.0,0.00011546,2,"2024-04-29T18:30:44.101",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916731,1714415444110,-500.0,0.00011546,2,"2024-04-29T18:30:44.110",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916732,1714415444119,-500.0,0.00011546,2,"2024-04-29T18:30:44.119",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916734,1714415444128,-500.0,0.00011546,2,"2024-04-29T18:30:44.128",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916736,1714415444138,-500.0,0.00011546,2,"2024-04-29T18:30:44.138",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916738,1714415444147,-500.0,0.00011546,2,"2024-04-29T18:30:44.147",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916740,1714415444158,-500.0,0.00011546,2,"2024-04-29T18:30:44.158",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916741,1714415444167,-500.0,0.00011546,2,"2024-04-29T18:30:44.167",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916743,1714415444176,-500.0,0.00011546,2,"2024-04-29T18:30:44.176",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916745,1714415444186,-1655.15,0.00011546,2,"2024-04-29T18:30:44.186",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916747,1714415444195,-500.0,0.00011546,2,"2024-04-29T18:30:44.195",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916749,1714415444204,-500.0,0.00011546,2,"2024-04-29T18:30:44.204",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916750,1714415444213,-500.0,0.00011546,2,"2024-04-29T18:30:44.213",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916752,1714415444222,-1393.61,0.00011546,2,"2024-04-29T18:30:44.222",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916754,1714415444231,-500.0,0.00011546,2,"2024-04-29T18:30:44.231",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916756,1714415444240,-5568.3,0.00011546,2,"2024-04-29T18:30:44.240",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916757,1714415444250,-500.0,0.00011546,2,"2024-04-29T18:30:44.250",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916759,1714415444259,-5019.87,0.00011546,2,"2024-04-29T18:30:44.259",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916761,1714415444269,-500.0,0.00011546,2,"2024-04-29T18:30:44.269",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916763,1714415444278,-500.0,0.00011546,2,"2024-04-29T18:30:44.278",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916764,1714415444287,-574.61,0.00011546,2,"2024-04-29T18:30:44.287",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916766,1714415444296,-500.0,0.00011546,2,"2024-04-29T18:30:44.296",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916768,1714415444306,-1824.19,0.00011546,2,"2024-04-29T18:30:44.306",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916769,1714415444315,-500.0,0.00011546,2,"2024-04-29T18:30:44.315",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916771,1714415444324,-7609.28,0.00011546,2,"2024-04-29T18:30:44.324",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916773,1714415444333,-500.0,0.00011546,2,"2024-04-29T18:30:44.333",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916775,1714415444343,-500.0,0.00011546,2,"2024-04-29T18:30:44.343",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916776,1714415444352,-595.7,0.00011546,2,"2024-04-29T18:30:44.352",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916778,1714415444362,-500.0,0.00011546,2,"2024-04-29T18:30:44.362",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916780,1714415444371,-500.0,0.00011546,2,"2024-04-29T18:30:44.371",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916782,1714415444380,-3245.4855,0.00011611,2,"2024-04-29T18:30:44.380",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916783,1714415444389,-155.0,0.000117,2,"2024-04-29T18:30:44.389",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916785,1714415444399,-627.01,0.0001171,2,"2024-04-29T18:30:44.399",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916787,1714415444408,-500.0,0.0001171,2,"2024-04-29T18:30:44.408",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916789,1714415444418,-500.0,0.0001171,2,"2024-04-29T18:30:44.418",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916790,1714415444427,-500.0,0.0001171,2,"2024-04-29T18:30:44.427",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916792,1714415444436,-439.43,0.0001171,2,"2024-04-29T18:30:44.436",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916794,1714415444446,-500.0,0.0001171,2,"2024-04-29T18:30:44.446",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916795,1714415444455,-4846.42,0.0001171,2,"2024-04-29T18:30:44.455",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916797,1714415444465,-500.0,0.00011713,2,"2024-04-29T18:30:44.465",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916799,1714415444475,-337.77915097,0.00011713,2,"2024-04-29T18:30:44.475",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916801,1714415444484,-500.0,0.00011713,2,"2024-04-29T18:30:44.484",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916802,1714415444493,-500.0,0.00011713,2,"2024-04-29T18:30:44.493",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916804,1714415444504,-500.0,0.00011713,2,"2024-04-29T18:30:44.504",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916806,1714415444514,-165.17,0.00011729,2,"2024-04-29T18:30:44.514",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916808,1714415444523,-5511.46712701,0.000118,2,"2024-04-29T18:30:44.523",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916810,1714415444537,-9143.75192379,0.000118,2,"2024-04-29T18:30:44.537",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916812,1714415444548,-658.35,0.000118,2,"2024-04-29T18:30:44.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916825,1714415444683,558.32,9.047e-05,2,"2024-04-29T18:30:44.683",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916937,1714415445920,-1484.87,0.00011269,2,"2024-04-29T18:30:45.920",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916939,1714415445930,-19478.69295312,0.00011271,2,"2024-04-29T18:30:45.930",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916941,1714415445940,-558.32,0.00011311,2,"2024-04-29T18:30:45.940",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916943,1714415445949,-571.83093292,0.00011435,7,"2024-04-29T18:30:45.949",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916945,1714415445959,-1484.87,0.00011543,2,"2024-04-29T18:30:45.959",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916947,1714415445969,-28981.03211181,0.000118,2,"2024-04-29T18:30:45.969",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916949,1714415445978,-500.0,0.00011817,2,"2024-04-29T18:30:45.978",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916951,1714415445987,-500.0,0.00011817,2,"2024-04-29T18:30:45.987",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916953,1714415445996,-1013.19,0.00011817,2,"2024-04-29T18:30:45.996",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916955,1714415446005,-3158.01,0.00011817,2,"2024-04-29T18:30:46.005",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916957,1714415446014,-1762.54,0.00011817,2,"2024-04-29T18:30:46.014",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916959,1714415446023,-1300.23,0.00011817,2,"2024-04-29T18:30:46.023",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916961,1714415446033,-761.7,0.00011817,2,"2024-04-29T18:30:46.033",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916963,1714415446042,-500.0,0.00011817,2,"2024-04-29T18:30:46.042",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916965,1714415446051,-500.0,0.00011817,2,"2024-04-29T18:30:46.051",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916967,1714415446061,-500.0,0.00011817,2,"2024-04-29T18:30:46.061",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916969,1714415446070,-2713.11,0.00011817,2,"2024-04-29T18:30:46.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916971,1714415446080,-2419.19,0.00011817,2,"2024-04-29T18:30:46.080",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916973,1714415446090,-550.58,0.00011817,2,"2024-04-29T18:30:46.090",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916975,1714415446099,-2551.48,0.00011817,2,"2024-04-29T18:30:46.099",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916977,1714415446108,-2541.24,0.00011817,2,"2024-04-29T18:30:46.108",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916979,1714415446117,-1950.63,0.00011817,2,"2024-04-29T18:30:46.117",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916981,1714415446126,-1449.24,0.00011817,2,"2024-04-29T18:30:46.126",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916983,1714415446135,-612.79,0.00011817,2,"2024-04-29T18:30:46.135",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916985,1714415446144,-500.0,0.00011817,2,"2024-04-29T18:30:46.144",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916987,1714415446154,-500.0,0.00011817,2,"2024-04-29T18:30:46.154",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916990,1714415446164,-500.0,0.00011817,2,"2024-04-29T18:30:46.164",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916993,1714415446173,-4533.67,0.00011817,2,"2024-04-29T18:30:46.173",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916995,1714415446182,-500.0,0.00011818,2,"2024-04-29T18:30:46.182",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324916998,1714415446191,-500.0,0.00011818,2,"2024-04-29T18:30:46.191",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917001,1714415446200,-500.0,0.00011818,2,"2024-04-29T18:30:46.200",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917003,1714415446208,-500.0,0.00011818,2,"2024-04-29T18:30:46.208",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917006,1714415446217,-564.13,0.00011818,2,"2024-04-29T18:30:46.217",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917008,1714415446226,-545.72,0.00011818,2,"2024-04-29T18:30:46.226",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917010,1714415446235,-788.7,0.00011818,2,"2024-04-29T18:30:46.235",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917012,1714415446244,-612.65683233,0.00011818,2,"2024-04-29T18:30:46.244",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917014,1714415446253,-500.0,0.00011818,2,"2024-04-29T18:30:46.253",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917016,1714415446263,-500.0,0.00011818,2,"2024-04-29T18:30:46.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917018,1714415446272,-150.0,0.00011818,2,"2024-04-29T18:30:46.272",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917020,1714415446281,-500.0,0.00011818,2,"2024-04-29T18:30:46.281",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917022,1714415446290,-500.0,0.00011818,2,"2024-04-29T18:30:46.290",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917024,1714415446300,-1732.76,0.00011818,2,"2024-04-29T18:30:46.300",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917026,1714415446309,-500.0,0.00011818,2,"2024-04-29T18:30:46.309",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917028,1714415446319,-593.86777049,0.00011818,2,"2024-04-29T18:30:46.319",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917030,1714415446328,-1159.26,0.00011818,2,"2024-04-29T18:30:46.328",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917032,1714415446337,-500.0,0.00011818,2,"2024-04-29T18:30:46.337",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917034,1714415446347,-500.0,0.00011818,2,"2024-04-29T18:30:46.347",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917036,1714415446356,-1069.88,0.00011818,2,"2024-04-29T18:30:46.356",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917038,1714415446365,-500.0,0.00011818,2,"2024-04-29T18:30:46.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917040,1714415446374,-500.0,0.00011818,2,"2024-04-29T18:30:46.374",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917042,1714415446384,-500.0,0.00011818,2,"2024-04-29T18:30:46.384",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917044,1714415446393,-500.0,0.00011818,2,"2024-04-29T18:30:46.393",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917046,1714415446402,-500.0,0.00011818,2,"2024-04-29T18:30:46.402",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917048,1714415446411,-500.0,0.00011818,2,"2024-04-29T18:30:46.411",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917050,1714415446420,-615.19,0.00011818,2,"2024-04-29T18:30:46.420",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917052,1714415446429,-881.16,0.00011818,2,"2024-04-29T18:30:46.429",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917054,1714415446439,-500.0,0.00011818,2,"2024-04-29T18:30:46.439",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917056,1714415446448,-3747.04,0.00011818,2,"2024-04-29T18:30:46.448",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917058,1714415446456,-500.0,0.00011818,2,"2024-04-29T18:30:46.456",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917060,1714415446466,-500.0,0.00011818,2,"2024-04-29T18:30:46.466",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917062,1714415446475,-500.0,0.00011818,2,"2024-04-29T18:30:46.475",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917064,1714415446485,-500.0,0.00011818,2,"2024-04-29T18:30:46.485",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917066,1714415446494,-500.0,0.00011818,2,"2024-04-29T18:30:46.494",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917068,1714415446503,-2142.36,0.00011818,2,"2024-04-29T18:30:46.503",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917070,1714415446512,-500.0,0.00011818,2,"2024-04-29T18:30:46.512",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917072,1714415446521,-522.28,0.00011818,2,"2024-04-29T18:30:46.521",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917074,1714415446530,-1123.94,0.00011818,2,"2024-04-29T18:30:46.530",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917076,1714415446539,-917.58,0.00011818,2,"2024-04-29T18:30:46.539",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917078,1714415446548,-500.0,0.00011818,2,"2024-04-29T18:30:46.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917080,1714415446557,-1163.02,0.00011818,2,"2024-04-29T18:30:46.557",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917082,1714415446566,-500.0,0.00011818,2,"2024-04-29T18:30:46.566",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917084,1714415446575,-1133.02,0.00011818,2,"2024-04-29T18:30:46.575",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917086,1714415446584,-1122.95,0.00011818,2,"2024-04-29T18:30:46.584",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917088,1714415446593,-4665.06,0.00011818,2,"2024-04-29T18:30:46.593",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917090,1714415446605,-500.0,0.00011818,2,"2024-04-29T18:30:46.605",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917092,1714415446616,-1408.02,0.00011818,2,"2024-04-29T18:30:46.616",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917094,1714415446625,-500.0,0.00011818,2,"2024-04-29T18:30:46.625",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917096,1714415446634,-500.0,0.00011818,2,"2024-04-29T18:30:46.634",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917098,1714415446643,-1813.76,0.00011818,2,"2024-04-29T18:30:46.643",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917100,1714415446654,-1142.08,0.00011818,2,"2024-04-29T18:30:46.654",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917102,1714415446663,-901.76,0.00011818,2,"2024-04-29T18:30:46.663",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917104,1714415446672,-1905.25,0.00011818,2,"2024-04-29T18:30:46.672",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917106,1714415446683,-3122.35,0.00011818,2,"2024-04-29T18:30:46.683",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917108,1714415446692,-1014.5,0.00011818,2,"2024-04-29T18:30:46.692",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917110,1714415446701,-500.0,0.00011818,2,"2024-04-29T18:30:46.701",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917112,1714415446711,-500.0,0.00011818,2,"2024-04-29T18:30:46.711",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917114,1714415446719,-1267.91,0.00011818,2,"2024-04-29T18:30:46.719",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917116,1714415446728,-1187.87,0.00011818,2,"2024-04-29T18:30:46.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917118,1714415446738,-500.0,0.00011818,2,"2024-04-29T18:30:46.738",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917120,1714415446747,-500.0,0.00011818,2,"2024-04-29T18:30:46.747",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917122,1714415446756,-2097.8,0.00011818,2,"2024-04-29T18:30:46.756",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917124,1714415446765,-500.0,0.00011818,2,"2024-04-29T18:30:46.765",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917126,1714415446775,-500.0,0.00011818,2,"2024-04-29T18:30:46.775",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917128,1714415446784,-500.0,0.00011818,2,"2024-04-29T18:30:46.784",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917130,1714415446794,-2044.79,0.00011818,2,"2024-04-29T18:30:46.794",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917132,1714415446804,-2853.96,0.00011818,2,"2024-04-29T18:30:46.804",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917134,1714415446813,-500.0,0.00011818,2,"2024-04-29T18:30:46.813",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917136,1714415446822,-2917.16,0.00011818,2,"2024-04-29T18:30:46.822",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917138,1714415446831,-849.07,0.00011818,2,"2024-04-29T18:30:46.831",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917140,1714415446840,-500.0,0.00011818,2,"2024-04-29T18:30:46.840",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917142,1714415446850,-500.0,0.00011818,2,"2024-04-29T18:30:46.850",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917144,1714415446859,-500.0,0.00011818,2,"2024-04-29T18:30:46.859",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917146,1714415446868,-500.0,0.00011818,2,"2024-04-29T18:30:46.868",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917148,1714415446877,-2573.17,0.00011818,2,"2024-04-29T18:30:46.877",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917150,1714415446886,-6325.93,0.00011818,2,"2024-04-29T18:30:46.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917152,1714415446895,-500.0,0.00011818,2,"2024-04-29T18:30:46.895",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917154,1714415446904,-500.0,0.00011818,2,"2024-04-29T18:30:46.904",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917156,1714415446914,-500.0,0.00011818,2,"2024-04-29T18:30:46.914",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917158,1714415446923,-3533.76,0.00011818,2,"2024-04-29T18:30:46.923",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917160,1714415446931,-626.84,0.00011818,2,"2024-04-29T18:30:46.931",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917162,1714415446940,-553.97,0.00011818,2,"2024-04-29T18:30:46.940",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917164,1714415446949,-500.0,0.00011818,2,"2024-04-29T18:30:46.949",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917166,1714415446958,-2435.44,0.00011818,2,"2024-04-29T18:30:46.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917168,1714415446967,-1529.2,0.00011818,2,"2024-04-29T18:30:46.967",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917170,1714415446975,-500.0,0.00011818,2,"2024-04-29T18:30:46.975",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917172,1714415446984,-519.26,0.00011818,2,"2024-04-29T18:30:46.984",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917174,1714415446994,-2250.06,0.00011818,2,"2024-04-29T18:30:46.994",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917176,1714415447003,-1051.95,0.00011818,2,"2024-04-29T18:30:47.003",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917178,1714415447012,-1460.71,0.00011818,2,"2024-04-29T18:30:47.012",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917180,1714415447021,-786.56,0.00011818,2,"2024-04-29T18:30:47.021",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917182,1714415447031,-6683.53,0.00011818,2,"2024-04-29T18:30:47.031",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917184,1714415447040,-4531.56,0.00011818,2,"2024-04-29T18:30:47.040",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917186,1714415447050,-2255.7,0.00011818,2,"2024-04-29T18:30:47.050",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917188,1714415447059,-499.97091079,0.00011819,2,"2024-04-29T18:30:47.059",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917190,1714415447069,-1520.96,0.00011819,2,"2024-04-29T18:30:47.069",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917192,1714415447078,-2301.61,0.00011819,2,"2024-04-29T18:30:47.078",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917194,1714415447088,-1528.06,0.00011819,2,"2024-04-29T18:30:47.088",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917196,1714415447097,-1746.79,0.00011819,2,"2024-04-29T18:30:47.097",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917198,1714415447107,-526.08,0.00011819,2,"2024-04-29T18:30:47.107",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917200,1714415447115,-1549.37,0.00011819,2,"2024-04-29T18:30:47.115",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917202,1714415447124,-4624.57,0.00011819,2,"2024-04-29T18:30:47.124",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917204,1714415447133,-2145.27,0.00011819,2,"2024-04-29T18:30:47.133",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917206,1714415447143,-2510.41,0.00011819,2,"2024-04-29T18:30:47.143",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917208,1714415447152,-3308.85,0.00011819,2,"2024-04-29T18:30:47.152",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917210,1714415447161,-721.71,0.00011819,2,"2024-04-29T18:30:47.161",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917212,1714415447170,-666.78,0.00011819,2,"2024-04-29T18:30:47.170",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917214,1714415447180,-2760.57,0.00011819,2,"2024-04-29T18:30:47.180",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917216,1714415447189,-500.0,0.00011819,2,"2024-04-29T18:30:47.189",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917218,1714415447200,-516.66,0.00011819,2,"2024-04-29T18:30:47.200",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917220,1714415447209,-876.7,0.00011819,2,"2024-04-29T18:30:47.209",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917222,1714415447218,-877.38,0.00011819,2,"2024-04-29T18:30:47.218",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917224,1714415447227,-1421.73,0.00011819,2,"2024-04-29T18:30:47.227",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917226,1714415447236,-500.0,0.0001182,2,"2024-04-29T18:30:47.236",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917228,1714415447245,-1010.04,0.0001182,2,"2024-04-29T18:30:47.245",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917230,1714415447254,-500.0,0.0001182,2,"2024-04-29T18:30:47.254",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917232,1714415447264,-500.0,0.0001182,2,"2024-04-29T18:30:47.264",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917234,1714415447273,-500.0,0.0001182,2,"2024-04-29T18:30:47.273",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917236,1714415447283,-500.0,0.0001182,2,"2024-04-29T18:30:47.283",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917238,1714415447292,-500.0,0.0001182,2,"2024-04-29T18:30:47.292",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917240,1714415447302,-500.0,0.0001182,2,"2024-04-29T18:30:47.302",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917242,1714415447310,-500.0,0.0001182,2,"2024-04-29T18:30:47.310",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917244,1714415447320,-500.0,0.0001182,2,"2024-04-29T18:30:47.320",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917246,1714415447329,-500.0,0.0001182,2,"2024-04-29T18:30:47.329",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917248,1714415447338,-500.0,0.0001182,2,"2024-04-29T18:30:47.338",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917250,1714415447347,-500.0,0.0001182,2,"2024-04-29T18:30:47.347",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917252,1714415447356,-500.0,0.0001182,2,"2024-04-29T18:30:47.356",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917254,1714415447365,-500.0,0.0001182,2,"2024-04-29T18:30:47.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917255,1714415447374,-500.0,0.0001182,2,"2024-04-29T18:30:47.374",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917257,1714415447383,-500.0,0.0001182,2,"2024-04-29T18:30:47.383",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917259,1714415447394,-500.0,0.0001182,2,"2024-04-29T18:30:47.394",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917261,1714415447403,-500.0,0.0001182,2,"2024-04-29T18:30:47.403",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917263,1714415447413,-500.0,0.0001182,2,"2024-04-29T18:30:47.413",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917265,1714415447422,-500.0,0.0001182,2,"2024-04-29T18:30:47.422",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917268,1714415447431,-500.0,0.0001182,2,"2024-04-29T18:30:47.431",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917269,1714415447440,-500.0,0.0001182,2,"2024-04-29T18:30:47.440",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917272,1714415447449,-500.0,0.0001182,2,"2024-04-29T18:30:47.449",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917273,1714415447458,-500.0,0.0001182,2,"2024-04-29T18:30:47.458",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917275,1714415447468,-500.0,0.0001182,2,"2024-04-29T18:30:47.468",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917277,1714415447477,-500.0,0.0001182,2,"2024-04-29T18:30:47.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917280,1714415447486,-298.81,0.0001182,2,"2024-04-29T18:30:47.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917281,1714415447495,-500.0,0.0001182,2,"2024-04-29T18:30:47.495",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917284,1714415447504,-500.0,0.0001182,2,"2024-04-29T18:30:47.504",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917286,1714415447514,-1393.61,0.0001182,2,"2024-04-29T18:30:47.514",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917287,1714415447523,-500.0,0.0001182,2,"2024-04-29T18:30:47.523",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917290,1714415447532,-5568.3,0.0001182,2,"2024-04-29T18:30:47.532",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917292,1714415447541,-500.0,0.0001182,2,"2024-04-29T18:30:47.541",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917294,1714415447551,-5019.87,0.0001182,2,"2024-04-29T18:30:47.551",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917295,1714415447560,-500.0,0.0001182,2,"2024-04-29T18:30:47.560",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917298,1714415447570,-500.0,0.0001182,2,"2024-04-29T18:30:47.570",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917300,1714415447579,-574.61,0.0001182,2,"2024-04-29T18:30:47.579",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917302,1714415447587,-3000.0,0.0001182,2,"2024-04-29T18:30:47.587",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917303,1714415447597,-3000.0,0.0001182,2,"2024-04-29T18:30:47.597",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917305,1714415447609,-500.0,0.0001182,2,"2024-04-29T18:30:47.609",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917312,1714415447774,-1824.19,0.0001182,2,"2024-04-29T18:30:47.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917314,1714415447784,-500.0,0.0001182,2,"2024-04-29T18:30:47.784",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917316,1714415447794,-7609.28,0.0001182,2,"2024-04-29T18:30:47.794",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917318,1714415447804,-500.0,0.0001182,2,"2024-04-29T18:30:47.804",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917320,1714415447813,-595.7,0.0001182,2,"2024-04-29T18:30:47.813",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917323,1714415447823,-500.0,0.0001182,2,"2024-04-29T18:30:47.823",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917324,1714415447833,-500.0,0.0001182,2,"2024-04-29T18:30:47.833",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917327,1714415447843,-155.42785918,0.0001182,2,"2024-04-29T18:30:47.843",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917328,1714415447853,-3000.0,0.0001183,2,"2024-04-29T18:30:47.853",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917330,1714415447864,-3000.0,0.0001183,2,"2024-04-29T18:30:47.864",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917333,1714415447874,-1372.16862,0.0001183,2,"2024-04-29T18:30:47.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917334,1714415447884,-1372.16863,0.0001184,2,"2024-04-29T18:30:47.884",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917336,1714415447894,-1372.16862,0.0001188,2,"2024-04-29T18:30:47.894",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917338,1714415447903,-2000.0,0.00011899,2,"2024-04-29T18:30:47.903",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917341,1714415447912,-11715.92979433,0.000119,2,"2024-04-29T18:30:47.912",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917369,1714415448198,-10049.11556207,0.000119,2,"2024-04-29T18:30:48.198",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917371,1714415448209,-844.999782,0.000119,2,"2024-04-29T18:30:48.209",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917374,1714415448229,-1694.55688069,0.000119,2,"2024-04-29T18:30:48.229",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917376,1714415448241,-1458.85397931,0.000119,2,"2024-04-29T18:30:48.241",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917378,1714415448252,-823.29,0.000119,2,"2024-04-29T18:30:48.252",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917392,1714415448373,-353.72775362,0.00011817,2,"2024-04-29T18:30:48.373",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917914,1714415454735,791.12628128,0.00010019,2,"2024-04-29T18:30:54.735",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917915,1714415456669,155.0,0.00010019,2,"2024-04-29T18:30:56.669",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917916,1714415463417,201574.15339587,9.047e-05,2,"2024-04-29T18:31:03.417",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917917,1714415468060,11253.5169336,9.047e-05,2,"2024-04-29T18:31:08.060",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917918,1714415468974,866.68214589,9.047e-05,2,"2024-04-29T18:31:08.974",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917919,1714415476668,1374.80866039,9.047e-05,2,"2024-04-29T18:31:16.668",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917928,1714415913636,502.48,8.8e-05,2,"2024-04-29T18:38:33.636",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917933,1714416384365,477.35,8.646e-05,2,"2024-04-29T18:46:24.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917936,1714416631948,-749.56,0.0001015,2,"2024-04-29T18:50:31.948",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917948,1714416632077,-1836.70850841,0.0001015,2,"2024-04-29T18:50:32.077",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917949,1714416632089,-6127.79096648,0.0001015,2,"2024-04-29T18:50:32.089",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917950,1714416632098,-660.0,0.00010249,2,"2024-04-29T18:50:32.098",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917951,1714416632108,-533.25146559,0.0001025,2,"2024-04-29T18:50:32.108",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917952,1714416632118,-1792.48,0.00010431,2,"2024-04-29T18:50:32.118",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917953,1714416632127,-250.0,0.0001049,2,"2024-04-29T18:50:32.127",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917954,1714416632138,-4696.66,0.00010493,2,"2024-04-29T18:50:32.138",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917955,1714416632147,-250.36,0.00010493,2,"2024-04-29T18:50:32.147",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917956,1714416632156,-161.69,0.00010573,2,"2024-04-29T18:50:32.156",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917957,1714416632166,-1290.34,0.00010607,2,"2024-04-29T18:50:32.166",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917958,1714416632175,-784.94521655,0.0001062,2,"2024-04-29T18:50:32.175",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917959,1714416632185,-150.0,0.0001074,2,"2024-04-29T18:50:32.185",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917960,1714416632195,-165.17,0.00010779,2,"2024-04-29T18:50:32.195",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917961,1714416632205,-242.66,0.00010822,2,"2024-04-29T18:50:32.205",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917962,1714416632216,-477.35,0.0001091,2,"2024-04-29T18:50:32.216",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917963,1714416632224,-150.0,0.00010959,2,"2024-04-29T18:50:32.224",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917964,1714416632233,-2450.0,0.00011,3,"2024-04-29T18:50:32.233",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917965,1714416632242,-500.0,0.00011269,2,"2024-04-29T18:50:32.242",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917966,1714416632253,-500.0,0.00011269,2,"2024-04-29T18:50:32.253",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917967,1714416632263,-500.0,0.00011269,2,"2024-04-29T18:50:32.263",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917968,1714416632272,-500.0,0.00011269,2,"2024-04-29T18:50:32.272",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917969,1714416632283,-500.0,0.00011269,2,"2024-04-29T18:50:32.283",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917970,1714416632292,-841.7,0.00011269,2,"2024-04-29T18:50:32.292",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917971,1714416632303,-500.0,0.00011269,2,"2024-04-29T18:50:32.303",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917972,1714416632312,-234.52688593,0.00011269,2,"2024-04-29T18:50:32.312",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917973,1714416632326,-274.03311407,0.00011269,2,"2024-04-29T18:50:32.326",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917974,1714416632335,-500.0,0.00011269,2,"2024-04-29T18:50:32.335",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917975,1714416632345,-500.0,0.00011269,2,"2024-04-29T18:50:32.345",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917976,1714416632354,-500.0,0.00011269,2,"2024-04-29T18:50:32.354",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917977,1714416632363,-500.0,0.00011269,2,"2024-04-29T18:50:32.363",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917978,1714416632372,-500.0,0.00011269,2,"2024-04-29T18:50:32.372",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917979,1714416632382,-500.0,0.00011269,2,"2024-04-29T18:50:32.382",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917980,1714416632391,-500.0,0.00011269,2,"2024-04-29T18:50:32.391",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917981,1714416632400,-500.0,0.00011269,2,"2024-04-29T18:50:32.400",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917982,1714416632409,-500.0,0.00011269,2,"2024-04-29T18:50:32.409",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917983,1714416632418,-500.0,0.00011269,2,"2024-04-29T18:50:32.418",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917984,1714416632428,-500.0,0.00011269,2,"2024-04-29T18:50:32.428",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917985,1714416632437,-500.0,0.00011269,2,"2024-04-29T18:50:32.437",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917986,1714416632447,-500.0,0.00011269,2,"2024-04-29T18:50:32.447",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917987,1714416632456,-500.0,0.00011269,2,"2024-04-29T18:50:32.456",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917988,1714416632465,-500.0,0.00011269,2,"2024-04-29T18:50:32.465",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917989,1714416632475,-500.0,0.00011269,2,"2024-04-29T18:50:32.475",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917990,1714416632485,-500.0,0.00011269,2,"2024-04-29T18:50:32.485",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917991,1714416632494,-502.9,0.00011269,2,"2024-04-29T18:50:32.494",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917992,1714416632503,-209.01,0.00011269,2,"2024-04-29T18:50:32.503",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917993,1714416632513,-500.0,0.00011269,2,"2024-04-29T18:50:32.513",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917994,1714416632522,-500.0,0.00011269,2,"2024-04-29T18:50:32.522",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917995,1714416632532,-500.0,0.00011269,2,"2024-04-29T18:50:32.532",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917996,1714416632541,-500.0,0.00011269,2,"2024-04-29T18:50:32.541",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917997,1714416632551,-500.0,0.00011269,2,"2024-04-29T18:50:32.551",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917998,1714416632562,-500.0,0.00011269,2,"2024-04-29T18:50:32.562",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324917999,1714416632572,-500.0,0.00011269,2,"2024-04-29T18:50:32.572",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918000,1714416632583,-500.0,0.00011269,2,"2024-04-29T18:50:32.583",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918001,1714416632592,-500.0,0.00011269,2,"2024-04-29T18:50:32.592",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918002,1714416632602,-500.0,0.00011269,2,"2024-04-29T18:50:32.602",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918003,1714416632612,-1161.34,0.00011269,2,"2024-04-29T18:50:32.612",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918004,1714416632622,-500.0,0.00011269,2,"2024-04-29T18:50:32.622",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918005,1714416632632,-5753.92,0.00011269,2,"2024-04-29T18:50:32.632",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918006,1714416632642,-500.0,0.00011269,2,"2024-04-29T18:50:32.642",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918007,1714416632651,-593.77,0.00011269,2,"2024-04-29T18:50:32.651",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918008,1714416632660,-927.44152486,0.00011269,2,"2024-04-29T18:50:32.660",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918009,1714416632672,-496.346633,0.00011269,2,"2024-04-29T18:50:32.672",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918010,1714416632684,-96.37184214,0.00011269,2,"2024-04-29T18:50:32.684",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918011,1714416632692,-633.98352041,0.00011269,2,"2024-04-29T18:50:32.692",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918012,1714416632729,-387.99999996,0.00011269,2,"2024-04-29T18:50:32.729",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918013,1714416638035,-430.39428072,0.00011269,2,"2024-04-29T18:50:38.035",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918017,1714416638112,-2199.76057497,0.00011269,2,"2024-04-29T18:50:38.112",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918018,1714416638125,-2688.93162394,0.00011269,2,"2024-04-29T18:50:38.125",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918019,1714416638135,-500.0,0.00011269,2,"2024-04-29T18:50:38.135",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918020,1714416638145,-125.06580606,0.00011269,2,"2024-04-29T18:50:38.145",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918038,1714416638650,-374.93419394,0.00011269,2,"2024-04-29T18:50:38.650",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918040,1714416638660,-500.0,0.00011269,2,"2024-04-29T18:50:38.660",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918042,1714416638669,-500.0,0.00011269,2,"2024-04-29T18:50:38.669",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918044,1714416638679,-500.0,0.00011269,2,"2024-04-29T18:50:38.679",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918046,1714416638688,-500.0,0.00011269,2,"2024-04-29T18:50:38.688",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918048,1714416638697,-1527.20049393,0.00011303,7,"2024-04-29T18:50:38.697",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918050,1714416638706,-500.0,0.00011542,2,"2024-04-29T18:50:38.706",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918052,1714416638715,-500.0,0.00011542,2,"2024-04-29T18:50:38.715",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918054,1714416638725,-500.0,0.00011542,2,"2024-04-29T18:50:38.725",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918056,1714416638734,-500.0,0.00011542,2,"2024-04-29T18:50:38.734",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918058,1714416638743,-500.0,0.00011542,2,"2024-04-29T18:50:38.743",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918060,1714416638753,-690.11,0.00011542,2,"2024-04-29T18:50:38.753",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918062,1714416638762,-500.0,0.00011542,2,"2024-04-29T18:50:38.762",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918064,1714416638771,-500.0,0.00011542,2,"2024-04-29T18:50:38.771",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918066,1714416638781,-500.0,0.00011542,2,"2024-04-29T18:50:38.781",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918068,1714416638791,-150.0,0.00011542,2,"2024-04-29T18:50:38.791",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918070,1714416638800,-560.53,0.00011542,2,"2024-04-29T18:50:38.800",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918072,1714416638809,-500.0,0.00011542,2,"2024-04-29T18:50:38.809",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918074,1714416638818,-1516.16,0.00011542,2,"2024-04-29T18:50:38.818",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918076,1714416638827,-500.0,0.00011542,2,"2024-04-29T18:50:38.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918078,1714416638837,-624.66,0.00011542,2,"2024-04-29T18:50:38.837",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918080,1714416638846,-350.38722615,0.00011542,2,"2024-04-29T18:50:38.846",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918082,1714416638855,-500.0,0.00011542,2,"2024-04-29T18:50:38.855",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918084,1714416638865,-500.0,0.00011542,2,"2024-04-29T18:50:38.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918086,1714416638874,-500.0,0.00011542,2,"2024-04-29T18:50:38.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918088,1714416638883,-500.0,0.00011542,2,"2024-04-29T18:50:38.883",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918090,1714416638893,-635.08,0.00011542,2,"2024-04-29T18:50:38.893",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918092,1714416638902,-771.01,0.00011542,2,"2024-04-29T18:50:38.902",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918094,1714416638911,-500.0,0.00011542,2,"2024-04-29T18:50:38.911",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918096,1714416638920,-500.0,0.00011542,2,"2024-04-29T18:50:38.920",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918098,1714416638930,-4680.56,0.00011542,2,"2024-04-29T18:50:38.930",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918100,1714416638939,-500.0,0.00011542,2,"2024-04-29T18:50:38.939",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918102,1714416638948,-500.0,0.00011542,2,"2024-04-29T18:50:38.948",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918104,1714416638958,-500.0,0.00011542,2,"2024-04-29T18:50:38.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918106,1714416638967,-500.0,0.00011542,2,"2024-04-29T18:50:38.967",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918108,1714416638977,-500.0,0.00011542,2,"2024-04-29T18:50:38.977",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918110,1714416638987,-1874.57,0.00011542,2,"2024-04-29T18:50:38.987",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918113,1714416638997,-500.0,0.00011542,2,"2024-04-29T18:50:38.997",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918115,1714416639008,-3405.03623258,0.00011542,2,"2024-04-29T18:50:39.008",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918117,1714416639020,-1037.51376742,0.00011542,2,"2024-04-29T18:50:39.020",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918119,1714416639030,-500.0,0.00011542,2,"2024-04-29T18:50:39.030",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918121,1714416639041,-802.88,0.00011542,2,"2024-04-29T18:50:39.041",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918123,1714416639050,-983.45,0.00011542,2,"2024-04-29T18:50:39.050",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918125,1714416639059,-1017.64,0.00011542,2,"2024-04-29T18:50:39.059",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918127,1714416639069,-500.0,0.00011542,2,"2024-04-29T18:50:39.069",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918129,1714416639079,-4081.92,0.00011542,2,"2024-04-29T18:50:39.079",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918131,1714416639088,-991.4,0.00011542,2,"2024-04-29T18:50:39.088",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918133,1714416639097,-982.59,0.00011542,2,"2024-04-29T18:50:39.097",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918135,1714416639107,-500.0,0.00011542,2,"2024-04-29T18:50:39.107",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918137,1714416639116,-500.0,0.00011542,2,"2024-04-29T18:50:39.116",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918139,1714416639125,-1232.02,0.00011542,2,"2024-04-29T18:50:39.125",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918141,1714416639134,-1433.17,0.00011542,2,"2024-04-29T18:50:39.134",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918143,1714416639143,-500.0,0.00011542,2,"2024-04-29T18:50:39.143",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918145,1714416639153,-500.0,0.00011542,2,"2024-04-29T18:50:39.153",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918147,1714416639162,-887.68,0.00011542,2,"2024-04-29T18:50:39.162",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918149,1714416639172,-886.54,0.00011542,2,"2024-04-29T18:50:39.172",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918151,1714416639181,-1014.36,0.00011542,2,"2024-04-29T18:50:39.181",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918153,1714416639190,-1587.04,0.00011542,2,"2024-04-29T18:50:39.190",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918155,1714416639199,-999.32,0.00011542,2,"2024-04-29T18:50:39.199",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918157,1714416639208,-500.0,0.00011542,2,"2024-04-29T18:50:39.208",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918159,1714416639219,-1137.7,0.00011542,2,"2024-04-29T18:50:39.219",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918161,1714416639228,-1109.42,0.00011542,2,"2024-04-29T18:50:39.228",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918163,1714416639237,-500.0,0.00011542,2,"2024-04-29T18:50:39.237",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918165,1714416639246,-1667.09,0.00011542,2,"2024-04-29T18:50:39.246",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918167,1714416639256,-666.49,0.00011542,2,"2024-04-29T18:50:39.256",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918169,1714416639265,-2763.26,0.00011542,2,"2024-04-29T18:50:39.265",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918171,1714416639274,-1835.58,0.00011542,2,"2024-04-29T18:50:39.274",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918173,1714416639284,-2732.06,0.00011542,2,"2024-04-29T18:50:39.284",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918175,1714416639293,-500.0,0.00011542,2,"2024-04-29T18:50:39.293",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918177,1714416639302,-1413.71,0.00011542,2,"2024-04-29T18:50:39.302",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918179,1714416639311,-2497.22,0.00011542,2,"2024-04-29T18:50:39.311",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918180,1714416639321,-2373.97,0.00011542,2,"2024-04-29T18:50:39.321",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918183,1714416639330,-500.0,0.00011542,2,"2024-04-29T18:50:39.330",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918184,1714416639339,-500.0,0.00011542,2,"2024-04-29T18:50:39.339",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918187,1714416639349,-500.0,0.00011542,2,"2024-04-29T18:50:39.349",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918188,1714416639358,-500.0,0.00011542,2,"2024-04-29T18:50:39.358",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918190,1714416639367,-500.0,0.00011542,2,"2024-04-29T18:50:39.367",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918192,1714416639376,-500.0,0.00011542,2,"2024-04-29T18:50:39.376",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918195,1714416639385,-966.38,0.00011542,2,"2024-04-29T18:50:39.385",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918196,1714416639394,-1039.39,0.00011542,2,"2024-04-29T18:50:39.394",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918198,1714416639403,-500.0,0.00011542,2,"2024-04-29T18:50:39.403",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918200,1714416639412,-500.0,0.00011542,2,"2024-04-29T18:50:39.412",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918202,1714416639420,-2232.54,0.00011542,2,"2024-04-29T18:50:39.420",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918204,1714416639429,-1341.89,0.00011542,2,"2024-04-29T18:50:39.429",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918206,1714416639439,-552.73,0.00011542,2,"2024-04-29T18:50:39.439",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918208,1714416639447,-500.0,0.00011542,2,"2024-04-29T18:50:39.447",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918210,1714416639456,-500.0,0.00011542,2,"2024-04-29T18:50:39.456",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918212,1714416639466,-500.0,0.00011542,2,"2024-04-29T18:50:39.466",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918214,1714416639477,-2116.79,0.00011542,2,"2024-04-29T18:50:39.477",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918216,1714416639486,-1706.8,0.00011542,2,"2024-04-29T18:50:39.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918218,1714416639496,-2251.53,0.00011542,2,"2024-04-29T18:50:39.496",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918220,1714416639505,-500.0,0.00011542,2,"2024-04-29T18:50:39.505",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918222,1714416639515,-500.0,0.00011542,2,"2024-04-29T18:50:39.515",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918224,1714416639524,-500.0,0.00011542,2,"2024-04-29T18:50:39.524",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918226,1714416639533,-2552.52,0.00011542,2,"2024-04-29T18:50:39.533",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918228,1714416639543,-536.19,0.00011542,2,"2024-04-29T18:50:39.543",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918230,1714416639552,-374.586,0.00011542,2,"2024-04-29T18:50:39.552",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918232,1714416639561,-500.0,0.00011542,2,"2024-04-29T18:50:39.561",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918234,1714416639571,-548.48,0.00011542,2,"2024-04-29T18:50:39.571",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918236,1714416639579,-2223.59,0.00011542,2,"2024-04-29T18:50:39.579",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918238,1714416639589,-500.0,0.00011542,2,"2024-04-29T18:50:39.589",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918240,1714416639598,-500.0,0.00011542,2,"2024-04-29T18:50:39.598",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918242,1714416639607,-500.0,0.00011542,2,"2024-04-29T18:50:39.607",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918244,1714416639616,-5535.19,0.00011542,2,"2024-04-29T18:50:39.616",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918246,1714416639625,-1268.09,0.00011542,2,"2024-04-29T18:50:39.625",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918248,1714416639633,-3092.04,0.00011542,2,"2024-04-29T18:50:39.633",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918250,1714416639642,-500.0,0.00011542,2,"2024-04-29T18:50:39.642",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918252,1714416639652,-500.0,0.00011542,2,"2024-04-29T18:50:39.652",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918254,1714416639661,-500.0,0.00011542,2,"2024-04-29T18:50:39.661",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918256,1714416639671,-3966.96,0.00011542,2,"2024-04-29T18:50:39.671",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918258,1714416639680,-500.0,0.00011542,2,"2024-04-29T18:50:39.680",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918260,1714416639690,-1338.05,0.00011542,2,"2024-04-29T18:50:39.690",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918262,1714416639699,-2131.01,0.00011542,2,"2024-04-29T18:50:39.699",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918264,1714416639708,-920.45,0.00011542,2,"2024-04-29T18:50:39.708",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918266,1714416639719,-500.0,0.00011542,2,"2024-04-29T18:50:39.719",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918268,1714416639728,-1346.39,0.00011542,2,"2024-04-29T18:50:39.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918270,1714416639738,-500.0,0.00011542,2,"2024-04-29T18:50:39.738",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918272,1714416639747,-3965.11,0.00011542,2,"2024-04-29T18:50:39.747",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918274,1714416639757,-225.57052179,0.00011542,2,"2024-04-29T18:50:39.757",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918276,1714416639767,-1968.81,0.00011542,2,"2024-04-29T18:50:39.767",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918278,1714416639776,-1879.59,0.00011542,2,"2024-04-29T18:50:39.776",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918280,1714416639785,-3115.53,0.00011542,2,"2024-04-29T18:50:39.785",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918282,1714416639794,-3278.66,0.00011542,2,"2024-04-29T18:50:39.794",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918284,1714416639804,-500.0,0.00011542,2,"2024-04-29T18:50:39.804",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918286,1714416639813,-5908.92,0.00011542,2,"2024-04-29T18:50:39.813",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918288,1714416639823,-1330.84,0.00011542,2,"2024-04-29T18:50:39.823",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918290,1714416639832,-383.32,0.00011542,2,"2024-04-29T18:50:39.832",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918292,1714416639842,-5848.09,0.00011542,2,"2024-04-29T18:50:39.842",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918294,1714416639852,-500.0,0.00011542,2,"2024-04-29T18:50:39.852",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918296,1714416639861,-2322.20156934,0.00011543,2,"2024-04-29T18:50:39.861",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918298,1714416639870,-500.0,0.00011543,2,"2024-04-29T18:50:39.870",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918300,1714416639880,-500.0,0.00011543,2,"2024-04-29T18:50:39.880",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918302,1714416639890,-841.7,0.00011543,2,"2024-04-29T18:50:39.890",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918304,1714416639899,-500.0,0.00011543,2,"2024-04-29T18:50:39.899",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918306,1714416639908,-500.0,0.00011543,2,"2024-04-29T18:50:39.908",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918309,1714416639918,-500.0,0.00011543,2,"2024-04-29T18:50:39.918",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918311,1714416639928,-500.0,0.00011543,2,"2024-04-29T18:50:39.928",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918313,1714416639939,-500.0,0.00011543,2,"2024-04-29T18:50:39.939",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918315,1714416639948,-233.19947685,0.00011543,2,"2024-04-29T18:50:39.948",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918317,1714416639958,-500.0,0.00011543,2,"2024-04-29T18:50:39.958",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918319,1714416639969,-500.0,0.00011543,2,"2024-04-29T18:50:39.969",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918321,1714416639978,-500.0,0.00011543,2,"2024-04-29T18:50:39.978",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918323,1714416639988,-283.8,0.00011543,2,"2024-04-29T18:50:39.988",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918325,1714416639999,-500.0,0.00011543,2,"2024-04-29T18:50:39.999",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918327,1714416640009,-500.0,0.00011543,2,"2024-04-29T18:50:40.009",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918329,1714416640018,-500.0,0.00011543,2,"2024-04-29T18:50:40.018",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918331,1714416640028,-500.0,0.00011543,2,"2024-04-29T18:50:40.028",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918332,1714416640039,-500.0,0.00011543,2,"2024-04-29T18:50:40.039",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918335,1714416640049,-500.0,0.00011543,2,"2024-04-29T18:50:40.049",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918336,1714416640059,-500.0,0.00011543,2,"2024-04-29T18:50:40.059",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918338,1714416640070,-500.0,0.00011543,2,"2024-04-29T18:50:40.070",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918340,1714416640081,-500.0,0.00011543,2,"2024-04-29T18:50:40.081",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918342,1714416640090,-500.0,0.00011543,2,"2024-04-29T18:50:40.090",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918344,1714416640101,-500.0,0.00011543,2,"2024-04-29T18:50:40.101",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918348,1714416640111,-500.0,0.00011543,2,"2024-04-29T18:50:40.111",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918349,1714416640120,-500.0,0.00011543,2,"2024-04-29T18:50:40.120",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918352,1714416640129,-500.0,0.00011543,2,"2024-04-29T18:50:40.129",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918354,1714416640139,-500.0,0.00011543,2,"2024-04-29T18:50:40.139",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918356,1714416640148,-500.0,0.00011543,2,"2024-04-29T18:50:40.148",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918358,1714416640157,-500.0,0.00011543,2,"2024-04-29T18:50:40.157",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918360,1714416640167,-500.0,0.00011543,2,"2024-04-29T18:50:40.167",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918364,1714416640190,-1161.34,0.00011543,2,"2024-04-29T18:50:40.190",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918366,1714416640201,-500.0,0.00011543,2,"2024-04-29T18:50:40.201",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918368,1714416640212,-5753.92,0.00011543,2,"2024-04-29T18:50:40.212",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918370,1714416640223,-2013.91,0.00011543,2,"2024-04-29T18:50:40.223",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918372,1714416640234,-500.0,0.00011543,2,"2024-04-29T18:50:40.234",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918374,1714416640244,-1337.05,0.00011543,2,"2024-04-29T18:50:40.244",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918376,1714416640254,-1528.44,0.00011543,2,"2024-04-29T18:50:40.254",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918378,1714416640264,-593.77,0.00011543,2,"2024-04-29T18:50:40.264",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918381,1714416640274,-500.0,0.00011543,2,"2024-04-29T18:50:40.274",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918382,1714416640284,-1520.16,0.00011543,2,"2024-04-29T18:50:40.284",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918385,1714416640294,-1355.7,0.00011543,2,"2024-04-29T18:50:40.294",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918387,1714416640304,-6341.07,0.00011543,2,"2024-04-29T18:50:40.304",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918389,1714416640314,-4046.5,0.00011543,2,"2024-04-29T18:50:40.314",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918391,1714416640323,-500.0,0.00011543,2,"2024-04-29T18:50:40.323",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918393,1714416640333,-1877.11,0.00011543,2,"2024-04-29T18:50:40.333",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918395,1714416640343,-500.0,0.00011543,2,"2024-04-29T18:50:40.343",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918397,1714416640353,-2895.25,0.00011543,2,"2024-04-29T18:50:40.353",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918399,1714416640363,-500.0,0.00011543,2,"2024-04-29T18:50:40.363",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918401,1714416640372,-631.49,0.00011543,2,"2024-04-29T18:50:40.372",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918403,1714416640382,-583.43,0.00011543,2,"2024-04-29T18:50:40.382",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918404,1714416640392,-2415.5,0.00011543,2,"2024-04-29T18:50:40.392",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918405,1714416640401,-500.0,0.00011543,2,"2024-04-29T18:50:40.401",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918406,1714416640411,-500.0,0.00011543,2,"2024-04-29T18:50:40.411",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918407,1714416640421,-500.0,0.00011543,2,"2024-04-29T18:50:40.421",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918408,1714416640431,-500.0,0.00011543,2,"2024-04-29T18:50:40.431",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918409,1714416640441,-500.0,0.00011543,2,"2024-04-29T18:50:40.441",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918410,1714416640451,-767.11,0.00011543,2,"2024-04-29T18:50:40.451",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918411,1714416640460,-767.71,0.00011543,2,"2024-04-29T18:50:40.460",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918412,1714416640472,-1244.01,0.00011543,2,"2024-04-29T18:50:40.472",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918413,1714416640481,-1448.26,0.00011543,2,"2024-04-29T18:50:40.481",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918414,1714416640490,-300.0,0.00011555,2,"2024-04-29T18:50:40.490",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918415,1714416640500,-300.0,0.00011561,2,"2024-04-29T18:50:40.500",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918416,1714416640509,-300.0,0.00011633,2,"2024-04-29T18:50:40.509",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918417,1714416640519,-1500.0,0.00011647,2,"2024-04-29T18:50:40.519",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918418,1714416640529,-300.0,0.00011675,2,"2024-04-29T18:50:40.529",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918419,1714416640538,-1500.0,0.00011676,2,"2024-04-29T18:50:40.538",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918420,1714416640548,-300.0,0.0001168,2,"2024-04-29T18:50:40.548",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918421,1714416640557,-300.0,0.00011684,2,"2024-04-29T18:50:40.557",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918422,1714416640567,-1500.0,0.00011689,2,"2024-04-29T18:50:40.567",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918423,1714416640577,-1124.73824537,0.00011712,2,"2024-04-29T18:50:40.577",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918424,1714416640587,-7500.0,0.00011716,2,"2024-04-29T18:50:40.587",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918426,1714416640598,-194.8912014,0.00011728,2,"2024-04-29T18:50:40.598",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918428,1714416640608,-1500.0,0.00011739,2,"2024-04-29T18:50:40.608",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918430,1714416640618,-300.0,0.0001174,2,"2024-04-29T18:50:40.618",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918432,1714416640627,-300.0,0.00011746,2,"2024-04-29T18:50:40.627",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918434,1714416640637,-1500.0,0.00011754,2,"2024-04-29T18:50:40.637",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918436,1714416640647,-301.68072993,0.00011755,2,"2024-04-29T18:50:40.647",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918438,1714416640656,-1500.0,0.0001176,2,"2024-04-29T18:50:40.656",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918440,1714416640666,-300.0,0.00011762,2,"2024-04-29T18:50:40.666",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918442,1714416640675,-194.89120138,0.00011771,2,"2024-04-29T18:50:40.675",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918444,1714416640685,-190.37386671,0.0001178,2,"2024-04-29T18:50:40.685",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918447,1714416640702,-316.62,0.0001178,2,"2024-04-29T18:50:40.702",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918449,1714416640714,-179.09044329,0.0001178,2,"2024-04-29T18:50:40.714",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918451,1714416640724,-806.64081489,0.00011781,2,"2024-04-29T18:50:40.724",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918452,1714416640733,-150.0,0.00011784,2,"2024-04-29T18:50:40.733",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918453,1714416640743,-493.94879299,0.00011799,2,"2024-04-29T18:50:40.743",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918464,1714416641145,-500.0,0.00011542,2,"2024-04-29T18:50:41.145",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918465,1714416641158,-500.0,0.00011542,2,"2024-04-29T18:50:41.158",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918466,1714416641169,-64.36232487,0.00011799,2,"2024-04-29T18:50:41.169",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918467,1714416641205,-804.29,0.00011799,2,"2024-04-29T18:50:41.205",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918468,1714416641221,-137.39888214,0.00011799,2,"2024-04-29T18:50:41.221",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918469,1714416641231,-2374.06137671,0.000118,2,"2024-04-29T18:50:41.231",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918470,1714416641241,-168.26224938,0.000118,2,"2024-04-29T18:50:41.241",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918471,1714416641250,-253.87179882,0.000118,2,"2024-04-29T18:50:41.250",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918472,1714416641260,-885.78005624,0.000118,2,"2024-04-29T18:50:41.260",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918473,1714416641270,-190.66798988,0.000118,2,"2024-04-29T18:50:41.270",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918474,1714416641280,-163.0574458,0.000118,2,"2024-04-29T18:50:41.280",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918475,1714416641290,-150.0,0.00011802,2,"2024-04-29T18:50:41.290",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918476,1714416641299,-250.36,0.00011804,2,"2024-04-29T18:50:41.299",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918477,1714416641309,-150.0,0.00011807,2,"2024-04-29T18:50:41.309",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918478,1714416641319,-131.63661229,0.00011814,2,"2024-04-29T18:50:41.319",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918479,1714416641331,-63.25458909,0.00011814,2,"2024-04-29T18:50:41.331",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918480,1714416641340,-405.42534043,0.00011816,2,"2024-04-29T18:50:41.340",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918481,1714416641469,-94.57465957,0.00011816,2,"2024-04-29T18:50:41.469",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918482,1714416641478,-500.0,0.00011816,2,"2024-04-29T18:50:41.478",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918483,1714416641488,-463.94590484,0.00011816,2,"2024-04-29T18:50:41.488",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918484,1714416641501,-36.05409516,0.00011816,2,"2024-04-29T18:50:41.501",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918485,1714416641510,-500.0,0.00011816,2,"2024-04-29T18:50:41.510",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918486,1714416641520,-582.67823077,0.00011816,2,"2024-04-29T18:50:41.520",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918487,1714416641531,-690.11,0.00011816,2,"2024-04-29T18:50:41.531",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918488,1714416641541,-500.0,0.00011816,2,"2024-04-29T18:50:41.541",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918489,1714416641550,-500.0,0.00011816,2,"2024-04-29T18:50:41.550",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918490,1714416641560,-500.0,0.00011816,2,"2024-04-29T18:50:41.560",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918491,1714416641570,-150.0,0.00011816,2,"2024-04-29T18:50:41.570",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918492,1714416641580,-500.0,0.00011816,2,"2024-04-29T18:50:41.580",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918493,1714416641590,-1516.16,0.00011816,2,"2024-04-29T18:50:41.590",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918494,1714416641600,-500.0,0.00011816,2,"2024-04-29T18:50:41.600",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918495,1714416641610,-500.0,0.00011816,2,"2024-04-29T18:50:41.610",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918496,1714416641619,-500.0,0.00011816,2,"2024-04-29T18:50:41.619",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918497,1714416641629,-500.0,0.00011816,2,"2024-04-29T18:50:41.629",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918498,1714416641639,-500.0,0.00011816,2,"2024-04-29T18:50:41.639",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918499,1714416641649,-771.01,0.00011816,2,"2024-04-29T18:50:41.649",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918500,1714416641659,-500.0,0.00011816,2,"2024-04-29T18:50:41.659",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918501,1714416641669,-500.0,0.00011816,2,"2024-04-29T18:50:41.669",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918502,1714416641680,-4680.56,0.00011816,2,"2024-04-29T18:50:41.680",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918503,1714416641698,-500.0,0.00011816,2,"2024-04-29T18:50:41.698",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918504,1714416641707,-500.0,0.00011816,2,"2024-04-29T18:50:41.707",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918505,1714416641718,-500.0,0.00011816,2,"2024-04-29T18:50:41.718",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918506,1714416641728,-500.0,0.00011816,2,"2024-04-29T18:50:41.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918507,1714416641738,-500.0,0.00011816,2,"2024-04-29T18:50:41.738",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918508,1714416641748,-1874.57,0.00011816,2,"2024-04-29T18:50:41.748",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918509,1714416641758,-500.0,0.00011816,2,"2024-04-29T18:50:41.758",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918510,1714416641768,-4442.55,0.00011816,2,"2024-04-29T18:50:41.768",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918511,1714416641778,-500.0,0.00011816,2,"2024-04-29T18:50:41.778",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918512,1714416641788,-802.88,0.00011816,2,"2024-04-29T18:50:41.788",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918513,1714416641798,-983.45,0.00011816,2,"2024-04-29T18:50:41.798",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918514,1714416641808,-1017.64,0.00011816,2,"2024-04-29T18:50:41.808",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918515,1714416641818,-500.0,0.00011816,2,"2024-04-29T18:50:41.818",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918516,1714416641827,-4081.92,0.00011816,2,"2024-04-29T18:50:41.827",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918517,1714416641837,-991.4,0.00011816,2,"2024-04-29T18:50:41.837",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918518,1714416641846,-982.59,0.00011816,2,"2024-04-29T18:50:41.846",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918519,1714416641855,-500.0,0.00011816,2,"2024-04-29T18:50:41.855",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918520,1714416641865,-500.0,0.00011816,2,"2024-04-29T18:50:41.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918521,1714416641875,-1232.02,0.00011816,2,"2024-04-29T18:50:41.875",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918522,1714416641886,-1433.17,0.00011816,2,"2024-04-29T18:50:41.886",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918523,1714416641896,-500.0,0.00011816,2,"2024-04-29T18:50:41.896",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918524,1714416641906,-500.0,0.00011816,2,"2024-04-29T18:50:41.906",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918525,1714416641915,-887.68,0.00011816,2,"2024-04-29T18:50:41.915",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918526,1714416641925,-886.54,0.00011816,2,"2024-04-29T18:50:41.925",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918527,1714416641935,-1014.36,0.00011816,2,"2024-04-29T18:50:41.935",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918528,1714416641946,-1587.04,0.00011816,2,"2024-04-29T18:50:41.946",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918529,1714416641956,-999.32,0.00011816,2,"2024-04-29T18:50:41.956",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918530,1714416641966,-500.0,0.00011816,2,"2024-04-29T18:50:41.966",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918531,1714416641976,-1137.7,0.00011816,2,"2024-04-29T18:50:41.976",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918532,1714416641985,-1109.42,0.00011816,2,"2024-04-29T18:50:41.985",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918533,1714416641997,-500.0,0.00011816,2,"2024-04-29T18:50:41.997",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918534,1714416642009,-1667.09,0.00011816,2,"2024-04-29T18:50:42.009",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918535,1714416642019,-666.49,0.00011816,2,"2024-04-29T18:50:42.019",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918536,1714416642029,-2763.26,0.00011816,2,"2024-04-29T18:50:42.029",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918537,1714416642041,-1835.58,0.00011816,2,"2024-04-29T18:50:42.041",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918538,1714416642052,-2732.06,0.00011816,2,"2024-04-29T18:50:42.052",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918539,1714416642062,-500.0,0.00011816,2,"2024-04-29T18:50:42.062",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918540,1714416642072,-1413.71,0.00011816,2,"2024-04-29T18:50:42.072",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918541,1714416642084,-2497.22,0.00011816,2,"2024-04-29T18:50:42.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918542,1714416642094,-2373.97,0.00011816,2,"2024-04-29T18:50:42.094",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918543,1714416642104,-500.0,0.00011816,2,"2024-04-29T18:50:42.104",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918544,1714416642115,-500.0,0.00011816,2,"2024-04-29T18:50:42.115",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918545,1714416642126,-295.31,0.00011816,2,"2024-04-29T18:50:42.126",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918546,1714416642138,-500.0,0.00011816,2,"2024-04-29T18:50:42.138",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918547,1714416642149,-500.0,0.00011816,2,"2024-04-29T18:50:42.149",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918548,1714416642160,-500.0,0.00011816,2,"2024-04-29T18:50:42.160",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918549,1714416642171,-966.38,0.00011816,2,"2024-04-29T18:50:42.171",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918550,1714416642182,-1039.39,0.00011816,2,"2024-04-29T18:50:42.182",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918551,1714416642191,-500.0,0.00011816,2,"2024-04-29T18:50:42.191",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918552,1714416642395,-500.0,0.00011816,2,"2024-04-29T18:50:42.395",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918553,1714416642406,-1341.89,0.00011816,2,"2024-04-29T18:50:42.406",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918554,1714416642415,-2232.54,0.00011816,2,"2024-04-29T18:50:42.415",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918555,1714416642424,-500.0,0.00011816,2,"2024-04-29T18:50:42.424",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918556,1714416642433,-500.0,0.00011816,2,"2024-04-29T18:50:42.433",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918557,1714416642442,-500.0,0.00011816,2,"2024-04-29T18:50:42.442",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918558,1714416642451,-2116.79,0.00011816,2,"2024-04-29T18:50:42.451",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918559,1714416642460,-1706.8,0.00011816,2,"2024-04-29T18:50:42.460",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918560,1714416642469,-2251.53,0.00011816,2,"2024-04-29T18:50:42.469",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918561,1714416642479,-500.0,0.00011816,2,"2024-04-29T18:50:42.479",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918562,1714416642488,-500.0,0.00011816,2,"2024-04-29T18:50:42.488",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918563,1714416642497,-500.0,0.00011816,2,"2024-04-29T18:50:42.497",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918564,1714416642507,-2552.52,0.00011816,2,"2024-04-29T18:50:42.507",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918565,1714416642516,-536.19,0.00011816,2,"2024-04-29T18:50:42.516",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918566,1714416642525,-500.0,0.00011816,2,"2024-04-29T18:50:42.525",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918567,1714416642535,-548.48,0.00011816,2,"2024-04-29T18:50:42.535",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918568,1714416642544,-2223.59,0.00011816,2,"2024-04-29T18:50:42.544",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918569,1714416642553,-500.0,0.00011816,2,"2024-04-29T18:50:42.553",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918570,1714416642562,-500.0,0.00011816,2,"2024-04-29T18:50:42.562",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918571,1714416642571,-500.0,0.00011816,2,"2024-04-29T18:50:42.571",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918572,1714416642581,-5535.19,0.00011816,2,"2024-04-29T18:50:42.581",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918573,1714416642590,-1268.09,0.00011816,2,"2024-04-29T18:50:42.590",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918574,1714416642599,-3092.04,0.00011816,2,"2024-04-29T18:50:42.599",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918575,1714416642608,-500.0,0.00011816,2,"2024-04-29T18:50:42.608",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918576,1714416642618,-500.0,0.00011816,2,"2024-04-29T18:50:42.618",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918577,1714416642627,-500.0,0.00011816,2,"2024-04-29T18:50:42.627",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918578,1714416642636,-3966.96,0.00011816,2,"2024-04-29T18:50:42.636",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918579,1714416642645,-500.0,0.00011816,2,"2024-04-29T18:50:42.645",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918580,1714416642655,-1338.05,0.00011816,2,"2024-04-29T18:50:42.655",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918581,1714416642664,-2131.01,0.00011816,2,"2024-04-29T18:50:42.664",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918582,1714416642673,-920.45,0.00011816,2,"2024-04-29T18:50:42.673",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918583,1714416642682,-500.0,0.00011816,2,"2024-04-29T18:50:42.682",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918584,1714416642691,-1346.39,0.00011816,2,"2024-04-29T18:50:42.691",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918585,1714416642701,-500.0,0.00011816,2,"2024-04-29T18:50:42.701",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918586,1714416642710,-3965.11,0.00011816,2,"2024-04-29T18:50:42.710",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918587,1714416642719,-1879.59,0.00011816,2,"2024-04-29T18:50:42.719",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918588,1714416642728,-1968.81,0.00011816,2,"2024-04-29T18:50:42.728",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918590,1714416642737,-3115.53,0.00011816,2,"2024-04-29T18:50:42.737",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918592,1714416642746,-3278.66,0.00011816,2,"2024-04-29T18:50:42.746",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918594,1714416642755,-500.0,0.00011816,2,"2024-04-29T18:50:42.755",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918596,1714416642765,-5908.92,0.00011816,2,"2024-04-29T18:50:42.765",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918597,1714416642774,-1330.84,0.00011816,2,"2024-04-29T18:50:42.774",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918598,1714416642783,-5848.09,0.00011816,2,"2024-04-29T18:50:42.783",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918599,1714416642792,-500.0,0.00011816,2,"2024-04-29T18:50:42.792",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918600,1714416642801,-500.0,0.00011816,2,"2024-04-29T18:50:42.801",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918601,1714416642811,-500.0,0.00011816,2,"2024-04-29T18:50:42.811",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918603,1714416642820,-500.0,0.00011817,2,"2024-04-29T18:50:42.820",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918604,1714416642829,-500.0,0.00011817,2,"2024-04-29T18:50:42.829",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918606,1714416642837,-841.7,0.00011817,2,"2024-04-29T18:50:42.837",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918608,1714416642846,-500.0,0.00011817,2,"2024-04-29T18:50:42.846",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918610,1714416642856,-500.0,0.00011817,2,"2024-04-29T18:50:42.856",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918612,1714416642865,-500.0,0.00011817,2,"2024-04-29T18:50:42.865",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918614,1714416642874,-500.0,0.00011817,2,"2024-04-29T18:50:42.874",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918616,1714416642883,-500.0,0.00011817,2,"2024-04-29T18:50:42.883",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918617,1714416642892,-500.0,0.00011817,2,"2024-04-29T18:50:42.892",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918618,1714416642901,-500.0,0.00011817,2,"2024-04-29T18:50:42.901",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918619,1714416642911,-500.0,0.00011817,2,"2024-04-29T18:50:42.911",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918621,1714416642920,-500.0,0.00011817,2,"2024-04-29T18:50:42.920",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918623,1714416642929,-500.0,0.00011817,2,"2024-04-29T18:50:42.929",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918624,1714416642938,-500.0,0.00011817,2,"2024-04-29T18:50:42.938",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918626,1714416642947,-500.0,0.00011817,2,"2024-04-29T18:50:42.947",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918628,1714416642956,-500.0,0.00011817,2,"2024-04-29T18:50:42.956",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918630,1714416642966,-500.0,0.00011817,2,"2024-04-29T18:50:42.966",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918632,1714416642976,-500.0,0.00011817,2,"2024-04-29T18:50:42.976",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918634,1714416642985,-500.0,0.00011817,2,"2024-04-29T18:50:42.985",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918635,1714416642995,-500.0,0.00011817,2,"2024-04-29T18:50:42.995",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918636,1714416643005,-500.0,0.00011817,2,"2024-04-29T18:50:43.005",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918637,1714416643017,-473.45,0.00011817,2,"2024-04-29T18:50:43.017",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918638,1714416643026,-500.0,0.00011817,2,"2024-04-29T18:50:43.026",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918639,1714416643035,-500.0,0.00011817,2,"2024-04-29T18:50:43.035",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918640,1714416643044,-500.0,0.00011817,2,"2024-04-29T18:50:43.044",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918641,1714416643055,-500.0,0.00011817,2,"2024-04-29T18:50:43.055",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918642,1714416643064,-500.0,0.00011817,2,"2024-04-29T18:50:43.064",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918643,1714416643073,-500.0,0.00011817,2,"2024-04-29T18:50:43.073",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918644,1714416643084,-500.0,0.00011817,2,"2024-04-29T18:50:43.084",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918645,1714416643093,-500.0,0.00011817,2,"2024-04-29T18:50:43.093",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918646,1714416643102,-5753.92,0.00011817,2,"2024-04-29T18:50:43.102",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918647,1714416643111,-2013.91,0.00011817,2,"2024-04-29T18:50:43.111",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918648,1714416643121,-500.0,0.00011817,2,"2024-04-29T18:50:43.121",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918649,1714416643130,-1337.05,0.00011817,2,"2024-04-29T18:50:43.130",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918650,1714416643138,-1528.44,0.00011817,2,"2024-04-29T18:50:43.138",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918651,1714416643147,-593.77,0.00011817,2,"2024-04-29T18:50:43.147",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918652,1714416643156,-500.0,0.00011817,2,"2024-04-29T18:50:43.156",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918653,1714416643165,-1520.16,0.00011817,2,"2024-04-29T18:50:43.165",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918654,1714416643174,-1355.7,0.00011817,2,"2024-04-29T18:50:43.174",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918655,1714416643184,-6341.07,0.00011817,2,"2024-04-29T18:50:43.184",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918656,1714416643193,-4046.5,0.00011817,2,"2024-04-29T18:50:43.193",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918657,1714416643202,-500.0,0.00011817,2,"2024-04-29T18:50:43.202",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918658,1714416643212,-1877.11,0.00011817,2,"2024-04-29T18:50:43.212",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918659,1714416643223,-500.0,0.00011817,2,"2024-04-29T18:50:43.223",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918660,1714416643232,-2895.25,0.00011817,2,"2024-04-29T18:50:43.232",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918661,1714416643241,-500.0,0.00011817,2,"2024-04-29T18:50:43.241",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918662,1714416643250,-631.49,0.00011817,2,"2024-04-29T18:50:43.250",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918663,1714416643259,-583.43,0.00011817,2,"2024-04-29T18:50:43.259",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918664,1714416643268,-2415.5,0.00011817,2,"2024-04-29T18:50:43.268",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918665,1714416643278,-343.34353049,0.00011817,2,"2024-04-29T18:50:43.278",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918666,1714416643288,-500.0,0.00011817,2,"2024-04-29T18:50:43.288",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918667,1714416643297,-500.0,0.00011817,2,"2024-04-29T18:50:43.297",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918668,1714416643308,-500.0,0.00011817,2,"2024-04-29T18:50:43.308",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918669,1714416643318,-500.0,0.00011817,2,"2024-04-29T18:50:43.318",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918670,1714416643327,-767.11,0.00011817,2,"2024-04-29T18:50:43.327",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918671,1714416643337,-767.71,0.00011817,2,"2024-04-29T18:50:43.337",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918672,1714416643346,-1244.01,0.00011817,2,"2024-04-29T18:50:43.346",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918673,1714416643355,-1448.26,0.00011817,2,"2024-04-29T18:50:43.355",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918674,1714416643365,-10223.32659255,0.0001182,2,"2024-04-29T18:50:43.365",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918675,1714416643374,-300.0,0.00011828,2,"2024-04-29T18:50:43.374",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918676,1714416643384,-150.0,0.00011839,2,"2024-04-29T18:50:43.384",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918678,1714416643393,-194.89120138,0.00011857,2,"2024-04-29T18:50:43.393",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918679,1714416643402,-150.0,0.00011862,2,"2024-04-29T18:50:43.402",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918680,1714416643411,-237.2762615,0.0001189,2,"2024-04-29T18:50:43.411",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918681,1714416643420,-158.07288978,0.00011898,2,"2024-04-29T18:50:43.420",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918682,1714416643430,-570.45327304,0.00011898,7,"2024-04-29T18:50:43.430",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918683,1714416643439,-8068.06636859,0.00011899,2,"2024-04-29T18:50:43.439",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918684,1714416643448,-1351.88742741,0.00011899,2,"2024-04-29T18:50:43.448",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918685,1714416643456,-2000.0,0.00011899,2,"2024-04-29T18:50:43.456",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918686,1714416643466,-1656.57596456,0.00011899,2,"2024-04-29T18:50:43.466",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918687,1714416643476,-270.22,0.00011899,2,"2024-04-29T18:50:43.476",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918688,1714416643486,-18436.81021271,0.000119,2,"2024-04-29T18:50:43.486",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918689,1714416643499,-294.64984993,0.000119,2,"2024-04-29T18:50:43.499",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918691,1714416643510,-476.035,0.000119,2,"2024-04-29T18:50:43.510",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918693,1714416643522,-675.23513532,0.000119,2,"2024-04-29T18:50:43.522",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918702,1714416645955,-500.0,0.00011542,2,"2024-04-29T18:50:45.955",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918703,1714416645966,-700.0,0.00011542,2,"2024-04-29T18:50:45.966",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918704,1714416646093,-949.26000002,0.00011542,2,"2024-04-29T18:50:46.093",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918724,1714416948788,485.34,8.644e-05,2,"2024-04-29T18:55:48.788",0.0002555,28.32,0.960825812510315,990260330.6728544]
[324918740,1714417538173,972.23,0.00010039,2,"2024-04-29T19:05:38.173",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918741,1714417580867,461.07,8.537e-05,2,"2024-04-29T19:06:20.867",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918742,1714417615748,18894.38780396,8.537e-05,2,"2024-04-29T19:06:55.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918743,1714417740179,2856.6536,0.00010068,2,"2024-04-29T19:09:00.179",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918756,1714417832159,-400.0,0.0001014,2,"2024-04-29T19:10:32.159",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918757,1714417832171,-553.85703351,0.0001014,2,"2024-04-29T19:10:32.171",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918758,1714417832181,-19451.89754925,0.0001014,2,"2024-04-29T19:10:32.181",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918759,1714417832190,-601.0,0.00010141,2,"2024-04-29T19:10:32.190",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918760,1714417832199,-150.0,0.00010141,2,"2024-04-29T19:10:32.199",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918761,1714417832209,-150.0,0.00010141,2,"2024-04-29T19:10:32.209",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918762,1714417832218,-23890.0,0.00010142,2,"2024-04-29T19:10:32.218",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918763,1714417832228,-250.0,0.00010142,2,"2024-04-29T19:10:32.228",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918764,1714417832237,-200.0,0.00010184,2,"2024-04-29T19:10:32.237",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918765,1714417832247,-157.88,0.00010272,2,"2024-04-29T19:10:32.247",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918766,1714417832256,-150.21,0.00010272,2,"2024-04-29T19:10:32.256",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918767,1714417832266,-159.22,0.00010411,2,"2024-04-29T19:10:32.266",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918768,1714417832275,-4147.87,0.00010455,2,"2024-04-29T19:10:32.275",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918769,1714417832284,-299.99,0.00010522,2,"2024-04-29T19:10:32.284",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918770,1714417832293,-150.99,0.00010522,2,"2024-04-29T19:10:32.293",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918771,1714417832302,-6850.58,0.00010522,2,"2024-04-29T19:10:32.302",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918772,1714417832312,-159.22,0.00010546,2,"2024-04-29T19:10:32.312",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918773,1714417832321,-499.99,0.00010566,2,"2024-04-29T19:10:32.321",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918774,1714417832330,-269.33,0.00010566,2,"2024-04-29T19:10:32.330",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918775,1714417832340,-165.26,0.00010601,2,"2024-04-29T19:10:32.340",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918776,1714417832353,-159.22,0.00010682,2,"2024-04-29T19:10:32.353",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918777,1714417832362,-248.47506723,0.00010708,2,"2024-04-29T19:10:32.362",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918778,1714417832372,-624.7,0.0001076,2,"2024-04-29T19:10:32.372",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918779,1714417832382,-461.07,0.00010801,2,"2024-04-29T19:10:32.382",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918780,1714417832392,-159.22,0.00010818,2,"2024-04-29T19:10:32.392",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918781,1714417832404,-159.22,0.00010953,2,"2024-04-29T19:10:32.404",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918782,1714417832413,-11797.01,0.00010959,2,"2024-04-29T19:10:32.413",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918783,1714417832423,-150.0,0.00010959,2,"2024-04-29T19:10:32.423",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918784,1714417832432,-882.5588188,0.00011,2,"2024-04-29T19:10:32.432",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918785,1714417832441,-182.05,0.00011016,2,"2024-04-29T19:10:32.441",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918786,1714417832450,-9179.22619712,0.00011303,7,"2024-04-29T19:10:32.450",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918787,1714417832459,-180.76801919,0.00011426,2,"2024-04-29T19:10:32.459",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918788,1714417832469,-2803.8621,0.00011441,2,"2024-04-29T19:10:32.469",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918789,1714417832479,-317.0796288,0.0001154,2,"2024-04-29T19:10:32.479",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918790,1714417832488,-1128.29443129,0.0001154,2,"2024-04-29T19:10:32.488",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918791,1714417832497,-167.95089994,0.00011541,2,"2024-04-29T19:10:32.497",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918792,1714417832507,-632.6,0.00011541,2,"2024-04-29T19:10:32.507",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918793,1714417832516,-500.0,0.00011541,2,"2024-04-29T19:10:32.516",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918794,1714417832526,-500.0,0.00011541,2,"2024-04-29T19:10:32.526",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918795,1714417832535,-500.0,0.00011541,2,"2024-04-29T19:10:32.535",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918796,1714417832544,-894.48,0.00011541,2,"2024-04-29T19:10:32.544",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918797,1714417832553,-500.0,0.00011541,2,"2024-04-29T19:10:32.553",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918798,1714417832563,-500.0,0.00011541,2,"2024-04-29T19:10:32.563",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918799,1714417832572,-500.0,0.00011541,2,"2024-04-29T19:10:32.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918800,1714417832581,-706.76,0.00011541,2,"2024-04-29T19:10:32.581",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918801,1714417832590,-500.0,0.00011541,2,"2024-04-29T19:10:32.590",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918803,1714417832599,-5360.75,0.00011541,2,"2024-04-29T19:10:32.599",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918805,1714417832608,-500.0,0.00011541,2,"2024-04-29T19:10:32.608",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918807,1714417832618,-500.0,0.00011541,2,"2024-04-29T19:10:32.618",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918809,1714417832627,-500.0,0.00011541,2,"2024-04-29T19:10:32.627",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918811,1714417832636,-155.0,0.00011541,2,"2024-04-29T19:10:32.636",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918813,1714417832646,-1718.35,0.00011541,2,"2024-04-29T19:10:32.646",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918815,1714417832656,-4221.8,0.00011541,2,"2024-04-29T19:10:32.656",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918817,1714417832666,-735.97,0.00011541,2,"2024-04-29T19:10:32.666",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918819,1714417832675,-500.0,0.00011541,2,"2024-04-29T19:10:32.675",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918820,1714417832684,-901.49,0.00011541,2,"2024-04-29T19:10:32.684",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918821,1714417832694,-3741.76,0.00011541,2,"2024-04-29T19:10:32.694",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918822,1714417832703,-500.0,0.00011541,2,"2024-04-29T19:10:32.703",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918824,1714417832713,-500.0,0.00011541,2,"2024-04-29T19:10:32.713",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918826,1714417832722,-908.78,0.00011541,2,"2024-04-29T19:10:32.722",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918827,1714417832731,-500.0,0.00011541,2,"2024-04-29T19:10:32.731",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918829,1714417832740,-500.0,0.00011541,2,"2024-04-29T19:10:32.740",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918831,1714417832749,-932.84,0.00011541,2,"2024-04-29T19:10:32.749",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918833,1714417832758,-894.06,0.00011541,2,"2024-04-29T19:10:32.758",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918836,1714417832768,-900.7,0.00011541,2,"2024-04-29T19:10:32.768",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918838,1714417832777,-500.0,0.00011541,2,"2024-04-29T19:10:32.777",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918839,1714417832786,-916.04,0.00011541,2,"2024-04-29T19:10:32.786",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918841,1714417832795,-812.66,0.00011541,2,"2024-04-29T19:10:32.795",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918843,1714417832805,-1313.74,0.00011541,2,"2024-04-29T19:10:32.805",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918846,1714417832815,-813.71,0.00011541,2,"2024-04-29T19:10:32.815",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918847,1714417832824,-1528.17,0.00011541,2,"2024-04-29T19:10:32.824",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918849,1714417832833,-1042.89,0.00011541,2,"2024-04-29T19:10:32.833",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918850,1714417832843,-1454.79,0.00011541,2,"2024-04-29T19:10:32.843",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918851,1714417832853,-610.95,0.00011541,2,"2024-04-29T19:10:32.853",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918852,1714417832862,-929.83,0.00011541,2,"2024-04-29T19:10:32.862",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918853,1714417832872,-1016.97,0.00011541,2,"2024-04-29T19:10:32.872",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918854,1714417832881,-500.0,0.00011541,2,"2024-04-29T19:10:32.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918855,1714417832890,-500.0,0.00011541,2,"2024-04-29T19:10:32.890",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918856,1714417832901,-2176.14,0.00011541,2,"2024-04-29T19:10:32.901",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918857,1714417832910,-500.0,0.00011541,2,"2024-04-29T19:10:32.910",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918858,1714417832918,-1682.61,0.00011541,2,"2024-04-29T19:10:32.918",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918859,1714417832927,-500.0,0.00011541,2,"2024-04-29T19:10:32.927",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918860,1714417832936,-500.0,0.00011541,2,"2024-04-29T19:10:32.936",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918861,1714417832946,-2532.99,0.00011541,2,"2024-04-29T19:10:32.946",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918862,1714417832955,-1677.36,0.00011541,2,"2024-04-29T19:10:32.955",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918863,1714417832964,-2289.11,0.00011541,2,"2024-04-29T19:10:32.964",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918864,1714417832973,-500.0,0.00011541,2,"2024-04-29T19:10:32.973",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918865,1714417832983,-2504.39,0.00011541,2,"2024-04-29T19:10:32.983",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918866,1714417832992,-2046.5,0.00011541,2,"2024-04-29T19:10:32.992",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918867,1714417833001,-1424.42,0.00011541,2,"2024-04-29T19:10:33.001",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918868,1714417833010,-885.85,0.00011541,2,"2024-04-29T19:10:33.010",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918869,1714417833019,-500.0,0.00011541,2,"2024-04-29T19:10:33.019",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918870,1714417833029,-1564.57,0.00011541,2,"2024-04-29T19:10:33.029",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918871,1714417833038,-500.0,0.00011541,2,"2024-04-29T19:10:33.038",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918872,1714417833047,-500.0,0.00011541,2,"2024-04-29T19:10:33.047",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918873,1714417833056,-500.0,0.00011541,2,"2024-04-29T19:10:33.056",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918874,1714417833065,-527.83140853,0.00011541,2,"2024-04-29T19:10:33.065",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918875,1714417833075,-500.0,0.00011541,2,"2024-04-29T19:10:33.075",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918876,1714417833084,-2063.9,0.00011541,2,"2024-04-29T19:10:33.084",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918877,1714417833093,-500.0,0.00011541,2,"2024-04-29T19:10:33.093",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918878,1714417833102,-952.77,0.00011541,2,"2024-04-29T19:10:33.102",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918879,1714417833111,-500.0,0.00011541,2,"2024-04-29T19:10:33.111",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918880,1714417833121,-2339.81,0.00011541,2,"2024-04-29T19:10:33.121",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918881,1714417833130,-500.0,0.00011541,2,"2024-04-29T19:10:33.130",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918882,1714417833139,-500.0,0.00011541,2,"2024-04-29T19:10:33.139",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918883,1714417833148,-2834.37,0.00011541,2,"2024-04-29T19:10:33.148",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918884,1714417833158,-1940.39,0.00011541,2,"2024-04-29T19:10:33.158",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918885,1714417833167,-502.77,0.00011541,2,"2024-04-29T19:10:33.167",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918886,1714417833177,-500.0,0.00011541,2,"2024-04-29T19:10:33.177",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918887,1714417833186,-500.0,0.00011541,2,"2024-04-29T19:10:33.186",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918888,1714417833195,-5073.92,0.00011541,2,"2024-04-29T19:10:33.195",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918889,1714417833204,-1953.43,0.00011541,2,"2024-04-29T19:10:33.204",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918890,1714417833213,-3636.38,0.00011541,2,"2024-04-29T19:10:33.213",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918891,1714417833224,-1606.83,0.00011541,2,"2024-04-29T19:10:33.224",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918892,1714417833233,-500.0,0.00011541,2,"2024-04-29T19:10:33.233",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918893,1714417833242,-500.0,0.00011541,2,"2024-04-29T19:10:33.242",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918894,1714417833251,-2038.29,0.00011541,2,"2024-04-29T19:10:33.251",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918895,1714417833260,-500.0,0.00011541,2,"2024-04-29T19:10:33.260",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918896,1714417833270,-500.0,0.00011541,2,"2024-04-29T19:10:33.270",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918897,1714417833279,-1234.19,0.00011541,2,"2024-04-29T19:10:33.279",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918898,1714417833288,-1162.41,0.00011541,2,"2024-04-29T19:10:33.288",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918899,1714417833298,-1722.96,0.00011541,2,"2024-04-29T19:10:33.298",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918900,1714417833494,-500.0,0.00011541,2,"2024-04-29T19:10:33.494",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918901,1714417833505,-500.0,0.00011541,2,"2024-04-29T19:10:33.505",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918902,1714417833515,-827.17,0.00011541,2,"2024-04-29T19:10:33.515",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918903,1714417833525,-3005.44,0.00011541,2,"2024-04-29T19:10:33.525",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918904,1714417833534,-5416.51,0.00011541,2,"2024-04-29T19:10:33.534",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918905,1714417833543,-3634.69,0.00011541,2,"2024-04-29T19:10:33.543",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918906,1714417833552,-500.0,0.00011542,2,"2024-04-29T19:10:33.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918907,1714417833562,-500.0,0.00011542,2,"2024-04-29T19:10:33.562",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918908,1714417833572,-500.0,0.00011542,2,"2024-04-29T19:10:33.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918909,1714417833582,-395.87138081,0.00011542,2,"2024-04-29T19:10:33.582",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918910,1714417833591,-736.49,0.00011542,2,"2024-04-29T19:10:33.591",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918911,1714417833600,-500.0,0.00011542,2,"2024-04-29T19:10:33.600",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918912,1714417833609,-500.0,0.00011542,2,"2024-04-29T19:10:33.609",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918913,1714417833618,-189.52,0.00011542,2,"2024-04-29T19:10:33.618",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918914,1714417833627,-500.0,0.00011542,2,"2024-04-29T19:10:33.627",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918915,1714417833637,-500.0,0.00011542,2,"2024-04-29T19:10:33.637",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918916,1714417833647,-500.0,0.00011542,2,"2024-04-29T19:10:33.647",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918917,1714417833658,-500.0,0.00011542,2,"2024-04-29T19:10:33.658",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918918,1714417833667,-332.03,0.00011542,2,"2024-04-29T19:10:33.667",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918919,1714417833675,-500.0,0.00011542,2,"2024-04-29T19:10:33.675",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918920,1714417833686,-500.0,0.00011542,2,"2024-04-29T19:10:33.686",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918921,1714417833695,-500.0,0.00011542,2,"2024-04-29T19:10:33.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918922,1714417833705,-500.0,0.00011542,2,"2024-04-29T19:10:33.705",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918923,1714417833716,-500.0,0.00011542,2,"2024-04-29T19:10:33.716",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918924,1714417833726,-500.0,0.00011542,2,"2024-04-29T19:10:33.726",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918925,1714417833735,-500.0,0.00011542,2,"2024-04-29T19:10:33.735",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918926,1714417833744,-500.0,0.00011542,2,"2024-04-29T19:10:33.744",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918927,1714417833753,-500.0,0.00011542,2,"2024-04-29T19:10:33.753",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918928,1714417833762,-500.0,0.00011542,2,"2024-04-29T19:10:33.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918929,1714417833771,-547.29,0.00011542,2,"2024-04-29T19:10:33.771",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918930,1714417833781,-500.0,0.00011542,2,"2024-04-29T19:10:33.781",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918931,1714417833791,-500.0,0.00011542,2,"2024-04-29T19:10:33.791",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918932,1714417833802,-364.6,0.00011542,2,"2024-04-29T19:10:33.802",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918933,1714417833811,-500.0,0.00011542,2,"2024-04-29T19:10:33.811",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918934,1714417833821,-500.0,0.00011542,2,"2024-04-29T19:10:33.821",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918935,1714417833830,-500.0,0.00011542,2,"2024-04-29T19:10:33.830",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918936,1714417833839,-500.0,0.00011542,2,"2024-04-29T19:10:33.839",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918937,1714417833849,-500.0,0.00011542,2,"2024-04-29T19:10:33.849",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918938,1714417833859,-500.0,0.00011542,2,"2024-04-29T19:10:33.859",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918939,1714417833869,-500.0,0.00011542,2,"2024-04-29T19:10:33.869",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918940,1714417833878,-703.19,0.00011542,2,"2024-04-29T19:10:33.878",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918941,1714417833887,-500.0,0.00011542,2,"2024-04-29T19:10:33.887",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918942,1714417833897,-703.74,0.00011542,2,"2024-04-29T19:10:33.897",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918943,1714417833908,-1140.34,0.00011542,2,"2024-04-29T19:10:33.908",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918944,1714417833917,-500.0,0.00011542,2,"2024-04-29T19:10:33.917",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918945,1714417833926,-1327.57,0.00011542,2,"2024-04-29T19:10:33.926",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918946,1714417833936,-500.0,0.00011542,2,"2024-04-29T19:10:33.936",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918947,1714417833945,-1064.56,0.00011542,2,"2024-04-29T19:10:33.945",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918948,1714417833954,-5034.68,0.00011542,2,"2024-04-29T19:10:33.954",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918949,1714417833963,-1219.93,0.00011542,2,"2024-04-29T19:10:33.963",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918950,1714417833972,-4183.22,0.00011542,2,"2024-04-29T19:10:33.972",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918951,1714417833982,-2855.91,0.00011542,2,"2024-04-29T19:10:33.982",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918952,1714417833991,-1846.08,0.00011542,2,"2024-04-29T19:10:33.991",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918953,1714417834000,-519.55,0.00011542,2,"2024-04-29T19:10:34.000",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918954,1714417834010,-1225.63,0.00011542,2,"2024-04-29T19:10:34.010",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918955,1714417834019,-1330.14,0.00011542,2,"2024-04-29T19:10:34.019",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918956,1714417834029,-1401.07,0.00011542,2,"2024-04-29T19:10:34.029",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918957,1714417834038,-646.57,0.00011542,2,"2024-04-29T19:10:34.038",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918958,1714417834047,-5548.44,0.00011542,2,"2024-04-29T19:10:34.047",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918959,1714417834058,-500.0,0.00011542,2,"2024-04-29T19:10:34.058",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918960,1714417834067,-500.0,0.00011542,2,"2024-04-29T19:10:34.067",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918961,1714417834077,-1242.72,0.00011542,2,"2024-04-29T19:10:34.077",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918962,1714417834086,-500.0,0.00011542,2,"2024-04-29T19:10:34.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918963,1714417834095,-3709.29,0.00011542,2,"2024-04-29T19:10:34.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918964,1714417834105,-500.0,0.00011542,2,"2024-04-29T19:10:34.105",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918965,1714417834115,-4072.34,0.00011542,2,"2024-04-29T19:10:34.115",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918966,1714417834124,-537.84,0.00011542,2,"2024-04-29T19:10:34.124",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918967,1714417834133,-2196.61,0.00011542,2,"2024-04-29T19:10:34.133",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918968,1714417834142,-2653.98,0.00011542,2,"2024-04-29T19:10:34.142",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918969,1714417834151,-578.87,0.00011542,2,"2024-04-29T19:10:34.151",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918970,1714417834161,-534.81,0.00011542,2,"2024-04-29T19:10:34.161",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918971,1714417834170,-2214.21,0.00011542,2,"2024-04-29T19:10:34.170",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918972,1714417834180,-500.0,0.00011542,2,"2024-04-29T19:10:34.180",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918973,1714417834189,-150.21,0.00011556,2,"2024-04-29T19:10:34.189",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918974,1714417834198,-7500.0,0.000117,2,"2024-04-29T19:10:34.198",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918975,1714417834208,-500.0,0.00011715,2,"2024-04-29T19:10:34.208",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918976,1714417834217,-500.0,0.00011715,2,"2024-04-29T19:10:34.217",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918977,1714417834227,-500.0,0.00011715,2,"2024-04-29T19:10:34.227",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918978,1714417834236,-500.0,0.00011715,2,"2024-04-29T19:10:34.236",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918979,1714417834246,-500.0,0.00011715,2,"2024-04-29T19:10:34.246",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918980,1714417834255,-500.0,0.00011715,2,"2024-04-29T19:10:34.255",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918981,1714417834264,-150.0,0.00011715,2,"2024-04-29T19:10:34.264",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918982,1714417834273,-500.0,0.00011715,2,"2024-04-29T19:10:34.273",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918983,1714417834282,-1389.82,0.00011715,2,"2024-04-29T19:10:34.282",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918984,1714417834291,-461.00910006,0.00011715,2,"2024-04-29T19:10:34.291",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918985,1714417834301,-500.0,0.00011715,2,"2024-04-29T19:10:34.301",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918986,1714417834310,-500.0,0.00011715,2,"2024-04-29T19:10:34.310",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918987,1714417834319,-568.92,0.00011715,2,"2024-04-29T19:10:34.319",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918988,1714417834328,-500.0,0.00011715,2,"2024-04-29T19:10:34.328",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918989,1714417834338,-500.0,0.00011715,2,"2024-04-29T19:10:34.338",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918990,1714417834348,-500.0,0.00011715,2,"2024-04-29T19:10:34.348",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918991,1714417834359,-500.0,0.00011715,2,"2024-04-29T19:10:34.359",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918992,1714417834369,-500.0,0.00011715,2,"2024-04-29T19:10:34.369",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918993,1714417834378,-500.0,0.00011715,2,"2024-04-29T19:10:34.378",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918994,1714417834387,-1226.55,0.00011715,2,"2024-04-29T19:10:34.387",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918995,1714417834398,-350.70915254,0.00011715,2,"2024-04-29T19:10:34.398",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918996,1714417834408,-843.75,0.00011715,2,"2024-04-29T19:10:34.408",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918997,1714417834417,-8633.76773028,0.00011716,2,"2024-04-29T19:10:34.417",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918998,1714417834432,-1256.0721124,0.00011716,2,"2024-04-29T19:10:34.432",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324918999,1714417834444,-960.42655982,0.00011716,2,"2024-04-29T19:10:34.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919000,1714417834470,-7572.04826598,0.00011716,2,"2024-04-29T19:10:34.470",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919001,1714417834481,-450.037073,0.00011716,2,"2024-04-29T19:10:34.481",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919002,1714417834492,-20000.00201966,0.00011716,2,"2024-04-29T19:10:34.492",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919003,1714417834503,-499.72856,0.00011716,2,"2024-04-29T19:10:34.503",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919004,1714417834528,-278.37342703,0.00011716,2,"2024-04-29T19:10:34.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919005,1714417834539,-250.66165192,0.00011716,2,"2024-04-29T19:10:34.539",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919006,1714417834550,-13190.35879991,0.00011716,2,"2024-04-29T19:10:34.550",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919007,1714417834560,-200.22783889,0.00011716,2,"2024-04-29T19:10:34.560",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919008,1714417834569,-49.55300458,0.00011779,2,"2024-04-29T19:10:34.569",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919009,1714417834581,-21539.7227062,0.00011779,2,"2024-04-29T19:10:34.581",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919010,1714417834591,-1008.77346,0.0001178,2,"2024-04-29T19:10:34.591",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919011,1714417834600,-1653.69025789,0.000118,2,"2024-04-29T19:10:34.600",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919012,1714417834612,-562.30974211,0.000118,2,"2024-04-29T19:10:34.612",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919013,1714417834622,-635.67989876,0.000118,2,"2024-04-29T19:10:34.622",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919014,1714417834633,-888.36762147,0.000118,2,"2024-04-29T19:10:34.633",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919015,1714417834666,-49883.57467977,0.000118,2,"2024-04-29T19:10:34.666",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919016,1714417834675,-1000.0,0.000118,2,"2024-04-29T19:10:34.675",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919017,1714417834684,-11236.25196059,0.000118,2,"2024-04-29T19:10:34.684",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919018,1714417834693,-2645.4308,0.000118,2,"2024-04-29T19:10:34.693",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919019,1714417834702,-168.26224938,0.000118,2,"2024-04-29T19:10:34.702",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919020,1714417834711,-258.90238461,0.000118,2,"2024-04-29T19:10:34.711",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919021,1714417834720,-500.0,0.00011805,2,"2024-04-29T19:10:34.720",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919022,1714417834729,-161.59,0.00011814,2,"2024-04-29T19:10:34.729",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919023,1714417834739,-632.6,0.00011815,2,"2024-04-29T19:10:34.739",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919024,1714417834748,-639.32,0.00011815,2,"2024-04-29T19:10:34.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919025,1714417834757,-500.0,0.00011815,2,"2024-04-29T19:10:34.757",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919026,1714417834766,-500.0,0.00011815,2,"2024-04-29T19:10:34.766",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919027,1714417834775,-894.48,0.00011815,2,"2024-04-29T19:10:34.775",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919028,1714417834785,-500.0,0.00011815,2,"2024-04-29T19:10:34.785",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919029,1714417834794,-500.0,0.00011815,2,"2024-04-29T19:10:34.794",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919030,1714417834803,-500.0,0.00011815,2,"2024-04-29T19:10:34.803",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919031,1714417834812,-706.76,0.00011815,2,"2024-04-29T19:10:34.812",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919032,1714417834822,-500.0,0.00011815,2,"2024-04-29T19:10:34.822",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919033,1714417834831,-5360.75,0.00011815,2,"2024-04-29T19:10:34.831",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919034,1714417834840,-500.0,0.00011815,2,"2024-04-29T19:10:34.840",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919035,1714417834849,-500.0,0.00011815,2,"2024-04-29T19:10:34.849",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919036,1714417834858,-500.0,0.00011815,2,"2024-04-29T19:10:34.858",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919037,1714417834867,-1718.35,0.00011815,2,"2024-04-29T19:10:34.867",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919038,1714417834876,-4221.8,0.00011815,2,"2024-04-29T19:10:34.876",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919039,1714417834886,-735.97,0.00011815,2,"2024-04-29T19:10:34.886",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919040,1714417834895,-500.0,0.00011815,2,"2024-04-29T19:10:34.895",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919041,1714417834906,-901.49,0.00011815,2,"2024-04-29T19:10:34.906",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919042,1714417834915,-3741.76,0.00011815,2,"2024-04-29T19:10:34.915",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919043,1714417834924,-500.0,0.00011815,2,"2024-04-29T19:10:34.924",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919044,1714417834934,-500.0,0.00011815,2,"2024-04-29T19:10:34.934",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919045,1714417834943,-908.78,0.00011815,2,"2024-04-29T19:10:34.943",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919046,1714417834953,-455.9,0.00011815,2,"2024-04-29T19:10:34.953",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919047,1714417834963,-500.0,0.00011815,2,"2024-04-29T19:10:34.963",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919048,1714417834972,-932.84,0.00011815,2,"2024-04-29T19:10:34.972",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919049,1714417834981,-894.06,0.00011815,2,"2024-04-29T19:10:34.981",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919050,1714417834991,-900.7,0.00011815,2,"2024-04-29T19:10:34.991",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919051,1714417835001,-500.0,0.00011815,2,"2024-04-29T19:10:35.001",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919052,1714417835011,-916.04,0.00011815,2,"2024-04-29T19:10:35.011",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919053,1714417835021,-812.66,0.00011815,2,"2024-04-29T19:10:35.021",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919054,1714417835031,-1313.74,0.00011815,2,"2024-04-29T19:10:35.031",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919055,1714417835041,-813.71,0.00011815,2,"2024-04-29T19:10:35.041",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919056,1714417835051,-1528.17,0.00011815,2,"2024-04-29T19:10:35.051",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919057,1714417835060,-1042.89,0.00011815,2,"2024-04-29T19:10:35.060",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919058,1714417835070,-1454.79,0.00011815,2,"2024-04-29T19:10:35.070",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919059,1714417835081,-610.95,0.00011815,2,"2024-04-29T19:10:35.081",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919060,1714417835091,-929.83,0.00011815,2,"2024-04-29T19:10:35.091",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919061,1714417835100,-1016.97,0.00011815,2,"2024-04-29T19:10:35.100",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919062,1714417835109,-500.0,0.00011815,2,"2024-04-29T19:10:35.109",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919063,1714417835119,-2176.14,0.00011815,2,"2024-04-29T19:10:35.119",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919064,1714417835128,-500.0,0.00011815,2,"2024-04-29T19:10:35.128",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919065,1714417835138,-1682.61,0.00011815,2,"2024-04-29T19:10:35.138",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919066,1714417835148,-500.0,0.00011815,2,"2024-04-29T19:10:35.148",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919067,1714417835160,-500.0,0.00011815,2,"2024-04-29T19:10:35.160",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919068,1714417835169,-2532.99,0.00011815,2,"2024-04-29T19:10:35.169",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919069,1714417835179,-1677.36,0.00011815,2,"2024-04-29T19:10:35.179",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919070,1714417835189,-2289.11,0.00011815,2,"2024-04-29T19:10:35.189",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919071,1714417835198,-500.0,0.00011815,2,"2024-04-29T19:10:35.198",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919072,1714417835208,-2504.39,0.00011815,2,"2024-04-29T19:10:35.208",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919073,1714417835217,-2046.5,0.00011815,2,"2024-04-29T19:10:35.217",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919074,1714417835226,-1424.42,0.00011815,2,"2024-04-29T19:10:35.226",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919075,1714417835236,-885.85,0.00011815,2,"2024-04-29T19:10:35.236",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919076,1714417835246,-500.0,0.00011815,2,"2024-04-29T19:10:35.246",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919077,1714417835255,-1564.57,0.00011815,2,"2024-04-29T19:10:35.255",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919078,1714417835265,-500.0,0.00011815,2,"2024-04-29T19:10:35.265",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919079,1714417835274,-500.0,0.00011815,2,"2024-04-29T19:10:35.274",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919080,1714417835284,-500.0,0.00011815,2,"2024-04-29T19:10:35.284",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919081,1714417835293,-500.0,0.00011815,2,"2024-04-29T19:10:35.293",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919082,1714417835303,-2063.9,0.00011815,2,"2024-04-29T19:10:35.303",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919083,1714417835312,-500.0,0.00011815,2,"2024-04-29T19:10:35.312",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919084,1714417835322,-952.77,0.00011815,2,"2024-04-29T19:10:35.322",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919085,1714417835331,-500.0,0.00011815,2,"2024-04-29T19:10:35.331",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919086,1714417835341,-2339.81,0.00011815,2,"2024-04-29T19:10:35.341",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919087,1714417835354,-500.0,0.00011815,2,"2024-04-29T19:10:35.354",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919088,1714417835364,-500.0,0.00011815,2,"2024-04-29T19:10:35.364",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919089,1714417835373,-2834.37,0.00011815,2,"2024-04-29T19:10:35.373",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919090,1714417835385,-1940.39,0.00011815,2,"2024-04-29T19:10:35.385",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919091,1714417835394,-502.77,0.00011815,2,"2024-04-29T19:10:35.394",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919092,1714417835404,-500.0,0.00011815,2,"2024-04-29T19:10:35.404",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919093,1714417835414,-500.0,0.00011815,2,"2024-04-29T19:10:35.414",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919094,1714417835423,-5073.92,0.00011815,2,"2024-04-29T19:10:35.423",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919095,1714417835434,-1953.43,0.00011815,2,"2024-04-29T19:10:35.434",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919096,1714417835443,-3636.38,0.00011815,2,"2024-04-29T19:10:35.443",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919097,1714417835452,-1606.83,0.00011815,2,"2024-04-29T19:10:35.452",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919098,1714417835462,-500.0,0.00011815,2,"2024-04-29T19:10:35.462",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919099,1714417835471,-500.0,0.00011815,2,"2024-04-29T19:10:35.471",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919100,1714417835480,-2038.29,0.00011815,2,"2024-04-29T19:10:35.480",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919101,1714417835489,-500.0,0.00011815,2,"2024-04-29T19:10:35.489",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919102,1714417835498,-500.0,0.00011815,2,"2024-04-29T19:10:35.498",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919103,1714417835508,-1234.19,0.00011815,2,"2024-04-29T19:10:35.508",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919104,1714417835517,-1162.41,0.00011815,2,"2024-04-29T19:10:35.517",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919105,1714417835526,-1722.96,0.00011815,2,"2024-04-29T19:10:35.526",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919106,1714417835536,-500.0,0.00011815,2,"2024-04-29T19:10:35.536",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919107,1714417835545,-500.0,0.00011815,2,"2024-04-29T19:10:35.545",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919108,1714417835554,-827.17,0.00011815,2,"2024-04-29T19:10:35.554",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919109,1714417835563,-3005.44,0.00011815,2,"2024-04-29T19:10:35.563",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919110,1714417835573,-5416.51,0.00011815,2,"2024-04-29T19:10:35.573",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919111,1714417835582,-3634.69,0.00011815,2,"2024-04-29T19:10:35.582",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919112,1714417835592,-500.0,0.00011816,2,"2024-04-29T19:10:35.592",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919113,1714417835601,-500.0,0.00011816,2,"2024-04-29T19:10:35.601",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919114,1714417835611,-500.0,0.00011816,2,"2024-04-29T19:10:35.611",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919115,1714417835620,-736.49,0.00011816,2,"2024-04-29T19:10:35.620",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919116,1714417835629,-500.0,0.00011816,2,"2024-04-29T19:10:35.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919117,1714417835639,-323.80506,0.00011816,2,"2024-04-29T19:10:35.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919118,1714417835659,-500.0,0.00011816,2,"2024-04-29T19:10:35.659",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919119,1714417835668,-500.0,0.00011816,2,"2024-04-29T19:10:35.668",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919120,1714417835677,-500.0,0.00011816,2,"2024-04-29T19:10:35.677",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919121,1714417835686,-500.0,0.00011816,2,"2024-04-29T19:10:35.686",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919122,1714417835695,-500.0,0.00011816,2,"2024-04-29T19:10:35.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919123,1714417835704,-254.06,0.00011816,2,"2024-04-29T19:10:35.704",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919124,1714417835713,-500.0,0.00011816,2,"2024-04-29T19:10:35.713",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919125,1714417835722,-500.0,0.00011816,2,"2024-04-29T19:10:35.722",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919126,1714417835732,-500.0,0.00011816,2,"2024-04-29T19:10:35.732",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919127,1714417835741,-500.0,0.00011816,2,"2024-04-29T19:10:35.741",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919128,1714417835750,-500.0,0.00011816,2,"2024-04-29T19:10:35.750",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919129,1714417835759,-500.0,0.00011816,2,"2024-04-29T19:10:35.759",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919130,1714417835769,-500.0,0.00011816,2,"2024-04-29T19:10:35.769",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919131,1714417835780,-500.0,0.00011816,2,"2024-04-29T19:10:35.780",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919132,1714417835790,-500.0,0.00011816,2,"2024-04-29T19:10:35.790",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919133,1714417835799,-500.0,0.00011816,2,"2024-04-29T19:10:35.799",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919134,1714417835808,-500.0,0.00011816,2,"2024-04-29T19:10:35.808",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919135,1714417835817,-500.0,0.00011816,2,"2024-04-29T19:10:35.817",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919136,1714417835827,-500.0,0.00011816,2,"2024-04-29T19:10:35.827",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919137,1714417835836,-500.0,0.00011816,2,"2024-04-29T19:10:35.836",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919138,1714417835846,-500.0,0.00011816,2,"2024-04-29T19:10:35.846",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919139,1714417835855,-500.0,0.00011816,2,"2024-04-29T19:10:35.855",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919140,1714417835864,-500.0,0.00011816,2,"2024-04-29T19:10:35.864",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919141,1714417835874,-703.19,0.00011816,2,"2024-04-29T19:10:35.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919142,1714417835883,-500.0,0.00011816,2,"2024-04-29T19:10:35.883",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919143,1714417835893,-703.74,0.00011816,2,"2024-04-29T19:10:35.893",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919144,1714417835902,-1140.34,0.00011816,2,"2024-04-29T19:10:35.902",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919145,1714417835912,-500.0,0.00011816,2,"2024-04-29T19:10:35.912",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919146,1714417835921,-1327.57,0.00011816,2,"2024-04-29T19:10:35.921",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919147,1714417835931,-500.0,0.00011816,2,"2024-04-29T19:10:35.931",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919148,1714417835940,-1064.56,0.00011816,2,"2024-04-29T19:10:35.940",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919149,1714417835950,-5034.68,0.00011816,2,"2024-04-29T19:10:35.950",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919150,1714417835959,-1219.93,0.00011816,2,"2024-04-29T19:10:35.959",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919151,1714417835969,-4183.22,0.00011816,2,"2024-04-29T19:10:35.969",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919152,1714417835979,-2855.91,0.00011816,2,"2024-04-29T19:10:35.979",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919153,1714417835988,-1846.08,0.00011816,2,"2024-04-29T19:10:35.988",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919154,1714417835998,-519.55,0.00011816,2,"2024-04-29T19:10:35.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919155,1714417836008,-1225.63,0.00011816,2,"2024-04-29T19:10:36.008",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919156,1714417836017,-1330.14,0.00011816,2,"2024-04-29T19:10:36.017",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919157,1714417836027,-1401.07,0.00011816,2,"2024-04-29T19:10:36.027",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919158,1714417836037,-646.57,0.00011816,2,"2024-04-29T19:10:36.037",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919159,1714417836047,-5548.44,0.00011816,2,"2024-04-29T19:10:36.047",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919160,1714417836056,-500.0,0.00011816,2,"2024-04-29T19:10:36.056",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919161,1714417836066,-500.0,0.00011816,2,"2024-04-29T19:10:36.066",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919162,1714417836076,-1242.72,0.00011816,2,"2024-04-29T19:10:36.076",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919163,1714417836086,-500.0,0.00011816,2,"2024-04-29T19:10:36.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919164,1714417836095,-3709.29,0.00011816,2,"2024-04-29T19:10:36.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919165,1714417836105,-500.0,0.00011816,2,"2024-04-29T19:10:36.105",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919166,1714417836115,-4072.34,0.00011816,2,"2024-04-29T19:10:36.115",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919167,1714417836124,-537.84,0.00011816,2,"2024-04-29T19:10:36.124",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919168,1714417836134,-2196.61,0.00011816,2,"2024-04-29T19:10:36.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919169,1714417836143,-2653.98,0.00011816,2,"2024-04-29T19:10:36.143",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919170,1714417836153,-578.87,0.00011816,2,"2024-04-29T19:10:36.153",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919171,1714417836163,-534.81,0.00011816,2,"2024-04-29T19:10:36.163",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919172,1714417836174,-2214.21,0.00011816,2,"2024-04-29T19:10:36.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919173,1714417836185,-500.0,0.00011816,2,"2024-04-29T19:10:36.185",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919174,1714417836194,-787.47,0.00011872,2,"2024-04-29T19:10:36.194",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919175,1714417836204,-150.0,0.00011872,2,"2024-04-29T19:10:36.204",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919176,1714417836214,-415.83,0.00011872,2,"2024-04-29T19:10:36.214",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919177,1714417836223,-150.0,0.00011872,2,"2024-04-29T19:10:36.223",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919178,1714417836233,-695.14,0.00011872,2,"2024-04-29T19:10:36.233",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919179,1714417836242,-300.0,0.00011872,2,"2024-04-29T19:10:36.242",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919180,1714417836252,-150.0,0.00011872,2,"2024-04-29T19:10:36.252",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919181,1714417836261,-150.0,0.00011872,2,"2024-04-29T19:10:36.261",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919182,1714417836270,-300.0,0.00011872,2,"2024-04-29T19:10:36.270",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919183,1714417836280,-150.0,0.00011872,2,"2024-04-29T19:10:36.280",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919184,1714417836290,-162.94,0.00011872,2,"2024-04-29T19:10:36.290",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919185,1714417836299,-325.86,0.00011872,2,"2024-04-29T19:10:36.299",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919186,1714417836309,-150.0,0.00011872,2,"2024-04-29T19:10:36.309",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919187,1714417836319,-162.94,0.00011872,2,"2024-04-29T19:10:36.319",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919188,1714417836328,-162.94,0.00011872,2,"2024-04-29T19:10:36.328",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919189,1714417836338,-323.99205487,0.00011898,2,"2024-04-29T19:10:36.338",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919190,1714417836352,-174.50586702,0.00011898,2,"2024-04-29T19:10:36.352",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919191,1714417836362,-155.0,0.00011898,2,"2024-04-29T19:10:36.362",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919192,1714417836371,-195.03831151,0.00011898,2,"2024-04-29T19:10:36.371",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919193,1714417836383,-257.93438693,0.00011898,2,"2024-04-29T19:10:36.383",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919194,1714417836392,-155.68789286,0.00011898,2,"2024-04-29T19:10:36.392",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919195,1714417836405,-1244.32649382,0.00011898,2,"2024-04-29T19:10:36.405",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919196,1714417836415,-3000.82967405,0.00011898,2,"2024-04-29T19:10:36.415",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919197,1714417836426,-172.02561652,0.00011899,2,"2024-04-29T19:10:36.426",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919198,1714417836435,-5850.48710487,0.00011899,2,"2024-04-29T19:10:36.435",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919199,1714417836444,-2000.0,0.00011899,2,"2024-04-29T19:10:36.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919200,1714417836454,-114264.9154633,0.000119,2,"2024-04-29T19:10:36.454",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919208,1714417838193,-500.0,0.00011541,2,"2024-04-29T19:10:38.193",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919209,1714417838203,-146.28503229,0.00011815,2,"2024-04-29T19:10:38.203",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919210,1714417838214,-353.71496771,0.00011815,2,"2024-04-29T19:10:38.214",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919211,1714417838224,-1460.85354229,0.000119,2,"2024-04-29T19:10:38.224",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919212,1714417838235,-2226.30968465,0.000119,2,"2024-04-29T19:10:38.235",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919213,1714417838247,-2437.77659755,0.000119,2,"2024-04-29T19:10:38.247",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919214,1714417838370,-34853.30758099,0.000119,2,"2024-04-29T19:10:38.370",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919215,1714417838384,-353.33450113,0.000119,2,"2024-04-29T19:10:38.384",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919216,1714417838439,-424.88308538,0.000119,2,"2024-04-29T19:10:38.439",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919217,1714417838451,-283.43058592,0.000119,2,"2024-04-29T19:10:38.451",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919218,1714417838616,-4454.1220184,0.000119,2,"2024-04-29T19:10:38.616",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919220,1714417838629,-8330.77246562,0.000119,2,"2024-04-29T19:10:38.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919449,1714417840625,-2194.73,0.00011541,2,"2024-04-29T19:10:40.625",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919518,1714417843635,-334.42442736,0.00011541,2,"2024-04-29T19:10:43.635",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919531,1714417846399,-2384.86557264,0.00011541,2,"2024-04-29T19:10:46.399",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919532,1714417846410,-500.0,0.00011541,2,"2024-04-29T19:10:46.410",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919533,1714417846420,-3869.98,0.00011541,2,"2024-04-29T19:10:46.420",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919534,1714417846429,-500.0,0.00011541,2,"2024-04-29T19:10:46.429",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919535,1714417846440,-1118.27,0.00011541,2,"2024-04-29T19:10:46.440",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919536,1714417846449,-500.0,0.00011541,2,"2024-04-29T19:10:46.449",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919537,1714417846458,-500.0,0.00011541,2,"2024-04-29T19:10:46.458",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919538,1714417846467,-500.0,0.00011542,2,"2024-04-29T19:10:46.467",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919539,1714417846476,-500.0,0.00011715,2,"2024-04-29T19:10:46.476",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919540,1714417846485,-500.0,0.00011715,2,"2024-04-29T19:10:46.485",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919541,1714417846494,-4914.02,0.00011815,2,"2024-04-29T19:10:46.494",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919542,1714417846503,-500.0,0.00011815,2,"2024-04-29T19:10:46.503",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919543,1714417846513,-907.21152214,0.00011815,2,"2024-04-29T19:10:46.513",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919544,1714417846525,-1035.46900232,0.00011815,2,"2024-04-29T19:10:46.525",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919545,1714417848417,-1594.00343583,0.00011815,2,"2024-04-29T19:10:48.417",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919546,1714417848529,-333.29603971,0.00011815,2,"2024-04-29T19:10:48.529",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919547,1714417848538,-500.0,0.00011815,2,"2024-04-29T19:10:48.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919548,1714417848548,-311.07843029,0.00011815,2,"2024-04-29T19:10:48.548",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919550,1714418058477,414.96,8.995e-05,2,"2024-04-29T19:14:18.477",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919551,1714418532920,394.21,8.824e-05,2,"2024-04-29T19:22:12.920",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919555,1714419016615,374.49,8.879e-05,2,"2024-04-29T19:30:16.615",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919564,1714419032305,-255.58586281,0.00010661,2,"2024-04-29T19:30:32.305",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919565,1714419032315,-44.40413719,0.00010662,2,"2024-04-29T19:30:32.315",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919566,1714419032326,-105.59586281,0.00010662,2,"2024-04-29T19:30:32.326",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919567,1714419032334,-404.2711671,0.00010664,2,"2024-04-29T19:30:32.334",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919568,1714419032344,-2764.57,0.00010668,2,"2024-04-29T19:30:32.344",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919569,1714419032352,-1595.43503041,0.00010697,2,"2024-04-29T19:30:32.352",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919570,1714419032363,-615.77052,0.00010697,2,"2024-04-29T19:30:32.363",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919571,1714419032424,-4243.84407077,0.00010697,2,"2024-04-29T19:30:32.424",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919572,1714419032435,-1670.35449995,0.00010697,2,"2024-04-29T19:30:32.435",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919573,1714419032447,-2144.45724868,0.00010697,2,"2024-04-29T19:30:32.447",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919574,1714419032458,-801.07990242,0.00010697,2,"2024-04-29T19:30:32.458",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919575,1714419032469,-479.84771151,0.00010697,2,"2024-04-29T19:30:32.469",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919576,1714419032480,-280.83854349,0.00010697,2,"2024-04-29T19:30:32.480",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919577,1714419032536,-1509.71825524,0.00010697,2,"2024-04-29T19:30:32.536",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919578,1714419032547,-6548.66421753,0.00010697,2,"2024-04-29T19:30:32.547",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919579,1714419032555,-165.26,0.00010726,2,"2024-04-29T19:30:32.555",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919580,1714419032563,-250.0,0.00010747,2,"2024-04-29T19:30:32.563",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919581,1714419032572,-182.05,0.00010819,2,"2024-04-29T19:30:32.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919582,1714419032581,-161.69,0.00010836,2,"2024-04-29T19:30:32.581",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919583,1714419032590,-589.88,0.0001089,2,"2024-04-29T19:30:32.590",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919584,1714419032599,-150.0,0.00010959,2,"2024-04-29T19:30:32.599",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919585,1714419032608,-390.29558275,0.00011,3,"2024-04-29T19:30:32.608",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919586,1714419032619,-521.97670531,0.00011,3,"2024-04-29T19:30:32.619",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919587,1714419032629,-725.86856105,0.00011,3,"2024-04-29T19:30:32.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919588,1714419032639,-811.85915089,0.00011,3,"2024-04-29T19:30:32.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919589,1714419032648,-374.49,0.00011143,2,"2024-04-29T19:30:32.648",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919590,1714419032657,-953.54545881,0.00011303,2,"2024-04-29T19:30:32.657",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919591,1714419032669,-3002.17711625,0.00011303,7,"2024-04-29T19:30:32.669",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919592,1714419032686,-2418.1409,0.00011303,7,"2024-04-29T19:30:32.686",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919597,1714419038528,-3758.90818087,0.00011303,7,"2024-04-29T19:30:38.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919598,1714419038538,-1100.0,0.000114,4,"2024-04-29T19:30:38.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919599,1714419038548,-1607.05263274,0.000115,4,"2024-04-29T19:30:38.548",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919600,1714419038559,-592.94736726,0.000115,4,"2024-04-29T19:30:38.559",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919601,1714419038569,-500.0,0.00011541,2,"2024-04-29T19:30:38.569",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919602,1714419038584,-416.16948338,0.00011541,2,"2024-04-29T19:30:38.584",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919603,1714419038604,-258.95051662,0.00011541,2,"2024-04-29T19:30:38.604",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919604,1714419038613,-500.0,0.00011541,2,"2024-04-29T19:30:38.613",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919605,1714419038623,-500.0,0.00011541,2,"2024-04-29T19:30:38.623",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919606,1714419038632,-500.0,0.00011541,2,"2024-04-29T19:30:38.632",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919607,1714419038641,-500.0,0.00011541,2,"2024-04-29T19:30:38.641",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919608,1714419038650,-500.0,0.00011541,2,"2024-04-29T19:30:38.650",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919609,1714419038660,-500.0,0.00011541,2,"2024-04-29T19:30:38.660",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919610,1714419038671,-500.0,0.00011541,2,"2024-04-29T19:30:38.671",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919611,1714419038680,-500.0,0.00011541,2,"2024-04-29T19:30:38.680",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919612,1714419038689,-542.16,0.00011541,2,"2024-04-29T19:30:38.689",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919613,1714419038699,-500.0,0.00011541,2,"2024-04-29T19:30:38.699",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919614,1714419038709,-500.0,0.00011541,2,"2024-04-29T19:30:38.709",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919615,1714419038718,-500.0,0.00011541,2,"2024-04-29T19:30:38.718",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919616,1714419038727,-461.17,0.00011541,2,"2024-04-29T19:30:38.727",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919617,1714419038737,-500.0,0.00011541,2,"2024-04-29T19:30:38.737",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919618,1714419038748,-500.0,0.00011541,2,"2024-04-29T19:30:38.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919619,1714419038758,-500.0,0.00011541,2,"2024-04-29T19:30:38.758",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919620,1714419038767,-500.0,0.00011541,2,"2024-04-29T19:30:38.767",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919621,1714419038776,-500.0,0.00011541,2,"2024-04-29T19:30:38.776",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919622,1714419038785,-500.0,0.00011541,2,"2024-04-29T19:30:38.785",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919623,1714419038794,-500.0,0.00011541,2,"2024-04-29T19:30:38.794",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919624,1714419038803,-500.0,0.00011541,2,"2024-04-29T19:30:38.803",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919625,1714419038812,-500.0,0.00011541,2,"2024-04-29T19:30:38.812",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919626,1714419038822,-500.0,0.00011541,2,"2024-04-29T19:30:38.822",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919627,1714419038831,-3300.0,0.000116,4,"2024-04-29T19:30:38.831",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919628,1714419038839,-4500.0,0.000117,4,"2024-04-29T19:30:38.839",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919629,1714419038849,-210.0,0.00011728,2,"2024-04-29T19:30:38.849",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919630,1714419038858,-1000.0,0.000118,2,"2024-04-29T19:30:38.858",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919631,1714419038867,-10586.36843856,0.000118,2,"2024-04-29T19:30:38.867",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919632,1714419038875,-5600.0,0.000118,4,"2024-04-29T19:30:38.875",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919633,1714419038884,-7500.0,0.000118,2,"2024-04-29T19:30:38.884",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919634,1714419038893,-500.0,0.00011805,2,"2024-04-29T19:30:38.893",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919635,1714419038902,-500.0,0.00011814,2,"2024-04-29T19:30:38.902",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919636,1714419038911,-500.0,0.00011814,2,"2024-04-29T19:30:38.911",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919637,1714419038920,-500.0,0.00011814,2,"2024-04-29T19:30:38.920",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919638,1714419038929,-500.0,0.00011814,2,"2024-04-29T19:30:38.929",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919639,1714419038938,-500.0,0.00011814,2,"2024-04-29T19:30:38.938",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919640,1714419038947,-500.0,0.00011814,2,"2024-04-29T19:30:38.947",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919641,1714419038958,-579.89,0.00011814,2,"2024-04-29T19:30:38.958",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919642,1714419038967,-500.0,0.00011814,2,"2024-04-29T19:30:38.967",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919643,1714419038976,-150.0,0.00011814,2,"2024-04-29T19:30:38.976",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919644,1714419038985,-500.0,0.00011814,2,"2024-04-29T19:30:38.985",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919645,1714419038995,-1331.91,0.00011814,2,"2024-04-29T19:30:38.995",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919647,1714419039004,-500.0,0.00011814,2,"2024-04-29T19:30:39.004",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919649,1714419039014,-819.94,0.00011814,2,"2024-04-29T19:30:39.014",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919651,1714419039023,-500.0,0.00011814,2,"2024-04-29T19:30:39.023",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919653,1714419039032,-500.0,0.00011814,2,"2024-04-29T19:30:39.032",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919655,1714419039041,-500.0,0.00011814,2,"2024-04-29T19:30:39.041",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919657,1714419039050,-500.0,0.00011814,2,"2024-04-29T19:30:39.050",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919659,1714419039059,-215.05478345,0.00011814,2,"2024-04-29T19:30:39.059",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919660,1714419039068,-647.86,0.00011814,2,"2024-04-29T19:30:39.068",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919661,1714419039077,-500.0,0.00011814,2,"2024-04-29T19:30:39.077",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919662,1714419039086,-3331.8,0.00011814,2,"2024-04-29T19:30:39.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919663,1714419039095,-1058.71,0.00011814,2,"2024-04-29T19:30:39.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919664,1714419039103,-2754.99,0.00011814,2,"2024-04-29T19:30:39.103",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919665,1714419039113,-500.0,0.00011814,2,"2024-04-29T19:30:39.113",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919666,1714419039122,-500.0,0.00011814,2,"2024-04-29T19:30:39.122",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919667,1714419039131,-500.0,0.00011814,2,"2024-04-29T19:30:39.131",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919668,1714419039140,-500.0,0.00011814,2,"2024-04-29T19:30:39.140",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919669,1714419039149,-1692.24,0.00011814,2,"2024-04-29T19:30:39.149",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919670,1714419039159,-1575.16,0.00011814,2,"2024-04-29T19:30:39.159",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919671,1714419039168,-500.0,0.00011814,2,"2024-04-29T19:30:39.168",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919672,1714419039177,-2617.91,0.00011814,2,"2024-04-29T19:30:39.177",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919673,1714419039186,-674.64,0.00011814,2,"2024-04-29T19:30:39.186",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919674,1714419039196,-1123.5,0.00011814,2,"2024-04-29T19:30:39.196",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919676,1714419039206,-3547.48,0.00011814,2,"2024-04-29T19:30:39.206",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919678,1714419039215,-1284.31,0.00011814,2,"2024-04-29T19:30:39.215",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919680,1714419039224,-826.37,0.00011814,2,"2024-04-29T19:30:39.224",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919682,1714419039234,-3429.95,0.00011814,2,"2024-04-29T19:30:39.234",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919684,1714419039243,-500.0,0.00011814,2,"2024-04-29T19:30:39.243",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919686,1714419039252,-500.0,0.00011814,2,"2024-04-29T19:30:39.252",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919688,1714419039262,-500.0,0.00011814,2,"2024-04-29T19:30:39.262",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919690,1714419039270,-592.69,0.00011814,2,"2024-04-29T19:30:39.270",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919692,1714419039280,-833.05,0.00011814,2,"2024-04-29T19:30:39.280",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919694,1714419039289,-500.0,0.00011814,2,"2024-04-29T19:30:39.289",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919696,1714419039298,-1139.16,0.00011814,2,"2024-04-29T19:30:39.298",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919698,1714419039307,-500.0,0.00011814,2,"2024-04-29T19:30:39.307",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919700,1714419039317,-528.53066885,0.00011814,2,"2024-04-29T19:30:39.317",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919702,1714419039326,-500.0,0.00011814,2,"2024-04-29T19:30:39.326",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919704,1714419039335,-3400.19,0.00011814,2,"2024-04-29T19:30:39.335",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919706,1714419039344,-1054.85,0.00011814,2,"2024-04-29T19:30:39.344",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919708,1714419039353,-855.1,0.00011814,2,"2024-04-29T19:30:39.353",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919731,1714419039554,-839.7,0.00011814,2,"2024-04-29T19:30:39.554",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919733,1714419039564,-1675.87,0.00011814,2,"2024-04-29T19:30:39.564",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919735,1714419039573,-3732.98,0.00011814,2,"2024-04-29T19:30:39.573",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919737,1714419039582,-825.64,0.00011814,2,"2024-04-29T19:30:39.582",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919739,1714419039592,-2013.56,0.00011814,2,"2024-04-29T19:30:39.592",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919741,1714419039601,-1333.55,0.00011814,2,"2024-04-29T19:30:39.601",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919743,1714419039610,-2432.81,0.00011814,2,"2024-04-29T19:30:39.610",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919745,1714419039619,-852.34,0.00011814,2,"2024-04-29T19:30:39.619",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919747,1714419039629,-1400.82,0.00011814,2,"2024-04-29T19:30:39.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919749,1714419039638,-500.0,0.00011814,2,"2024-04-29T19:30:39.638",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919751,1714419039647,-744.94,0.00011814,2,"2024-04-29T19:30:39.647",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919753,1714419039656,-1204.26,0.00011814,2,"2024-04-29T19:30:39.656",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919755,1714419039667,-500.0,0.00011814,2,"2024-04-29T19:30:39.667",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919757,1714419039678,-745.9,0.00011814,2,"2024-04-29T19:30:39.678",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919759,1714419039687,-500.0,0.00011814,2,"2024-04-29T19:30:39.687",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919761,1714419039696,-955.99,0.00011814,2,"2024-04-29T19:30:39.696",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919763,1714419039705,-2321.91,0.00011814,2,"2024-04-29T19:30:39.705",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919765,1714419039717,-500.0,0.00011814,2,"2024-04-29T19:30:39.717",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919767,1714419039726,-530.63,0.00011814,2,"2024-04-29T19:30:39.726",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919769,1714419039735,-560.03,0.00011814,2,"2024-04-29T19:30:39.735",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919771,1714419039744,-500.0,0.00011814,2,"2024-04-29T19:30:39.744",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919773,1714419039754,-1305.72,0.00011814,2,"2024-04-29T19:30:39.754",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919775,1714419039763,-932.22,0.00011814,2,"2024-04-29T19:30:39.763",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919777,1714419039772,-500.0,0.00011814,2,"2024-04-29T19:30:39.772",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919779,1714419039781,-363.14,0.00011814,2,"2024-04-29T19:30:39.781",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919781,1714419039791,-500.0,0.00011814,2,"2024-04-29T19:30:39.791",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919783,1714419039800,-1537.58,0.00011814,2,"2024-04-29T19:30:39.800",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919785,1714419039809,-2295.69,0.00011814,2,"2024-04-29T19:30:39.809",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919787,1714419039818,-1994.8,0.00011814,2,"2024-04-29T19:30:39.818",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919789,1714419039827,-500.0,0.00011814,2,"2024-04-29T19:30:39.827",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919791,1714419039837,-500.0,0.00011814,2,"2024-04-29T19:30:39.837",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919793,1714419039846,-1542.4,0.00011814,2,"2024-04-29T19:30:39.846",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919795,1714419039855,-500.0,0.00011814,2,"2024-04-29T19:30:39.855",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919797,1714419039864,-804.3,0.00011814,2,"2024-04-29T19:30:39.864",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919799,1714419039872,-500.0,0.00011814,2,"2024-04-29T19:30:39.872",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919801,1714419039881,-500.0,0.00011814,2,"2024-04-29T19:30:39.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919803,1714419039891,-500.0,0.00011814,2,"2024-04-29T19:30:39.891",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919805,1714419039900,-2098.35,0.00011814,2,"2024-04-29T19:30:39.900",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919807,1714419039909,-500.0,0.00011814,2,"2024-04-29T19:30:39.909",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919809,1714419039918,-1875.96,0.00011814,2,"2024-04-29T19:30:39.918",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919811,1714419039927,-1778.69,0.00011814,2,"2024-04-29T19:30:39.927",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919813,1714419039935,-2029.69,0.00011814,2,"2024-04-29T19:30:39.935",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919815,1714419039944,-4651.1,0.00011814,2,"2024-04-29T19:30:39.944",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919817,1714419039954,-812.03,0.00011814,2,"2024-04-29T19:30:39.954",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919819,1714419039962,-500.0,0.00011814,2,"2024-04-29T19:30:39.962",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919821,1714419039972,-873.37,0.00011814,2,"2024-04-29T19:30:39.972",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919823,1714419039980,-1434.19,0.00011814,2,"2024-04-29T19:30:39.980",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919825,1714419039989,-1868.43,0.00011814,2,"2024-04-29T19:30:39.989",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919827,1714419039998,-500.0,0.00011814,2,"2024-04-29T19:30:39.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919829,1714419040007,-500.0,0.00011814,2,"2024-04-29T19:30:40.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919831,1714419040016,-500.0,0.00011814,2,"2024-04-29T19:30:40.016",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919833,1714419040025,-1175.44,0.00011814,2,"2024-04-29T19:30:40.025",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919834,1714419040034,-2598.17,0.00011814,2,"2024-04-29T19:30:40.034",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919837,1714419040044,-500.0,0.00011814,2,"2024-04-29T19:30:40.044",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919838,1714419040053,-500.0,0.00011814,2,"2024-04-29T19:30:40.053",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919841,1714419040062,-1891.91,0.00011814,2,"2024-04-29T19:30:40.062",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919842,1714419040071,-500.0,0.00011814,2,"2024-04-29T19:30:40.071",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919845,1714419040081,-1076.89,0.00011814,2,"2024-04-29T19:30:40.081",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919847,1714419040091,-808.59,0.00011814,2,"2024-04-29T19:30:40.091",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919849,1714419040100,-500.0,0.00011814,2,"2024-04-29T19:30:40.100",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919850,1714419040109,-500.0,0.00011814,2,"2024-04-29T19:30:40.109",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919852,1714419040118,-1790.64,0.00011814,2,"2024-04-29T19:30:40.118",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919855,1714419040128,-662.43,0.00011814,2,"2024-04-29T19:30:40.128",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919856,1714419040138,-1735.81,0.00011814,2,"2024-04-29T19:30:40.138",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919858,1714419040147,-500.0,0.00011814,2,"2024-04-29T19:30:40.147",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919860,1714419040156,-500.0,0.00011814,2,"2024-04-29T19:30:40.156",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919862,1714419040165,-500.0,0.00011814,2,"2024-04-29T19:30:40.165",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919864,1714419040174,-644.59,0.00011814,2,"2024-04-29T19:30:40.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919866,1714419040183,-3333.35,0.00011814,2,"2024-04-29T19:30:40.183",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919868,1714419040192,-4504.52,0.00011814,2,"2024-04-29T19:30:40.192",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919870,1714419040202,-1579.38,0.00011814,2,"2024-04-29T19:30:40.202",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919872,1714419040211,-500.0,0.00011814,2,"2024-04-29T19:30:40.211",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919874,1714419040221,-500.0,0.00011814,2,"2024-04-29T19:30:40.221",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919876,1714419040230,-645.09,0.00011814,2,"2024-04-29T19:30:40.230",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919878,1714419040240,-500.0,0.00011814,2,"2024-04-29T19:30:40.240",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919880,1714419040249,-518.53,0.00011814,2,"2024-04-29T19:30:40.249",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919882,1714419040258,-500.0,0.00011814,2,"2024-04-29T19:30:40.258",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919884,1714419040267,-500.0,0.00011814,2,"2024-04-29T19:30:40.267",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919886,1714419040276,-1045.31,0.00011814,2,"2024-04-29T19:30:40.276",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919888,1714419040285,-500.0,0.00011814,2,"2024-04-29T19:30:40.285",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919890,1714419040294,-4965.13,0.00011814,2,"2024-04-29T19:30:40.294",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919892,1714419040303,-500.0,0.00011815,2,"2024-04-29T19:30:40.303",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919894,1714419040313,-675.12,0.00011815,2,"2024-04-29T19:30:40.313",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919896,1714419040322,-500.0,0.00011815,2,"2024-04-29T19:30:40.322",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919898,1714419040331,-500.0,0.00011815,2,"2024-04-29T19:30:40.331",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919900,1714419040341,-500.0,0.00011815,2,"2024-04-29T19:30:40.341",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919902,1714419040350,-500.0,0.00011815,2,"2024-04-29T19:30:40.350",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919904,1714419040359,-500.0,0.00011815,2,"2024-04-29T19:30:40.359",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919906,1714419040369,-624.54,0.00011815,2,"2024-04-29T19:30:40.369",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919908,1714419040378,-500.0,0.00011815,2,"2024-04-29T19:30:40.378",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919910,1714419040388,-500.0,0.00011815,2,"2024-04-29T19:30:40.388",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919912,1714419040396,-500.0,0.00011815,2,"2024-04-29T19:30:40.396",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919914,1714419040405,-500.0,0.00011815,2,"2024-04-29T19:30:40.405",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919916,1714419040414,-500.0,0.00011815,2,"2024-04-29T19:30:40.414",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919918,1714419040424,-500.0,0.00011815,2,"2024-04-29T19:30:40.424",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919920,1714419040433,-500.0,0.00011815,2,"2024-04-29T19:30:40.433",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919922,1714419040442,-497.62,0.00011815,2,"2024-04-29T19:30:40.442",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919924,1714419040454,-500.0,0.00011815,2,"2024-04-29T19:30:40.454",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919926,1714419040463,-500.0,0.00011815,2,"2024-04-29T19:30:40.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919929,1714419040472,-500.0,0.00011815,2,"2024-04-29T19:30:40.472",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919931,1714419040482,-500.0,0.00011815,2,"2024-04-29T19:30:40.482",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919933,1714419040491,-500.0,0.00011815,2,"2024-04-29T19:30:40.491",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919934,1714419040500,-500.0,0.00011815,2,"2024-04-29T19:30:40.500",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919937,1714419040510,-258.60558846,0.00011815,2,"2024-04-29T19:30:40.510",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919939,1714419040519,-712.15,0.0001189,2,"2024-04-29T19:30:40.519",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919941,1714419040528,-320.25027245,0.00011898,2,"2024-04-29T19:30:40.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919943,1714419040538,-377.00428399,0.00011898,2,"2024-04-29T19:30:40.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919945,1714419040547,-323.99205487,0.00011898,2,"2024-04-29T19:30:40.547",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919947,1714419040556,-155.68785924,0.00011898,2,"2024-04-29T19:30:40.556",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919948,1714419040565,-316.90811539,0.00011898,2,"2024-04-29T19:30:40.565",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919950,1714419040574,-2778.47871484,0.00011899,2,"2024-04-29T19:30:40.574",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919952,1714419040583,-910.42406737,0.00011899,2,"2024-04-29T19:30:40.583",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919957,1714419040612,-306.51593263,0.00011899,2,"2024-04-29T19:30:40.612",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919959,1714419040622,-975.85,0.00011899,2,"2024-04-29T19:30:40.622",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919961,1714419040631,-4615.12,0.00011899,2,"2024-04-29T19:30:40.631",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919962,1714419040640,-925.27292184,0.00011899,2,"2024-04-29T19:30:40.640",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919996,1714419040949,-2909.34707816,0.00011899,2,"2024-04-29T19:30:40.949",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324919998,1714419040971,-500.0,0.00011899,2,"2024-04-29T19:30:40.971",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920000,1714419040980,-1219.3,0.00011899,2,"2024-04-29T19:30:40.980",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920002,1714419040989,-5086.07,0.00011899,2,"2024-04-29T19:30:40.989",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920004,1714419040998,-500.0,0.00011899,2,"2024-04-29T19:30:40.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920006,1714419041007,-500.0,0.00011899,2,"2024-04-29T19:30:41.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920008,1714419041016,-500.0,0.00011899,2,"2024-04-29T19:30:41.016",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920010,1714419041025,-724.0,0.000119,2,"2024-04-29T19:30:41.025",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920012,1714419041033,-7538.23773286,0.000119,2,"2024-04-29T19:30:41.033",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920015,1714419041045,-1333.3111236,0.000119,2,"2024-04-29T19:30:41.045",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920017,1714419041056,-406.7734298,0.000119,2,"2024-04-29T19:30:41.056",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920021,1714419041086,-332.55634362,0.000119,2,"2024-04-29T19:30:41.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920023,1714419041097,-2632.87153649,0.000119,2,"2024-04-29T19:30:41.097",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920026,1714419041108,-840.71707407,0.000119,2,"2024-04-29T19:30:41.108",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920030,1714419041136,-2723.68358874,0.000119,2,"2024-04-29T19:30:41.136",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920032,1714419041148,-3083.82444317,0.000119,2,"2024-04-29T19:30:41.148",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920112,1714419043691,-2640.2,0.00011814,2,"2024-04-29T19:30:43.691",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920113,1714419043700,-1166.23,0.00011814,2,"2024-04-29T19:30:43.700",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920114,1714419043713,-11144.76826176,0.000119,2,"2024-04-29T19:30:43.713",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920121,1714419046532,-306.21779093,0.00011814,2,"2024-04-29T19:30:46.532",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920122,1714419046544,-193.78220907,0.00011814,2,"2024-04-29T19:30:46.544",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920123,1714419046553,-500.0,0.00011814,2,"2024-04-29T19:30:46.553",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920124,1714419046562,-1014.6,0.00011814,2,"2024-04-29T19:30:46.562",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920125,1714419046572,-36177.75936061,0.000119,2,"2024-04-29T19:30:46.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920126,1714419046626,-296.26673161,0.000119,2,"2024-04-29T19:30:46.626",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920127,1714419046724,-966.81774873,0.000119,2,"2024-04-29T19:30:46.724",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920128,1714419046828,-483.87719183,0.000119,2,"2024-04-29T19:30:46.828",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920129,1714419046840,-1372.13278,0.000119,2,"2024-04-29T19:30:46.840",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920130,1714419046852,-905.72771757,0.000119,2,"2024-04-29T19:30:46.852",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920132,1714419067592,361.23601401,8.879e-05,2,"2024-04-29T19:31:07.592",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920136,1714419559623,475.95,9.03e-05,2,"2024-04-29T19:39:19.623",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920137,1714419829415,365.94145926,9.03e-05,2,"2024-04-29T19:43:49.415",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920138,1714419833499,599.86824826,9.03e-05,2,"2024-04-29T19:43:53.499",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920139,1714419834059,345080.74238668,9.03e-05,2,"2024-04-29T19:43:54.059",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920140,1714419840064,17991.75386871,9.03e-05,2,"2024-04-29T19:44:00.064",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920141,1714419851036,20179.52552551,9.03e-05,2,"2024-04-29T19:44:11.036",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920142,1714419852000,249563.19718252,9.03e-05,2,"2024-04-29T19:44:12.000",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920143,1714419852027,40544.01462757,9.03e-05,2,"2024-04-29T19:44:12.027",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920144,1714419852874,257.50470225,9.03e-05,2,"2024-04-29T19:44:12.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920145,1714419855198,173.13094208,9.03e-05,2,"2024-04-29T19:44:15.198",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920146,1714419859237,449.82627796,9.03e-05,2,"2024-04-29T19:44:19.237",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920147,1714419866762,20179.52552551,9.03e-05,2,"2024-04-29T19:44:26.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920148,1714419868874,378.24315705,9.03e-05,2,"2024-04-29T19:44:28.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920149,1714419872513,706.94065433,9.029e-05,2,"2024-04-29T19:44:32.513",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920150,1714419874057,9186.20257012,0.0001,7,"2024-04-29T19:44:34.057",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920151,1714419875134,173.31322886,9.03e-05,2,"2024-04-29T19:44:35.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920152,1714419880756,19773.98269086,9.03e-05,2,"2024-04-29T19:44:40.756",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920158,1714420035013,452.15,8.774e-05,2,"2024-04-29T19:47:15.013",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920196,1714420231718,-250.0,0.00010571,2,"2024-04-29T19:50:31.718",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920197,1714420231729,-310.1296671,0.0001067,2,"2024-04-29T19:50:31.729",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920198,1714420231739,-953.85703351,0.00010671,2,"2024-04-29T19:50:31.739",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920199,1714420231748,-4415.16760854,0.00010672,2,"2024-04-29T19:50:31.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920200,1714420231757,-12167.68,0.00010686,2,"2024-04-29T19:50:31.757",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920201,1714420231767,-4604.44,0.00010692,2,"2024-04-29T19:50:31.767",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920202,1714420231776,-608.95188497,0.00010797,2,"2024-04-29T19:50:31.776",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920203,1714420231788,-391.04811503,0.00010797,2,"2024-04-29T19:50:31.788",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920204,1714420231797,-221.14,0.00010896,2,"2024-04-29T19:50:31.797",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920205,1714420231806,-165.51,0.00010948,2,"2024-04-29T19:50:31.806",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920206,1714420231815,-171.04,0.00010948,2,"2024-04-29T19:50:31.815",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920207,1714420231825,-150.0,0.00010959,2,"2024-04-29T19:50:31.825",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920208,1714420231834,-499.99,0.00010997,2,"2024-04-29T19:50:31.834",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920209,1714420231843,-627.64847135,0.00011,3,"2024-04-29T19:50:31.843",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920210,1714420231854,-611.71059997,0.00011,3,"2024-04-29T19:50:31.854",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920211,1714420231866,-574.32971375,0.00011,3,"2024-04-29T19:50:31.866",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920212,1714420231878,-636.31121493,0.00011,3,"2024-04-29T19:50:31.878",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920213,1714420231887,-452.15,0.00011038,2,"2024-04-29T19:50:31.887",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920214,1714420232117,-8352.57452691,0.00011126,7,"2024-04-29T19:50:32.117",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920215,1714420232144,-677.45377569,0.00011126,7,"2024-04-29T19:50:32.144",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920216,1714420232156,-142.22152152,0.00011126,7,"2024-04-29T19:50:32.156",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920217,1714420232166,-142.27551266,0.00011204,2,"2024-04-29T19:50:32.166",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920218,1714420232177,-324.56718734,0.00011204,2,"2024-04-29T19:50:32.177",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920219,1714420232186,-1294.55623512,0.00011304,2,"2024-04-29T19:50:32.186",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920220,1714420232195,-165.49925274,0.00011304,2,"2024-04-29T19:50:32.195",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920221,1714420232207,-363.20473629,0.00011304,2,"2024-04-29T19:50:32.207",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920222,1714420232216,-200.0,0.000114,4,"2024-04-29T19:50:32.216",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920223,1714420232226,-500.0,0.000115,4,"2024-04-29T19:50:32.226",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920224,1714420232235,-800.0,0.000116,4,"2024-04-29T19:50:32.235",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920225,1714420232244,-127.65915237,0.00011614,2,"2024-04-29T19:50:32.244",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920226,1714420232256,-3237.37524763,0.00011614,2,"2024-04-29T19:50:32.256",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920227,1714420232266,-366.3759,0.00011614,2,"2024-04-29T19:50:32.266",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920228,1714420232275,-2500.0,0.00011614,2,"2024-04-29T19:50:32.275",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920229,1714420232284,-1000.0,0.000117,2,"2024-04-29T19:50:32.284",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920230,1714420232293,-1000.0,0.000117,2,"2024-04-29T19:50:32.293",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920231,1714420232302,-1000.0,0.000117,2,"2024-04-29T19:50:32.302",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920232,1714420232311,-1001.0,0.000117,2,"2024-04-29T19:50:32.311",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920233,1714420232320,-1100.0,0.000117,4,"2024-04-29T19:50:32.320",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920234,1714420232330,-155.0,0.00011712,2,"2024-04-29T19:50:32.330",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920235,1714420232340,-703.67865683,0.00011712,2,"2024-04-29T19:50:32.340",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920236,1714420232350,-233.06329822,0.00011713,2,"2024-04-29T19:50:32.350",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920237,1714420232359,-2185.73081459,0.00011713,2,"2024-04-29T19:50:32.359",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920238,1714420232368,-40034.4948,0.00011714,2,"2024-04-29T19:50:32.368",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920239,1714420232378,-100000.0,0.00011714,2,"2024-04-29T19:50:32.378",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920240,1714420232387,-1000.0,0.00011714,2,"2024-04-29T19:50:32.387",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920241,1714420232397,-25983.22989592,0.00011714,2,"2024-04-29T19:50:32.397",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920242,1714420232408,-2274.26238943,0.00011714,2,"2024-04-29T19:50:32.408",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920243,1714420232420,-759.74631465,0.00011714,2,"2024-04-29T19:50:32.420",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920244,1714420232429,-418.71320291,0.00011714,2,"2024-04-29T19:50:32.429",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920245,1714420232440,-879.81439709,0.00011714,2,"2024-04-29T19:50:32.440",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920246,1714420232451,-253.34690228,0.00011718,2,"2024-04-29T19:50:32.451",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920247,1714420232463,-578.5596183,0.00011718,2,"2024-04-29T19:50:32.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920248,1714420232474,-4184.73411083,0.00011718,2,"2024-04-29T19:50:32.474",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920249,1714420232484,-379.74937687,0.00011797,2,"2024-04-29T19:50:32.484",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920250,1714420232493,-47.10171684,0.00011798,2,"2024-04-29T19:50:32.493",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920251,1714420232505,-452.89828316,0.00011798,2,"2024-04-29T19:50:32.505",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920252,1714420232514,-713.9,0.00011798,2,"2024-04-29T19:50:32.514",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920253,1714420232524,-916.15,0.00011798,2,"2024-04-29T19:50:32.524",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920254,1714420232533,-816.83,0.00011798,2,"2024-04-29T19:50:32.533",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920255,1714420232543,-536.7,0.00011798,2,"2024-04-29T19:50:32.543",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920256,1714420232552,-500.0,0.00011798,2,"2024-04-29T19:50:32.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920257,1714420232561,-500.0,0.00011798,2,"2024-04-29T19:50:32.561",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920258,1714420232570,-2225.16,0.00011798,2,"2024-04-29T19:50:32.570",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920259,1714420232579,-1911.68,0.00011798,2,"2024-04-29T19:50:32.579",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920260,1714420232589,-577.36413002,0.00011798,2,"2024-04-29T19:50:32.589",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920264,1714420237762,-500.0,0.00011797,2,"2024-04-29T19:50:37.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920265,1714420237771,-500.0,0.00011797,2,"2024-04-29T19:50:37.771",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920266,1714420237781,-673.94586998,0.00011798,2,"2024-04-29T19:50:37.781",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920267,1714420237790,-500.0,0.00011798,2,"2024-04-29T19:50:37.790",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920268,1714420237800,-500.0,0.00011798,2,"2024-04-29T19:50:37.800",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920269,1714420237809,-1797.79,0.00011798,2,"2024-04-29T19:50:37.809",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920270,1714420237820,-500.0,0.00011798,2,"2024-04-29T19:50:37.820",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920271,1714420237831,-500.0,0.00011798,2,"2024-04-29T19:50:37.831",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920272,1714420237842,-1374.43,0.00011798,2,"2024-04-29T19:50:37.842",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920273,1714420237851,-1704.58,0.00011798,2,"2024-04-29T19:50:37.851",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920274,1714420237861,-500.0,0.00011798,2,"2024-04-29T19:50:37.861",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920275,1714420237871,-409.90293399,0.00011798,2,"2024-04-29T19:50:37.871",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920276,1714420237881,-500.0,0.00011798,2,"2024-04-29T19:50:37.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920277,1714420237891,-1790.58,0.00011798,2,"2024-04-29T19:50:37.891",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920278,1714420237901,-1032.02,0.00011798,2,"2024-04-29T19:50:37.901",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920279,1714420237910,-3194.46,0.00011798,2,"2024-04-29T19:50:37.910",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920280,1714420237919,-500.0,0.00011798,2,"2024-04-29T19:50:37.919",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920281,1714420237928,-1109.74,0.00011798,2,"2024-04-29T19:50:37.928",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920282,1714420237938,-2530.19,0.00011798,2,"2024-04-29T19:50:37.938",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920283,1714420237947,-500.0,0.00011798,2,"2024-04-29T19:50:37.947",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920284,1714420237957,-555.73,0.00011799,2,"2024-04-29T19:50:37.957",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920285,1714420237967,-421.16,0.00011799,2,"2024-04-29T19:50:37.967",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920286,1714420237976,-785.78,0.00011799,2,"2024-04-29T19:50:37.976",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920287,1714420237985,-500.0,0.00011799,2,"2024-04-29T19:50:37.985",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920288,1714420237994,-333.94311606,0.00011799,2,"2024-04-29T19:50:37.994",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920289,1714420238003,-620.87,0.00011799,2,"2024-04-29T19:50:38.003",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920290,1714420238013,-500.0,0.00011799,2,"2024-04-29T19:50:38.013",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920291,1714420238022,-500.0,0.00011799,2,"2024-04-29T19:50:38.022",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920293,1714420238032,-500.0,0.00011799,2,"2024-04-29T19:50:38.032",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920295,1714420238046,-1509.53,0.00011799,2,"2024-04-29T19:50:38.046",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920297,1714420238055,-646.53,0.00011799,2,"2024-04-29T19:50:38.055",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920299,1714420238065,-791.94,0.00011799,2,"2024-04-29T19:50:38.065",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920301,1714420238074,-3287.04,0.00011799,2,"2024-04-29T19:50:38.074",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920303,1714420238083,-500.0,0.00011799,2,"2024-04-29T19:50:38.083",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920305,1714420238092,-798.34,0.00011799,2,"2024-04-29T19:50:38.092",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920307,1714420238101,-500.0,0.00011799,2,"2024-04-29T19:50:38.101",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920309,1714420238111,-1010.89,0.00011799,2,"2024-04-29T19:50:38.111",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920311,1714420238119,-804.72,0.00011799,2,"2024-04-29T19:50:38.119",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920313,1714420238128,-1277.99,0.00011799,2,"2024-04-29T19:50:38.128",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920314,1714420238137,-1342.45,0.00011799,2,"2024-04-29T19:50:38.137",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920316,1714420238147,-1154.09,0.00011799,2,"2024-04-29T19:50:38.147",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920318,1714420238156,-714.82,0.00011799,2,"2024-04-29T19:50:38.156",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920320,1714420238165,-500.0,0.00011799,2,"2024-04-29T19:50:38.165",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920322,1714420238174,-707.25,0.00011799,2,"2024-04-29T19:50:38.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920324,1714420238183,-500.0,0.00011799,2,"2024-04-29T19:50:38.183",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920326,1714420238192,-500.0,0.00011799,2,"2024-04-29T19:50:38.192",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920328,1714420238202,-1473.52,0.00011799,2,"2024-04-29T19:50:38.202",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920330,1714420238212,-1231.77,0.00011799,2,"2024-04-29T19:50:38.212",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920332,1714420238221,-500.0,0.00011799,2,"2024-04-29T19:50:38.221",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920334,1714420238231,-2010.92,0.00011799,2,"2024-04-29T19:50:38.231",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920336,1714420238240,-778.19,0.00011799,2,"2024-04-29T19:50:38.240",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920338,1714420238249,-253.79757061,0.00011799,2,"2024-04-29T19:50:38.249",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920340,1714420238258,-2111.31,0.00011799,2,"2024-04-29T19:50:38.258",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920342,1714420238268,-500.0,0.00011799,2,"2024-04-29T19:50:38.268",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920344,1714420238277,-489.13,0.00011799,2,"2024-04-29T19:50:38.277",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920346,1714420238286,-2489.91,0.00011799,2,"2024-04-29T19:50:38.286",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920348,1714420238295,-500.0,0.00011799,2,"2024-04-29T19:50:38.295",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920350,1714420238305,-1813.08,0.00011799,2,"2024-04-29T19:50:38.305",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920352,1714420238314,-4457.3,0.00011799,2,"2024-04-29T19:50:38.314",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920354,1714420238323,-1716.03,0.00011799,2,"2024-04-29T19:50:38.323",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920356,1714420238332,-500.0,0.00011799,2,"2024-04-29T19:50:38.332",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920358,1714420238342,-500.0,0.00011799,2,"2024-04-29T19:50:38.342",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920360,1714420238351,-500.0,0.00011799,2,"2024-04-29T19:50:38.351",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920362,1714420238360,-500.0,0.00011799,2,"2024-04-29T19:50:38.360",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920364,1714420238369,-500.0,0.00011799,2,"2024-04-29T19:50:38.369",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920366,1714420238378,-1663.48,0.00011799,2,"2024-04-29T19:50:38.378",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920368,1714420238388,-1513.57,0.00011799,2,"2024-04-29T19:50:38.388",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920370,1714420238397,-4758.25,0.00011799,2,"2024-04-29T19:50:38.397",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920372,1714420238406,-4316.83,0.00011799,2,"2024-04-29T19:50:38.406",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920374,1714420238416,-3192.97,0.00011799,2,"2024-04-29T19:50:38.416",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920376,1714420238425,-3399.67,0.00011799,2,"2024-04-29T19:50:38.425",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920378,1714420238435,-991.06,0.00011799,2,"2024-04-29T19:50:38.435",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920380,1714420238444,-35625.07757479,0.000118,2,"2024-04-29T19:50:38.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920382,1714420238453,-193.20629109,0.000118,2,"2024-04-29T19:50:38.453",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920384,1714420238463,-170.28499597,0.000118,2,"2024-04-29T19:50:38.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920386,1714420238472,-1400.0,0.000118,4,"2024-04-29T19:50:38.472",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920388,1714420238482,-364.39470848,0.000118,2,"2024-04-29T19:50:38.482",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920390,1714420238491,-221.44501407,0.000118,2,"2024-04-29T19:50:38.491",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920392,1714420238500,-1000.0,0.00011804,2,"2024-04-29T19:50:38.500",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920394,1714420238509,-500.0,0.00011804,2,"2024-04-29T19:50:38.509",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920396,1714420238519,-1000.0,0.00011804,2,"2024-04-29T19:50:38.519",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920398,1714420238528,-1000.0,0.00011805,2,"2024-04-29T19:50:38.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920400,1714420238537,-1000.0,0.00011805,2,"2024-04-29T19:50:38.537",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920402,1714420238546,-1000.0,0.00011805,2,"2024-04-29T19:50:38.546",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920404,1714420238555,-500.0,0.00011805,2,"2024-04-29T19:50:38.555",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920406,1714420238565,-500.0,0.00011805,2,"2024-04-29T19:50:38.565",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920408,1714420238574,-500.0,0.00011812,2,"2024-04-29T19:50:38.574",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920410,1714420238583,-500.0,0.00011812,2,"2024-04-29T19:50:38.583",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920412,1714420238593,-500.0,0.00011812,2,"2024-04-29T19:50:38.593",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920414,1714420238602,-500.0,0.00011812,2,"2024-04-29T19:50:38.602",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920416,1714420238612,-150.0,0.00011812,2,"2024-04-29T19:50:38.612",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920418,1714420238621,-500.0,0.00011812,2,"2024-04-29T19:50:38.621",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920420,1714420238630,-1276.41,0.00011812,2,"2024-04-29T19:50:38.630",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920422,1714420238639,-500.0,0.00011812,2,"2024-04-29T19:50:38.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920424,1714420238649,-500.0,0.00011812,2,"2024-04-29T19:50:38.649",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920426,1714420238658,-500.0,0.00011812,2,"2024-04-29T19:50:38.658",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920428,1714420238668,-500.0,0.00011812,2,"2024-04-29T19:50:38.668",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920430,1714420238677,-500.0,0.00011812,2,"2024-04-29T19:50:38.677",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920432,1714420238687,-819.47,0.00011812,2,"2024-04-29T19:50:38.687",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920434,1714420238696,-791.24,0.00011812,2,"2024-04-29T19:50:38.696",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920436,1714420238705,-500.0,0.00011812,2,"2024-04-29T19:50:38.705",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920438,1714420238715,-2200.04,0.00011812,2,"2024-04-29T19:50:38.715",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920440,1714420238724,-836.98,0.00011812,2,"2024-04-29T19:50:38.724",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920442,1714420238734,-500.0,0.00011812,2,"2024-04-29T19:50:38.734",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920444,1714420238743,-500.0,0.00011812,2,"2024-04-29T19:50:38.743",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920446,1714420238752,-465.8,0.00011812,2,"2024-04-29T19:50:38.752",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920448,1714420238762,-500.0,0.00011812,2,"2024-04-29T19:50:38.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920450,1714420238771,-151.0,0.00011812,2,"2024-04-29T19:50:38.771",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920452,1714420238780,-1126.46,0.00011812,2,"2024-04-29T19:50:38.780",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920454,1714420238789,-151.0,0.00011812,2,"2024-04-29T19:50:38.789",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920456,1714420238798,-151.0,0.00011812,2,"2024-04-29T19:50:38.798",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920458,1714420238807,-151.0,0.00011812,2,"2024-04-29T19:50:38.807",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920460,1714420238818,-774.9,0.00011812,2,"2024-04-29T19:50:38.818",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920462,1714420238827,-151.0,0.00011812,2,"2024-04-29T19:50:38.827",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920464,1714420238836,-151.0,0.00011812,2,"2024-04-29T19:50:38.836",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920466,1714420238845,-151.0,0.00011812,2,"2024-04-29T19:50:38.845",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920468,1714420238854,-151.0,0.00011812,2,"2024-04-29T19:50:38.854",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920470,1714420238863,-151.0,0.00011812,2,"2024-04-29T19:50:38.863",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920472,1714420238872,-154.242716,0.00011812,2,"2024-04-29T19:50:38.872",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920474,1714420238881,-500.0,0.00011812,2,"2024-04-29T19:50:38.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920476,1714420238890,-2508.83,0.00011812,2,"2024-04-29T19:50:38.890",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920478,1714420238900,-500.0,0.00011812,2,"2024-04-29T19:50:38.900",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920480,1714420238909,-498.377238,0.00011812,2,"2024-04-29T19:50:38.909",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920482,1714420238918,-213.060866,0.00011812,2,"2024-04-29T19:50:38.918",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920484,1714420238927,-151.0,0.00011812,2,"2024-04-29T19:50:38.927",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920486,1714420238936,-498.377238,0.00011812,2,"2024-04-29T19:50:38.936",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920488,1714420238945,-1621.73,0.00011813,2,"2024-04-29T19:50:38.945",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920490,1714420238955,-1076.68,0.00011813,2,"2024-04-29T19:50:38.955",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920492,1714420238964,-1230.8,0.00011813,2,"2024-04-29T19:50:38.964",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920494,1714420238973,-500.0,0.00011813,2,"2024-04-29T19:50:38.973",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920496,1714420238982,-567.99,0.00011813,2,"2024-04-29T19:50:38.982",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920498,1714420238991,-3258.51,0.00011813,2,"2024-04-29T19:50:38.991",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920500,1714420239000,-1606.04,0.00011813,2,"2024-04-29T19:50:39.000",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920502,1714420239009,-3577.44,0.00011813,2,"2024-04-29T19:50:39.009",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920504,1714420239018,-1849.25,0.00011813,2,"2024-04-29T19:50:39.018",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920506,1714420239027,-2331.44,0.00011813,2,"2024-04-29T19:50:39.027",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920508,1714420239040,-151.0,0.00011813,2,"2024-04-29T19:50:39.040",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920510,1714420239048,-151.0,0.00011813,2,"2024-04-29T19:50:39.048",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920512,1714420239057,-1429.516407,0.00011813,2,"2024-04-29T19:50:39.057",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920514,1714420239066,-1429.516407,0.00011813,2,"2024-04-29T19:50:39.066",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920515,1714420239075,-508.52,0.00011813,2,"2024-04-29T19:50:39.075",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920518,1714420239086,-500.0,0.00011813,2,"2024-04-29T19:50:39.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920520,1714420239095,-151.0,0.00011813,2,"2024-04-29T19:50:39.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920522,1714420239104,-1945.12,0.00011813,2,"2024-04-29T19:50:39.104",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920523,1714420239115,-151.0,0.00011813,2,"2024-04-29T19:50:39.115",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920525,1714420239125,-151.0,0.00011813,2,"2024-04-29T19:50:39.125",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920527,1714420239134,-167.327842,0.00011813,2,"2024-04-29T19:50:39.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920529,1714420239143,-500.0,0.00011813,2,"2024-04-29T19:50:39.143",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920531,1714420239153,-894.602236,0.00011813,2,"2024-04-29T19:50:39.153",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920533,1714420239162,-167.327842,0.00011813,2,"2024-04-29T19:50:39.162",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920535,1714420239171,-894.602236,0.00011813,2,"2024-04-29T19:50:39.171",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920537,1714420239180,-151.0,0.00011813,2,"2024-04-29T19:50:39.180",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920539,1714420239190,-500.0,0.00011813,2,"2024-04-29T19:50:39.190",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920541,1714420239199,-617.73,0.00011813,2,"2024-04-29T19:50:39.199",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920544,1714420239209,-151.0,0.00011813,2,"2024-04-29T19:50:39.209",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920546,1714420239219,-151.0,0.00011813,2,"2024-04-29T19:50:39.219",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920547,1714420239229,-202.49951,0.00011813,2,"2024-04-29T19:50:39.229",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920550,1714420239239,-618.21,0.00011813,2,"2024-04-29T19:50:39.239",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920552,1714420239250,-202.49951,0.00011813,2,"2024-04-29T19:50:39.250",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920553,1714420239262,-1565.994674,0.00011813,2,"2024-04-29T19:50:39.262",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920556,1714420239271,-1565.994674,0.00011813,2,"2024-04-29T19:50:39.271",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920557,1714420239280,-1001.76,0.00011813,2,"2024-04-29T19:50:39.280",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920560,1714420239289,-1117.64,0.00011813,2,"2024-04-29T19:50:39.289",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920562,1714420239299,-983.58,0.00011813,2,"2024-04-29T19:50:39.299",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920564,1714420239308,-4662.57,0.00011813,2,"2024-04-29T19:50:39.308",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920566,1714420239317,-3674.84,0.00011813,2,"2024-04-29T19:50:39.317",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920568,1714420239327,-299.580981,0.00011814,2,"2024-04-29T19:50:39.327",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920570,1714420239336,-500.0,0.00011814,2,"2024-04-29T19:50:39.336",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920572,1714420239345,-500.0,0.00011814,2,"2024-04-29T19:50:39.345",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920574,1714420239354,-500.0,0.00011814,2,"2024-04-29T19:50:39.354",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920576,1714420239363,-151.0,0.00011814,2,"2024-04-29T19:50:39.363",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920578,1714420239372,-500.0,0.00011814,2,"2024-04-29T19:50:39.372",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920580,1714420239381,-618.86,0.00011814,2,"2024-04-29T19:50:39.381",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920582,1714420239390,-500.0,0.00011814,2,"2024-04-29T19:50:39.390",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920583,1714420239399,-151.0,0.00011814,2,"2024-04-29T19:50:39.399",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920585,1714420239408,-274.03311407,0.00011814,2,"2024-04-29T19:50:39.408",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920588,1714420239417,-151.0,0.00011814,2,"2024-04-29T19:50:39.417",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920590,1714420239427,-500.0,0.00011814,2,"2024-04-29T19:50:39.427",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920592,1714420239436,-151.0,0.00011814,2,"2024-04-29T19:50:39.436",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920593,1714420239445,-500.0,0.00011814,2,"2024-04-29T19:50:39.445",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920595,1714420239454,-151.0,0.00011814,2,"2024-04-29T19:50:39.454",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920597,1714420239464,-500.0,0.00011814,2,"2024-04-29T19:50:39.464",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920600,1714420239473,-151.0,0.00011814,2,"2024-04-29T19:50:39.473",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920602,1714420239482,-500.0,0.00011814,2,"2024-04-29T19:50:39.482",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920604,1714420239492,-151.0,0.00011814,2,"2024-04-29T19:50:39.492",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920606,1714420239501,-151.0,0.00011814,2,"2024-04-29T19:50:39.501",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920608,1714420239510,-500.0,0.00011814,2,"2024-04-29T19:50:39.510",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920610,1714420239519,-151.0,0.00011814,2,"2024-04-29T19:50:39.519",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920612,1714420239528,-170.258817,0.00011814,2,"2024-04-29T19:50:39.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920614,1714420239537,-500.0,0.00011814,2,"2024-04-29T19:50:39.537",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920616,1714420239546,-151.0,0.00011814,2,"2024-04-29T19:50:39.546",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920618,1714420239555,-500.0,0.00011814,2,"2024-04-29T19:50:39.555",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920620,1714420239564,-264.120716,0.00011814,2,"2024-04-29T19:50:39.564",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920622,1714420239574,-151.0,0.00011814,2,"2024-04-29T19:50:39.574",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920623,1714420239583,-264.120716,0.00011814,2,"2024-04-29T19:50:39.583",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920625,1714420239592,-500.0,0.00011814,2,"2024-04-29T19:50:39.592",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920628,1714420239602,-500.0,0.00011814,2,"2024-04-29T19:50:39.602",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920629,1714420239611,-151.0,0.00011814,2,"2024-04-29T19:50:39.611",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920631,1714420239621,-227.789299,0.00011814,2,"2024-04-29T19:50:39.621",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920633,1714420239630,-500.0,0.00011814,2,"2024-04-29T19:50:39.630",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920635,1714420239639,-227.789299,0.00011814,2,"2024-04-29T19:50:39.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920637,1714420239648,-151.0,0.00011814,2,"2024-04-29T19:50:39.648",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920639,1714420239657,-227.089993,0.00011814,2,"2024-04-29T19:50:39.657",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920641,1714420239666,-233.575209,0.00011814,2,"2024-04-29T19:50:39.666",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920643,1714420239676,-500.0,0.00011814,2,"2024-04-29T19:50:39.676",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920645,1714420239685,-500.0,0.00011814,2,"2024-04-29T19:50:39.685",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920647,1714420239694,-198.0,0.00011814,2,"2024-04-29T19:50:39.694",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920649,1714420239703,-248.008135,0.00011814,2,"2024-04-29T19:50:39.703",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920651,1714420239713,-248.008135,0.00011814,2,"2024-04-29T19:50:39.713",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920653,1714420239722,-159.368629,0.00011814,2,"2024-04-29T19:50:39.722",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920655,1714420239731,-500.0,0.00011814,2,"2024-04-29T19:50:39.731",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920657,1714420239741,-502.9,0.00011814,2,"2024-04-29T19:50:39.741",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920659,1714420239750,-209.01,0.00011814,2,"2024-04-29T19:50:39.750",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920661,1714420239760,-500.0,0.00011814,2,"2024-04-29T19:50:39.760",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920663,1714420239769,-500.0,0.00011814,2,"2024-04-29T19:50:39.769",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920665,1714420239779,-500.0,0.00011814,2,"2024-04-29T19:50:39.779",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920667,1714420239789,-500.0,0.00011814,2,"2024-04-29T19:50:39.789",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920669,1714420239798,-500.0,0.00011814,2,"2024-04-29T19:50:39.798",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920671,1714420239807,-500.0,0.00011814,2,"2024-04-29T19:50:39.807",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920673,1714420239815,-151.0,0.00011814,2,"2024-04-29T19:50:39.815",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920675,1714420239823,-500.0,0.00011814,2,"2024-04-29T19:50:39.823",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920677,1714420239832,-151.938083,0.00011814,2,"2024-04-29T19:50:39.832",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920679,1714420239841,-169.465919,0.00011814,2,"2024-04-29T19:50:39.841",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920681,1714420239850,-169.465919,0.00011814,2,"2024-04-29T19:50:39.850",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920683,1714420239859,-500.0,0.00011814,2,"2024-04-29T19:50:39.859",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920685,1714420239867,-165.237824,0.00011814,2,"2024-04-29T19:50:39.867",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920687,1714420239876,-500.0,0.00011814,2,"2024-04-29T19:50:39.876",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920689,1714420239886,-151.0,0.00011814,2,"2024-04-29T19:50:39.886",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920691,1714420239895,-500.0,0.00011814,2,"2024-04-29T19:50:39.895",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920693,1714420239904,-202.348431,0.00011814,2,"2024-04-29T19:50:39.904",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920701,1714420240086,-500.0,0.00011814,2,"2024-04-29T19:50:40.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920704,1714420240096,-188.290649,0.00011814,2,"2024-04-29T19:50:40.096",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920706,1714420240104,-188.290649,0.00011814,2,"2024-04-29T19:50:40.104",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920708,1714420240112,-151.0,0.00011814,2,"2024-04-29T19:50:40.112",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920710,1714420240120,-151.0,0.00011814,2,"2024-04-29T19:50:40.120",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920712,1714420240129,-223.073717,0.00011814,2,"2024-04-29T19:50:40.129",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920714,1714420240138,-167.745013,0.00011814,2,"2024-04-29T19:50:40.138",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920716,1714420240145,-223.073717,0.00011814,2,"2024-04-29T19:50:40.145",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920717,1714420240152,-167.745013,0.00011814,2,"2024-04-29T19:50:40.152",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920719,1714420240158,-151.0,0.00011814,2,"2024-04-29T19:50:40.158",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920721,1714420240166,-413.91913766,0.00011814,2,"2024-04-29T19:50:40.166",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920723,1714420240173,-193.20629107,0.00011825,2,"2024-04-29T19:50:40.173",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920725,1714420240180,-193.20629107,0.0001185,2,"2024-04-29T19:50:40.180",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920727,1714420240188,-10000.0,0.00011873,2,"2024-04-29T19:50:40.188",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920729,1714420240195,-151.0,0.00011873,2,"2024-04-29T19:50:40.195",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920731,1714420240201,-151.0,0.00011873,2,"2024-04-29T19:50:40.201",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920733,1714420240210,-193.985033,0.00011873,2,"2024-04-29T19:50:40.210",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920734,1714420240217,-167.327842,0.00011873,2,"2024-04-29T19:50:40.217",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920736,1714420240225,-894.602236,0.00011873,2,"2024-04-29T19:50:40.225",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920738,1714420240233,-167.327842,0.00011873,2,"2024-04-29T19:50:40.233",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920740,1714420240241,-894.602236,0.00011873,2,"2024-04-29T19:50:40.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920742,1714420240248,-151.0,0.00011873,2,"2024-04-29T19:50:40.248",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920745,1714420240257,-151.0,0.00011873,2,"2024-04-29T19:50:40.257",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920747,1714420240265,-151.0,0.00011873,2,"2024-04-29T19:50:40.265",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920749,1714420240272,-151.0,0.00011873,2,"2024-04-29T19:50:40.272",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920750,1714420240279,-202.49951,0.00011873,2,"2024-04-29T19:50:40.279",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920752,1714420240286,-151.0,0.00011873,2,"2024-04-29T19:50:40.286",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920754,1714420240293,-202.49951,0.00011873,2,"2024-04-29T19:50:40.293",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920756,1714420240301,-151.0,0.00011873,2,"2024-04-29T19:50:40.301",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920758,1714420240307,-1565.994674,0.00011873,2,"2024-04-29T19:50:40.307",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920760,1714420240313,-1565.994674,0.00011873,2,"2024-04-29T19:50:40.313",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920762,1714420240322,-151.0,0.00011873,2,"2024-04-29T19:50:40.322",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920764,1714420240329,-151.0,0.00011873,2,"2024-04-29T19:50:40.329",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920765,1714420240336,-253.620327,0.00011873,2,"2024-04-29T19:50:40.336",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920767,1714420240343,-151.0,0.00011873,2,"2024-04-29T19:50:40.343",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920770,1714420240351,-151.0,0.00011873,2,"2024-04-29T19:50:40.351",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920772,1714420240359,-498.377238,0.00011873,2,"2024-04-29T19:50:40.359",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920774,1714420240366,-151.0,0.00011873,2,"2024-04-29T19:50:40.366",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920776,1714420240375,-498.377238,0.00011873,2,"2024-04-29T19:50:40.375",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920778,1714420240383,-193.20629107,0.00011875,2,"2024-04-29T19:50:40.383",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920780,1714420240392,-487.0902808,0.0001189,2,"2024-04-29T19:50:40.392",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920782,1714420240399,-204.69428143,0.0001189,2,"2024-04-29T19:50:40.399",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920784,1714420240407,-151.0,0.00011898,2,"2024-04-29T19:50:40.407",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920786,1714420240414,-604.418982,0.00011898,2,"2024-04-29T19:50:40.414",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920787,1714420240420,-604.418982,0.00011898,2,"2024-04-29T19:50:40.420",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920789,1714420240428,-212.40721,0.00011898,2,"2024-04-29T19:50:40.428",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920791,1714420240436,-151.0,0.00011898,2,"2024-04-29T19:50:40.436",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920794,1714420240444,-151.0,0.00011898,2,"2024-04-29T19:50:40.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920796,1714420240453,-500.0,0.00011898,2,"2024-04-29T19:50:40.453",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920798,1714420240461,-1429.516407,0.00011898,2,"2024-04-29T19:50:40.461",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920799,1714420240468,-1429.516407,0.00011898,2,"2024-04-29T19:50:40.468",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920801,1714420240475,-1207.14,0.00011898,2,"2024-04-29T19:50:40.475",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920803,1714420240483,-4874.15,0.00011898,2,"2024-04-29T19:50:40.483",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920805,1714420240490,-500.0,0.00011898,2,"2024-04-29T19:50:40.490",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920807,1714420240498,-500.0,0.00011898,2,"2024-04-29T19:50:40.498",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920809,1714420240505,-500.0,0.00011898,2,"2024-04-29T19:50:40.505",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920811,1714420240513,-500.0,0.00011898,2,"2024-04-29T19:50:40.513",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920813,1714420240522,-255.4068364,0.00011899,2,"2024-04-29T19:50:40.522",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920815,1714420240530,-155.0,0.00011899,2,"2024-04-29T19:50:40.530",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920818,1714420240538,-210.69791505,0.00011899,2,"2024-04-29T19:50:40.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920819,1714420240545,-157.31721309,0.00011899,2,"2024-04-29T19:50:40.545",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920822,1714420240553,-323.99205487,0.00011899,2,"2024-04-29T19:50:40.553",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920823,1714420240561,-2360.978722,0.00011899,2,"2024-04-29T19:50:40.561",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920825,1714420240568,-2180.57537937,0.00011899,2,"2024-04-29T19:50:40.568",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920827,1714420240576,-155.0,0.00011899,2,"2024-04-29T19:50:40.576",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920829,1714420240583,-262.25935508,0.00011899,2,"2024-04-29T19:50:40.583",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920831,1714420240591,-155.0,0.00011899,2,"2024-04-29T19:50:40.591",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920834,1714420240599,-325.32875202,0.00011899,2,"2024-04-29T19:50:40.599",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920835,1714420240606,-155.42136564,0.00011899,2,"2024-04-29T19:50:40.606",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920837,1714420240614,-155.0,0.00011899,2,"2024-04-29T19:50:40.614",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920839,1714420240621,-155.0,0.00011899,2,"2024-04-29T19:50:40.621",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920841,1714420240630,-155.0,0.00011899,2,"2024-04-29T19:50:40.630",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920843,1714420240637,-156.12426566,0.00011899,2,"2024-04-29T19:50:40.637",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920845,1714420240644,-264.87587186,0.00011899,2,"2024-04-29T19:50:40.644",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920847,1714420240653,-206.86184835,0.00011899,2,"2024-04-29T19:50:40.653",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920850,1714420240662,-1809.3817027,0.00011899,2,"2024-04-29T19:50:40.662",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920852,1714420240669,-155.0,0.00011899,2,"2024-04-29T19:50:40.669",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920854,1714420240677,-358.19314831,0.00011899,2,"2024-04-29T19:50:40.677",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920856,1714420240685,-333.63645202,0.00011899,2,"2024-04-29T19:50:40.685",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920857,1714420240692,-155.78447429,0.00011899,2,"2024-04-29T19:50:40.692",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920859,1714420240699,-5836.18871029,0.00011899,2,"2024-04-29T19:50:40.699",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920861,1714420240706,-155.16352534,0.00011899,2,"2024-04-29T19:50:40.706",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920863,1714420240713,-5097.66971521,0.00011899,2,"2024-04-29T19:50:40.713",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920865,1714420240722,-155.0,0.00011899,2,"2024-04-29T19:50:40.722",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920867,1714420240731,-513.87,0.00011899,2,"2024-04-29T19:50:40.731",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920869,1714420240738,-155.68785924,0.00011899,2,"2024-04-29T19:50:40.738",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920871,1714420240746,-155.11905648,0.00011899,2,"2024-04-29T19:50:40.746",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920873,1714420240754,-1528.36912575,0.00011899,2,"2024-04-29T19:50:40.754",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920875,1714420240762,-233.549695,0.00011899,2,"2024-04-29T19:50:40.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920877,1714420240769,-184.992833,0.00011899,2,"2024-04-29T19:50:40.769",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920879,1714420240777,-151.0,0.00011899,2,"2024-04-29T19:50:40.777",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920881,1714420240785,-151.0,0.00011899,2,"2024-04-29T19:50:40.785",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920883,1714420240793,-151.0,0.00011899,2,"2024-04-29T19:50:40.793",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920885,1714420240800,-151.0,0.00011899,2,"2024-04-29T19:50:40.800",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920887,1714420240808,-151.0,0.00011899,2,"2024-04-29T19:50:40.808",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920889,1714420240816,-151.0,0.00011899,2,"2024-04-29T19:50:40.816",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920892,1714420240824,-151.0,0.00011899,2,"2024-04-29T19:50:40.824",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920893,1714420240832,-151.0,0.00011899,2,"2024-04-29T19:50:40.832",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920896,1714420240840,-264.120716,0.00011899,2,"2024-04-29T19:50:40.840",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920898,1714420240847,-151.0,0.00011899,2,"2024-04-29T19:50:40.847",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920900,1714420240856,-264.120716,0.00011899,2,"2024-04-29T19:50:40.856",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920901,1714420240863,-151.0,0.00011899,2,"2024-04-29T19:50:40.863",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920903,1714420240870,-227.789299,0.00011899,2,"2024-04-29T19:50:40.870",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920906,1714420240878,-227.789299,0.00011899,2,"2024-04-29T19:50:40.878",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920908,1714420240886,-151.0,0.00011899,2,"2024-04-29T19:50:40.886",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920910,1714420240894,-248.008135,0.00011899,2,"2024-04-29T19:50:40.894",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920912,1714420240901,-248.008135,0.00011899,2,"2024-04-29T19:50:40.901",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920913,1714420240908,-151.0,0.00011899,2,"2024-04-29T19:50:40.908",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920915,1714420240915,-151.0,0.00011899,2,"2024-04-29T19:50:40.915",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920918,1714420240924,-208.745052,0.00011899,2,"2024-04-29T19:50:40.924",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920919,1714420240931,-151.0,0.00011899,2,"2024-04-29T19:50:40.931",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920921,1714420240938,-169.465919,0.00011899,2,"2024-04-29T19:50:40.938",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920923,1714420240945,-169.465919,0.00011899,2,"2024-04-29T19:50:40.945",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920925,1714420240953,-151.0,0.00011899,2,"2024-04-29T19:50:40.953",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920927,1714420240961,-188.290649,0.00011899,2,"2024-04-29T19:50:40.961",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920929,1714420240969,-188.290649,0.00011899,2,"2024-04-29T19:50:40.969",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920931,1714420240975,-277.149944,0.00011899,2,"2024-04-29T19:50:40.975",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920933,1714420240984,-151.0,0.00011899,2,"2024-04-29T19:50:40.984",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920936,1714420240993,-223.073717,0.00011899,2,"2024-04-29T19:50:40.993",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920938,1714420241001,-167.745013,0.00011899,2,"2024-04-29T19:50:41.001",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920940,1714420241008,-223.073717,0.00011899,2,"2024-04-29T19:50:41.008",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920942,1714420241015,-167.745013,0.00011899,2,"2024-04-29T19:50:41.015",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920944,1714420241023,-191.81259505,0.00011899,2,"2024-04-29T19:50:41.023",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920946,1714420241031,-266.91,0.00011899,2,"2024-04-29T19:50:41.031",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920948,1714420241042,-651.0,0.000119,2,"2024-04-29T19:50:41.042",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920950,1714420241050,-599775.26582867,0.000119,2,"2024-04-29T19:50:41.050",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920955,1714420241082,-648.501957,0.000119,2,"2024-04-29T19:50:41.082",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920958,1714420241091,-275.697,0.000119,2,"2024-04-29T19:50:41.091",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920960,1714420241100,-948.42188954,0.000119,2,"2024-04-29T19:50:41.100",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920962,1714420241111,-808.68581643,0.000119,2,"2024-04-29T19:50:41.111",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920964,1714420241123,-5229.91822251,0.000119,2,"2024-04-29T19:50:41.123",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920989,1714420241341,-500.0,0.00011799,2,"2024-04-29T19:50:41.341",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920991,1714420241350,-971.03897232,0.000119,2,"2024-04-29T19:50:41.350",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920993,1714420241361,-806.34500001,0.000119,2,"2024-04-29T19:50:41.361",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324920995,1714420241372,-80150.75951464,0.000119,2,"2024-04-29T19:50:41.372",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921000,1714420241414,-439347.15679455,0.000119,2,"2024-04-29T19:50:41.414",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921001,1714420241424,-8767.78463079,0.000119,2,"2024-04-29T19:50:41.424",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921002,1714420241433,-10000.0,0.000119,2,"2024-04-29T19:50:41.433",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921003,1714420241443,-1000.0,0.000119,2,"2024-04-29T19:50:41.443",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921004,1714420241452,-151.686946,0.000119,2,"2024-04-29T19:50:41.452",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921005,1714420241463,-151.0,0.000119,2,"2024-04-29T19:50:41.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921006,1714420241472,-173.631409,0.000119,2,"2024-04-29T19:50:41.472",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921007,1714420241480,-173.631409,0.000119,2,"2024-04-29T19:50:41.480",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921008,1714420241490,-35625.07757479,0.000119,2,"2024-04-29T19:50:41.490",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921009,1714420241499,-151.0,0.000119,2,"2024-04-29T19:50:41.499",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921010,1714420241508,-604.418982,0.000119,2,"2024-04-29T19:50:41.508",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921011,1714420241517,-604.418982,0.000119,2,"2024-04-29T19:50:41.517",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921012,1714420241526,-151.0,0.000119,2,"2024-04-29T19:50:41.526",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921013,1714420241535,-151.0,0.000119,2,"2024-04-29T19:50:41.535",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921014,1714420241544,-151.0,0.000119,2,"2024-04-29T19:50:41.544",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921015,1714420241554,-151.0,0.000119,2,"2024-04-29T19:50:41.554",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921016,1714420241564,-264.89633,0.000119,2,"2024-04-29T19:50:41.564",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921017,1714420241573,-217.058024,0.000119,2,"2024-04-29T19:50:41.573",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921018,1714420241582,-151.0,0.000119,2,"2024-04-29T19:50:41.582",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921019,1714420241591,-151.0,0.000119,2,"2024-04-29T19:50:41.591",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921020,1714420241601,-264.120716,0.000119,2,"2024-04-29T19:50:41.601",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921021,1714420241610,-264.120716,0.000119,2,"2024-04-29T19:50:41.610",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921022,1714420241619,-203.57311,0.000119,2,"2024-04-29T19:50:41.619",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921023,1714420241627,-151.0,0.000119,2,"2024-04-29T19:50:41.627",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921024,1714420241637,-227.789299,0.000119,2,"2024-04-29T19:50:41.637",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921025,1714420241646,-227.789299,0.000119,2,"2024-04-29T19:50:41.646",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921026,1714420241655,-151.0,0.000119,2,"2024-04-29T19:50:41.655",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921027,1714420241665,-248.008135,0.000119,2,"2024-04-29T19:50:41.665",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921028,1714420241674,-248.008135,0.000119,2,"2024-04-29T19:50:41.674",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921029,1714420241683,-244.151537,0.000119,2,"2024-04-29T19:50:41.683",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921030,1714420241693,-193.20629107,0.000119,2,"2024-04-29T19:50:41.693",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921031,1714420241702,-151.0,0.000119,2,"2024-04-29T19:50:41.702",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921032,1714420241711,-151.0,0.000119,2,"2024-04-29T19:50:41.711",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921033,1714420241721,-169.465919,0.000119,2,"2024-04-29T19:50:41.721",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921034,1714420241730,-169.465919,0.000119,2,"2024-04-29T19:50:41.730",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921035,1714420241740,-151.0,0.000119,2,"2024-04-29T19:50:41.740",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921036,1714420241749,-1340.64455,0.000119,2,"2024-04-29T19:50:41.749",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921037,1714420241758,-188.290649,0.000119,2,"2024-04-29T19:50:41.758",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921038,1714420241767,-188.290649,0.000119,2,"2024-04-29T19:50:41.767",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921039,1714420241777,-151.0,0.000119,2,"2024-04-29T19:50:41.777",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921040,1714420241787,-223.073717,0.000119,2,"2024-04-29T19:50:41.787",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921041,1714420241796,-167.745013,0.000119,2,"2024-04-29T19:50:41.796",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921042,1714420241805,-223.073717,0.000119,2,"2024-04-29T19:50:41.805",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921043,1714420241814,-167.745013,0.000119,2,"2024-04-29T19:50:41.814",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921044,1714420241823,-200.0,0.000119,4,"2024-04-29T19:50:41.823",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921045,1714420241832,-151.0,0.000119,2,"2024-04-29T19:50:41.832",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921046,1714420241842,-151.0,0.000119,2,"2024-04-29T19:50:41.842",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921047,1714420241851,-1429.516407,0.000119,2,"2024-04-29T19:50:41.851",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921048,1714420241861,-1429.516407,0.000119,2,"2024-04-29T19:50:41.861",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921049,1714420241870,-151.0,0.000119,2,"2024-04-29T19:50:41.870",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921050,1714420241879,-151.0,0.000119,2,"2024-04-29T19:50:41.879",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921051,1714420241888,-167.327842,0.000119,2,"2024-04-29T19:50:41.888",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921052,1714420241897,-894.602236,0.000119,2,"2024-04-29T19:50:41.897",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921053,1714420241907,-167.327842,0.000119,2,"2024-04-29T19:50:41.907",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921055,1714420241916,-1466.19619803,0.000119,2,"2024-04-29T19:50:41.916",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921056,1714420241925,-894.602236,0.000119,2,"2024-04-29T19:50:41.925",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921057,1714420241934,-170.898496,0.000119,2,"2024-04-29T19:50:41.934",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921058,1714420241943,-151.0,0.000119,2,"2024-04-29T19:50:41.943",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921059,1714420241952,-151.0,0.000119,2,"2024-04-29T19:50:41.952",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921060,1714420241962,-151.0,0.000119,2,"2024-04-29T19:50:41.962",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921061,1714420241971,-202.49951,0.000119,2,"2024-04-29T19:50:41.971",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921062,1714420241980,-151.0,0.000119,2,"2024-04-29T19:50:41.980",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921063,1714420241989,-449.20547232,0.000119,2,"2024-04-29T19:50:41.989",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921064,1714420241998,-151.0,0.000119,2,"2024-04-29T19:50:41.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921065,1714420242007,-202.49951,0.000119,2,"2024-04-29T19:50:42.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921066,1714420242017,-151.0,0.000119,2,"2024-04-29T19:50:42.017",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921067,1714420242027,-1565.994674,0.000119,2,"2024-04-29T19:50:42.027",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921068,1714420242038,-1565.994674,0.000119,2,"2024-04-29T19:50:42.038",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921069,1714420242048,-151.0,0.000119,2,"2024-04-29T19:50:42.048",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921070,1714420242057,-188.1428878,0.000119,2,"2024-04-29T19:50:42.057",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921071,1714420242067,-151.0,0.000119,2,"2024-04-29T19:50:42.067",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921072,1714420242076,-151.0,0.000119,2,"2024-04-29T19:50:42.076",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921073,1714420242087,-151.0,0.000119,2,"2024-04-29T19:50:42.087",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921074,1714420242096,-498.377238,0.000119,2,"2024-04-29T19:50:42.096",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921075,1714420242105,-151.0,0.000119,2,"2024-04-29T19:50:42.105",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921076,1714420242118,-498.377238,0.000119,2,"2024-04-29T19:50:42.118",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921077,1714420242128,-3800.74391964,0.000119,2,"2024-04-29T19:50:42.128",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921078,1714420242137,-504.8181138,0.00011992,2,"2024-04-29T19:50:42.137",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921079,1714420242146,-522.5459468,0.00011992,2,"2024-04-29T19:50:42.146",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921080,1714420242155,-540.2737799,0.00011992,2,"2024-04-29T19:50:42.155",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921081,1714420242165,-2000.0,0.00011999,2,"2024-04-29T19:50:42.165",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921082,1714420242174,-4365727.6,0.00012,2,"2024-04-29T19:50:42.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921083,1714420242183,-611.35781403,0.00012,2,"2024-04-29T19:50:42.183",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921084,1714420242193,-1058.33476278,0.00012,2,"2024-04-29T19:50:42.193",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921085,1714420242202,-15001.17923307,0.00012,2,"2024-04-29T19:50:42.202",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921086,1714420242213,-5000.0,0.00012,2,"2024-04-29T19:50:42.213",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921087,1714420242222,-11419.27646872,0.00012,2,"2024-04-29T19:50:42.222",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921088,1714420242231,-366.98897292,0.00012,2,"2024-04-29T19:50:42.231",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921089,1714420242241,-409.2085642,0.00012,2,"2024-04-29T19:50:42.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921090,1714420242250,-209.8539926,0.00012,2,"2024-04-29T19:50:42.250",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921091,1714420242259,-151.0,0.00012,2,"2024-04-29T19:50:42.259",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921092,1714420242268,-173.631409,0.00012,2,"2024-04-29T19:50:42.268",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921093,1714420242277,-173.631409,0.00012,2,"2024-04-29T19:50:42.277",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921094,1714420242286,-500.0,0.00012,2,"2024-04-29T19:50:42.286",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921095,1714420242296,-35625.07757479,0.00012,2,"2024-04-29T19:50:42.296",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921096,1714420242305,-151.0,0.00012,2,"2024-04-29T19:50:42.305",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921097,1714420242314,-604.418982,0.00012,2,"2024-04-29T19:50:42.314",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921098,1714420242323,-604.418982,0.00012,2,"2024-04-29T19:50:42.323",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921099,1714420242332,-151.0,0.00012,2,"2024-04-29T19:50:42.332",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921100,1714420242342,-151.0,0.00012,2,"2024-04-29T19:50:42.342",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921101,1714420242351,-151.0,0.00012,2,"2024-04-29T19:50:42.351",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921102,1714420242360,-151.0,0.00012,2,"2024-04-29T19:50:42.360",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921103,1714420242370,-151.0,0.00012,2,"2024-04-29T19:50:42.370",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921104,1714420242379,-151.0,0.00012,2,"2024-04-29T19:50:42.379",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921105,1714420242388,-151.0,0.00012,2,"2024-04-29T19:50:42.388",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921107,1714420242398,-151.0,0.00012,2,"2024-04-29T19:50:42.398",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921109,1714420242408,-151.0,0.00012,2,"2024-04-29T19:50:42.408",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921111,1714420242417,-151.0,0.00012,2,"2024-04-29T19:50:42.417",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921112,1714420242426,-264.120716,0.00012,2,"2024-04-29T19:50:42.426",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921114,1714420242435,-264.120716,0.00012,2,"2024-04-29T19:50:42.435",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921116,1714420242444,-264.120716,0.00012,2,"2024-04-29T19:50:42.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921118,1714420242454,-264.120716,0.00012,2,"2024-04-29T19:50:42.454",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921120,1714420242463,-151.0,0.00012,2,"2024-04-29T19:50:42.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921122,1714420242472,-151.0,0.00012,2,"2024-04-29T19:50:42.472",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921125,1714420242481,-227.789299,0.00012,2,"2024-04-29T19:50:42.481",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921128,1714420242490,-227.789299,0.00012,2,"2024-04-29T19:50:42.490",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921130,1714420242499,-227.789299,0.00012,2,"2024-04-29T19:50:42.499",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921132,1714420242509,-227.789299,0.00012,2,"2024-04-29T19:50:42.509",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921134,1714420242518,-151.0,0.00012,2,"2024-04-29T19:50:42.518",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921135,1714420242527,-151.0,0.00012,2,"2024-04-29T19:50:42.527",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921136,1714420242536,-248.008135,0.00012,2,"2024-04-29T19:50:42.536",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921137,1714420242545,-248.008135,0.00012,2,"2024-04-29T19:50:42.545",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921138,1714420242554,-248.008135,0.00012,2,"2024-04-29T19:50:42.554",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921139,1714420242563,-248.008135,0.00012,2,"2024-04-29T19:50:42.563",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921140,1714420242572,-151.0,0.00012,2,"2024-04-29T19:50:42.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921141,1714420242581,-151.0,0.00012,2,"2024-04-29T19:50:42.581",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921143,1714420242591,-162.74296,0.00012,2,"2024-04-29T19:50:42.591",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921144,1714420242600,-169.465919,0.00012,2,"2024-04-29T19:50:42.600",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921145,1714420242609,-169.465919,0.00012,2,"2024-04-29T19:50:42.609",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921146,1714420242618,-169.465919,0.00012,2,"2024-04-29T19:50:42.618",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921147,1714420242627,-169.465919,0.00012,2,"2024-04-29T19:50:42.627",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921148,1714420242636,-272.40114,0.00012,2,"2024-04-29T19:50:42.636",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921149,1714420242646,-1000.0,0.00012,2,"2024-04-29T19:50:42.646",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921150,1714420242655,-1000.0,0.00012,2,"2024-04-29T19:50:42.655",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921151,1714420242664,-188.290649,0.00012,2,"2024-04-29T19:50:42.664",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921152,1714420242674,-188.290649,0.00012,2,"2024-04-29T19:50:42.674",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921153,1714420242683,-188.290649,0.00012,2,"2024-04-29T19:50:42.683",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921154,1714420242692,-188.290649,0.00012,2,"2024-04-29T19:50:42.692",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921155,1714420242701,-151.0,0.00012,2,"2024-04-29T19:50:42.701",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921156,1714420242710,-151.0,0.00012,2,"2024-04-29T19:50:42.710",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921157,1714420242719,-223.073717,0.00012,2,"2024-04-29T19:50:42.719",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921158,1714420242728,-223.073717,0.00012,2,"2024-04-29T19:50:42.728",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921159,1714420242737,-167.745013,0.00012,2,"2024-04-29T19:50:42.737",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921160,1714420242746,-167.745013,0.00012,2,"2024-04-29T19:50:42.746",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921161,1714420242755,-223.073717,0.00012,2,"2024-04-29T19:50:42.755",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921162,1714420242764,-223.073717,0.00012,2,"2024-04-29T19:50:42.764",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921163,1714420242774,-167.745013,0.00012,2,"2024-04-29T19:50:42.774",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921164,1714420242783,-167.745013,0.00012,2,"2024-04-29T19:50:42.783",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921165,1714420242792,-151.0,0.00012,2,"2024-04-29T19:50:42.792",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921166,1714420242802,-151.0,0.00012,2,"2024-04-29T19:50:42.802",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921167,1714420242811,-151.0,0.00012,2,"2024-04-29T19:50:42.811",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921168,1714420242820,-151.0,0.00012,2,"2024-04-29T19:50:42.820",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921169,1714420242829,-1429.516407,0.00012,2,"2024-04-29T19:50:42.829",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921170,1714420242838,-1429.516407,0.00012,2,"2024-04-29T19:50:42.838",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921171,1714420242847,-1429.516407,0.00012,2,"2024-04-29T19:50:42.847",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921172,1714420242856,-1429.516407,0.00012,2,"2024-04-29T19:50:42.856",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921173,1714420242865,-151.0,0.00012,2,"2024-04-29T19:50:42.865",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921174,1714420242874,-151.0,0.00012,2,"2024-04-29T19:50:42.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921175,1714420242884,-203.208555,0.00012,2,"2024-04-29T19:50:42.884",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921176,1714420242893,-167.327842,0.00012,2,"2024-04-29T19:50:42.893",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921177,1714420242902,-167.327842,0.00012,2,"2024-04-29T19:50:42.902",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921178,1714420242912,-894.602236,0.00012,2,"2024-04-29T19:50:42.912",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921180,1714420242920,-894.602236,0.00012,2,"2024-04-29T19:50:42.920",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921181,1714420242929,-167.327842,0.00012,2,"2024-04-29T19:50:42.929",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921182,1714420242938,-167.327842,0.00012,2,"2024-04-29T19:50:42.938",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921183,1714420242948,-894.602236,0.00012,2,"2024-04-29T19:50:42.948",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921184,1714420242957,-894.602236,0.00012,2,"2024-04-29T19:50:42.957",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921185,1714420242967,-151.0,0.00012,2,"2024-04-29T19:50:42.967",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921186,1714420242977,-151.0,0.00012,2,"2024-04-29T19:50:42.977",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921187,1714420242986,-151.0,0.00012,2,"2024-04-29T19:50:42.986",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921188,1714420242994,-156.739494,0.00012,2,"2024-04-29T19:50:42.994",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921189,1714420243004,-151.0,0.00012,2,"2024-04-29T19:50:43.004",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921190,1714420243013,-202.49951,0.00012,2,"2024-04-29T19:50:43.013",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921191,1714420243023,-202.49951,0.00012,2,"2024-04-29T19:50:43.023",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921192,1714420243033,-151.0,0.00012,2,"2024-04-29T19:50:43.033",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921193,1714420243046,-151.0,0.00012,2,"2024-04-29T19:50:43.046",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921194,1714420243056,-186.008592,0.00012,2,"2024-04-29T19:50:43.056",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921195,1714420243065,-202.49951,0.00012,2,"2024-04-29T19:50:43.065",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921197,1714420243075,-202.49951,0.00012,2,"2024-04-29T19:50:43.075",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921199,1714420243085,-151.0,0.00012,2,"2024-04-29T19:50:43.085",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921201,1714420243094,-1565.994674,0.00012,2,"2024-04-29T19:50:43.094",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921203,1714420243103,-151.0,0.00012,2,"2024-04-29T19:50:43.103",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921205,1714420243112,-1565.994674,0.00012,2,"2024-04-29T19:50:43.112",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921206,1714420243122,-1565.994674,0.00012,2,"2024-04-29T19:50:43.122",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921207,1714420243131,-1565.994674,0.00012,2,"2024-04-29T19:50:43.131",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921208,1714420243142,-151.0,0.00012,2,"2024-04-29T19:50:43.142",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921209,1714420243151,-151.0,0.00012,2,"2024-04-29T19:50:43.151",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921210,1714420243161,-151.0,0.00012,2,"2024-04-29T19:50:43.161",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921211,1714420243170,-151.0,0.00012,2,"2024-04-29T19:50:43.170",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921212,1714420243179,-151.0,0.00012,2,"2024-04-29T19:50:43.179",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921213,1714420243188,-151.0,0.00012,2,"2024-04-29T19:50:43.188",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921214,1714420243197,-151.0,0.00012,2,"2024-04-29T19:50:43.197",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921215,1714420243207,-151.0,0.00012,2,"2024-04-29T19:50:43.207",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921216,1714420243217,-498.377238,0.00012,2,"2024-04-29T19:50:43.217",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921217,1714420243226,-498.377238,0.00012,2,"2024-04-29T19:50:43.226",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921218,1714420243235,-151.0,0.00012,2,"2024-04-29T19:50:43.235",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921219,1714420243244,-151.0,0.00012,2,"2024-04-29T19:50:43.244",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921220,1714420243253,-498.377238,0.00012,2,"2024-04-29T19:50:43.253",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921221,1714420243262,-498.377238,0.00012,2,"2024-04-29T19:50:43.262",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921222,1714420243271,-577.54,0.00012055,2,"2024-04-29T19:50:43.271",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921223,1714420243280,-495.97,0.00012071,2,"2024-04-29T19:50:43.280",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921224,1714420243290,-500.0,0.00012071,2,"2024-04-29T19:50:43.290",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921225,1714420243299,-500.0,0.00012072,2,"2024-04-29T19:50:43.299",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921226,1714420243308,-713.9,0.00012072,2,"2024-04-29T19:50:43.308",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921227,1714420243317,-916.15,0.00012072,2,"2024-04-29T19:50:43.317",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921228,1714420243326,-816.83,0.00012072,2,"2024-04-29T19:50:43.326",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921229,1714420243335,-536.7,0.00012072,2,"2024-04-29T19:50:43.335",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921230,1714420243344,-500.0,0.00012072,2,"2024-04-29T19:50:43.344",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921231,1714420243354,-2225.16,0.00012072,2,"2024-04-29T19:50:43.354",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921232,1714420243363,-1911.68,0.00012072,2,"2024-04-29T19:50:43.363",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921233,1714420243372,-1251.31,0.00012072,2,"2024-04-29T19:50:43.372",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921234,1714420243381,-500.0,0.00012072,2,"2024-04-29T19:50:43.381",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921235,1714420243391,-500.0,0.00012072,2,"2024-04-29T19:50:43.391",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921236,1714420243400,-1797.79,0.00012072,2,"2024-04-29T19:50:43.400",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921237,1714420243409,-500.0,0.00012072,2,"2024-04-29T19:50:43.409",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921238,1714420243418,-500.0,0.00012072,2,"2024-04-29T19:50:43.418",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921239,1714420243428,-1374.43,0.00012072,2,"2024-04-29T19:50:43.428",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921240,1714420243436,-1704.58,0.00012072,2,"2024-04-29T19:50:43.436",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921241,1714420243446,-500.0,0.00012072,2,"2024-04-29T19:50:43.446",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921242,1714420243455,-500.0,0.00012072,2,"2024-04-29T19:50:43.455",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921243,1714420243464,-1790.58,0.00012072,2,"2024-04-29T19:50:43.464",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921244,1714420243474,-1032.02,0.00012072,2,"2024-04-29T19:50:43.474",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921245,1714420243483,-3194.46,0.00012072,2,"2024-04-29T19:50:43.483",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921246,1714420243492,-500.0,0.00012072,2,"2024-04-29T19:50:43.492",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921247,1714420243501,-1109.74,0.00012072,2,"2024-04-29T19:50:43.501",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921248,1714420243510,-2530.19,0.00012072,2,"2024-04-29T19:50:43.510",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921249,1714420243519,-500.0,0.00012072,2,"2024-04-29T19:50:43.519",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921250,1714420243528,-555.73,0.00012073,2,"2024-04-29T19:50:43.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921251,1714420243538,-785.78,0.00012073,2,"2024-04-29T19:50:43.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921252,1714420243547,-500.0,0.00012073,2,"2024-04-29T19:50:43.547",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921253,1714420243556,-620.87,0.00012073,2,"2024-04-29T19:50:43.556",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921254,1714420243565,-500.0,0.00012073,2,"2024-04-29T19:50:43.565",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921255,1714420243738,-500.0,0.00012073,2,"2024-04-29T19:50:43.738",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921256,1714420243748,-500.0,0.00012073,2,"2024-04-29T19:50:43.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921257,1714420243757,-1509.53,0.00012073,2,"2024-04-29T19:50:43.757",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921258,1714420243767,-646.53,0.00012073,2,"2024-04-29T19:50:43.767",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921259,1714420243776,-791.94,0.00012073,2,"2024-04-29T19:50:43.776",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921260,1714420243786,-3287.04,0.00012073,2,"2024-04-29T19:50:43.786",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921261,1714420243795,-500.0,0.00012073,2,"2024-04-29T19:50:43.795",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921262,1714420243803,-798.34,0.00012073,2,"2024-04-29T19:50:43.803",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921263,1714420243813,-500.0,0.00012073,2,"2024-04-29T19:50:43.813",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921264,1714420243825,-1010.89,0.00012073,2,"2024-04-29T19:50:43.825",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921265,1714420243835,-804.72,0.00012073,2,"2024-04-29T19:50:43.835",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921266,1714420243847,-1277.99,0.00012073,2,"2024-04-29T19:50:43.847",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921267,1714420243856,-1342.45,0.00012073,2,"2024-04-29T19:50:43.856",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921268,1714420243865,-1154.09,0.00012073,2,"2024-04-29T19:50:43.865",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921269,1714420243874,-714.82,0.00012073,2,"2024-04-29T19:50:43.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921270,1714420243883,-500.0,0.00012073,2,"2024-04-29T19:50:43.883",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921271,1714420243892,-707.25,0.00012073,2,"2024-04-29T19:50:43.892",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921272,1714420243902,-500.0,0.00012073,2,"2024-04-29T19:50:43.902",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921273,1714420243911,-500.0,0.00012073,2,"2024-04-29T19:50:43.911",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921274,1714420243920,-1473.52,0.00012073,2,"2024-04-29T19:50:43.920",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921275,1714420243930,-1231.77,0.00012073,2,"2024-04-29T19:50:43.930",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921276,1714420243939,-500.0,0.00012073,2,"2024-04-29T19:50:43.939",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921277,1714420243951,-2010.92,0.00012073,2,"2024-04-29T19:50:43.951",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921278,1714420243960,-778.19,0.00012073,2,"2024-04-29T19:50:43.960",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921279,1714420243969,-2111.31,0.00012073,2,"2024-04-29T19:50:43.969",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921280,1714420243979,-500.0,0.00012073,2,"2024-04-29T19:50:43.979",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921281,1714420243987,-2489.91,0.00012073,2,"2024-04-29T19:50:43.987",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921282,1714420243997,-500.0,0.00012073,2,"2024-04-29T19:50:43.997",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921283,1714420244006,-1813.08,0.00012073,2,"2024-04-29T19:50:44.006",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921284,1714420244015,-4457.3,0.00012073,2,"2024-04-29T19:50:44.015",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921285,1714420244024,-1716.03,0.00012073,2,"2024-04-29T19:50:44.024",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921286,1714420244033,-500.0,0.00012073,2,"2024-04-29T19:50:44.033",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921287,1714420244047,-500.0,0.00012073,2,"2024-04-29T19:50:44.047",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921288,1714420244057,-500.0,0.00012073,2,"2024-04-29T19:50:44.057",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921289,1714420244067,-500.0,0.00012073,2,"2024-04-29T19:50:44.067",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921290,1714420244076,-500.0,0.00012073,2,"2024-04-29T19:50:44.076",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921291,1714420244086,-1663.48,0.00012073,2,"2024-04-29T19:50:44.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921292,1714420244095,-1513.57,0.00012073,2,"2024-04-29T19:50:44.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921293,1714420244104,-4758.25,0.00012073,2,"2024-04-29T19:50:44.104",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921294,1714420244114,-4316.83,0.00012073,2,"2024-04-29T19:50:44.114",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921295,1714420244124,-3192.97,0.00012073,2,"2024-04-29T19:50:44.124",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921296,1714420244134,-3399.67,0.00012073,2,"2024-04-29T19:50:44.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921297,1714420244145,-991.06,0.00012073,2,"2024-04-29T19:50:44.145",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921298,1714420244154,-500.0,0.00012073,2,"2024-04-29T19:50:44.154",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921299,1714420244163,-364.39470848,0.00012075,2,"2024-04-29T19:50:44.163",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921300,1714420244172,-208.93,0.00012086,2,"2024-04-29T19:50:44.172",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921301,1714420244182,-500.0,0.00012086,2,"2024-04-29T19:50:44.182",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921302,1714420244192,-500.0,0.00012086,2,"2024-04-29T19:50:44.192",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921303,1714420244201,-150.0,0.00012086,2,"2024-04-29T19:50:44.201",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921304,1714420244212,-500.0,0.00012086,2,"2024-04-29T19:50:44.212",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921305,1714420244222,-1276.41,0.00012086,2,"2024-04-29T19:50:44.222",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921306,1714420244231,-500.0,0.00012086,2,"2024-04-29T19:50:44.231",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921307,1714420244241,-500.0,0.00012086,2,"2024-04-29T19:50:44.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921308,1714420244251,-627.19,0.00012086,2,"2024-04-29T19:50:44.251",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921309,1714420244261,-500.0,0.00012086,2,"2024-04-29T19:50:44.261",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921310,1714420244270,-500.0,0.00012086,2,"2024-04-29T19:50:44.270",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921311,1714420244279,-819.47,0.00012086,2,"2024-04-29T19:50:44.279",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921312,1714420244288,-791.24,0.00012086,2,"2024-04-29T19:50:44.288",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921313,1714420244298,-500.0,0.00012086,2,"2024-04-29T19:50:44.298",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921314,1714420244307,-151.0,0.00012086,2,"2024-04-29T19:50:44.307",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921315,1714420244316,-151.0,0.00012086,2,"2024-04-29T19:50:44.316",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921316,1714420244327,-1429.516407,0.00012086,2,"2024-04-29T19:50:44.327",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921317,1714420244336,-1429.516407,0.00012086,2,"2024-04-29T19:50:44.336",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921318,1714420244345,-2200.04,0.00012086,2,"2024-04-29T19:50:44.345",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921319,1714420244354,-151.0,0.00012086,2,"2024-04-29T19:50:44.354",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921320,1714420244364,-836.98,0.00012086,2,"2024-04-29T19:50:44.364",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921321,1714420244374,-167.327842,0.00012086,2,"2024-04-29T19:50:44.374",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921322,1714420244384,-500.0,0.00012086,2,"2024-04-29T19:50:44.384",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921323,1714420244393,-894.602236,0.00012086,2,"2024-04-29T19:50:44.393",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921324,1714420244403,-167.327842,0.00012086,2,"2024-04-29T19:50:44.403",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921325,1714420244412,-894.602236,0.00012086,2,"2024-04-29T19:50:44.412",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921326,1714420244422,-500.0,0.00012086,2,"2024-04-29T19:50:44.422",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921327,1714420244431,-500.0,0.00012086,2,"2024-04-29T19:50:44.431",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921328,1714420244440,-151.0,0.00012086,2,"2024-04-29T19:50:44.440",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921329,1714420244450,-1126.46,0.00012086,2,"2024-04-29T19:50:44.450",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921330,1714420244461,-156.334767,0.00012086,2,"2024-04-29T19:50:44.461",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921331,1714420244470,-202.49951,0.00012086,2,"2024-04-29T19:50:44.470",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921332,1714420244479,-151.0,0.00012086,2,"2024-04-29T19:50:44.479",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921333,1714420244488,-202.49951,0.00012086,2,"2024-04-29T19:50:44.488",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921334,1714420244498,-223.28429,0.00012086,2,"2024-04-29T19:50:44.498",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921335,1714420244507,-1565.994674,0.00012086,2,"2024-04-29T19:50:44.507",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921336,1714420244516,-774.9,0.00012086,2,"2024-04-29T19:50:44.516",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921337,1714420244526,-1565.994674,0.00012086,2,"2024-04-29T19:50:44.526",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921338,1714420244535,-194.340604,0.00012086,2,"2024-04-29T19:50:44.535",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921339,1714420244545,-151.0,0.00012086,2,"2024-04-29T19:50:44.545",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921340,1714420244554,-236.777864,0.00012086,2,"2024-04-29T19:50:44.554",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921341,1714420244564,-151.0,0.00012086,2,"2024-04-29T19:50:44.564",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921342,1714420244573,-500.0,0.00012086,2,"2024-04-29T19:50:44.573",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921343,1714420244582,-2508.83,0.00012086,2,"2024-04-29T19:50:44.582",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921344,1714420244592,-273.0,0.00012086,2,"2024-04-29T19:50:44.592",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921345,1714420244601,-498.377238,0.00012086,2,"2024-04-29T19:50:44.601",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921346,1714420244611,-498.377238,0.00012086,2,"2024-04-29T19:50:44.611",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921347,1714420244620,-151.0,0.00012087,2,"2024-04-29T19:50:44.620",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921348,1714420244629,-169.465919,0.00012087,2,"2024-04-29T19:50:44.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921349,1714420244639,-169.465919,0.00012087,2,"2024-04-29T19:50:44.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921350,1714420244648,-1621.73,0.00012087,2,"2024-04-29T19:50:44.648",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921351,1714420244657,-1076.68,0.00012087,2,"2024-04-29T19:50:44.657",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921352,1714420244666,-1230.8,0.00012087,2,"2024-04-29T19:50:44.666",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921353,1714420244676,-500.0,0.00012087,2,"2024-04-29T19:50:44.676",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921354,1714420244685,-188.290649,0.00012087,2,"2024-04-29T19:50:44.685",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921355,1714420244695,-188.290649,0.00012087,2,"2024-04-29T19:50:44.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921356,1714420244704,-567.99,0.00012087,2,"2024-04-29T19:50:44.704",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921357,1714420244714,-151.0,0.00012087,2,"2024-04-29T19:50:44.714",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921358,1714420244724,-3258.51,0.00012087,2,"2024-04-29T19:50:44.724",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921359,1714420244733,-223.073717,0.00012087,2,"2024-04-29T19:50:44.733",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921360,1714420244743,-167.745013,0.00012087,2,"2024-04-29T19:50:44.743",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921361,1714420244752,-223.073717,0.00012087,2,"2024-04-29T19:50:44.752",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921362,1714420244762,-167.745013,0.00012087,2,"2024-04-29T19:50:44.762",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921363,1714420244771,-1606.04,0.00012087,2,"2024-04-29T19:50:44.771",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921364,1714420244781,-3577.44,0.00012087,2,"2024-04-29T19:50:44.781",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921365,1714420244790,-1849.25,0.00012087,2,"2024-04-29T19:50:44.790",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921366,1714420244800,-2331.44,0.00012087,2,"2024-04-29T19:50:44.800",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921367,1714420244808,-508.52,0.00012087,2,"2024-04-29T19:50:44.808",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921368,1714420244818,-500.0,0.00012087,2,"2024-04-29T19:50:44.818",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921369,1714420244827,-1945.12,0.00012087,2,"2024-04-29T19:50:44.827",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921370,1714420244836,-500.0,0.00012087,2,"2024-04-29T19:50:44.836",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921371,1714420244845,-500.0,0.00012087,2,"2024-04-29T19:50:44.845",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921372,1714420244854,-617.73,0.00012087,2,"2024-04-29T19:50:44.854",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921373,1714420244863,-618.21,0.00012087,2,"2024-04-29T19:50:44.863",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921374,1714420244872,-1001.76,0.00012087,2,"2024-04-29T19:50:44.872",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921375,1714420244881,-1117.64,0.00012087,2,"2024-04-29T19:50:44.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921376,1714420244890,-983.58,0.00012087,2,"2024-04-29T19:50:44.890",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921377,1714420244899,-4662.57,0.00012087,2,"2024-04-29T19:50:44.899",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921378,1714420244908,-3674.84,0.00012087,2,"2024-04-29T19:50:44.908",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921379,1714420244917,-151.0,0.00012088,2,"2024-04-29T19:50:44.917",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921380,1714420244927,-264.587855,0.00012088,2,"2024-04-29T19:50:44.927",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921381,1714420244936,-173.631409,0.00012088,2,"2024-04-29T19:50:44.936",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921382,1714420244945,-173.631409,0.00012088,2,"2024-04-29T19:50:44.945",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921383,1714420244955,-173.631409,0.00012088,2,"2024-04-29T19:50:44.955",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921384,1714420244965,-173.631409,0.00012088,2,"2024-04-29T19:50:44.965",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921385,1714420244974,-151.0,0.00012088,2,"2024-04-29T19:50:44.974",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921386,1714420244984,-151.0,0.00012088,2,"2024-04-29T19:50:44.984",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921387,1714420244993,-604.418982,0.00012088,2,"2024-04-29T19:50:44.993",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921388,1714420245003,-604.418982,0.00012088,2,"2024-04-29T19:50:45.003",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921389,1714420245012,-604.418982,0.00012088,2,"2024-04-29T19:50:45.012",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921390,1714420245021,-604.418982,0.00012088,2,"2024-04-29T19:50:45.021",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921391,1714420245032,-500.0,0.00012088,2,"2024-04-29T19:50:45.032",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921392,1714420245046,-500.0,0.00012088,2,"2024-04-29T19:50:45.046",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921393,1714420245055,-500.0,0.00012088,2,"2024-04-29T19:50:45.055",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921394,1714420245065,-618.86,0.00012088,2,"2024-04-29T19:50:45.065",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921395,1714420245075,-500.0,0.00012088,2,"2024-04-29T19:50:45.075",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921396,1714420245085,-500.0,0.00012088,2,"2024-04-29T19:50:45.085",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921397,1714420245094,-151.0,0.00012088,2,"2024-04-29T19:50:45.094",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921398,1714420245103,-151.0,0.00012088,2,"2024-04-29T19:50:45.103",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921399,1714420245112,-500.0,0.00012088,2,"2024-04-29T19:50:45.112",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921400,1714420245123,-471.02092286,0.00012088,2,"2024-04-29T19:50:45.123",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921401,1714420245134,-151.0,0.00012088,2,"2024-04-29T19:50:45.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921402,1714420245143,-151.0,0.00012088,2,"2024-04-29T19:50:45.143",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921403,1714420245152,-500.0,0.00012088,2,"2024-04-29T19:50:45.152",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921404,1714420245161,-264.120716,0.00012088,2,"2024-04-29T19:50:45.161",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921405,1714420245172,-500.0,0.00012088,2,"2024-04-29T19:50:45.172",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921406,1714420245181,-264.120716,0.00012088,2,"2024-04-29T19:50:45.181",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921407,1714420245191,-151.0,0.00012088,2,"2024-04-29T19:50:45.191",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921408,1714420245200,-227.789299,0.00012088,2,"2024-04-29T19:50:45.200",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921409,1714420245210,-500.0,0.00012088,2,"2024-04-29T19:50:45.210",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921410,1714420245219,-227.789299,0.00012088,2,"2024-04-29T19:50:45.219",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921411,1714420245229,-151.0,0.00012088,2,"2024-04-29T19:50:45.229",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921412,1714420245238,-248.008135,0.00012088,2,"2024-04-29T19:50:45.238",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921413,1714420245247,-248.008135,0.00012088,2,"2024-04-29T19:50:45.247",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921414,1714420245257,-500.0,0.00012088,2,"2024-04-29T19:50:45.257",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921415,1714420245266,-500.0,0.00012088,2,"2024-04-29T19:50:45.266",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921416,1714420245275,-500.0,0.00012088,2,"2024-04-29T19:50:45.275",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921417,1714420245284,-500.0,0.00012088,2,"2024-04-29T19:50:45.284",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921418,1714420245293,-500.0,0.00012088,2,"2024-04-29T19:50:45.293",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921419,1714420245303,-169.465919,0.00012088,2,"2024-04-29T19:50:45.303",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921420,1714420245312,-169.465919,0.00012088,2,"2024-04-29T19:50:45.312",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921421,1714420245320,-500.0,0.00012088,2,"2024-04-29T19:50:45.320",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921422,1714420245330,-500.0,0.00012088,2,"2024-04-29T19:50:45.330",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921423,1714420245339,-188.290649,0.00012088,2,"2024-04-29T19:50:45.339",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921424,1714420245348,-188.290649,0.00012088,2,"2024-04-29T19:50:45.348",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921425,1714420245357,-151.0,0.00012088,2,"2024-04-29T19:50:45.357",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921427,1714420245366,-223.073717,0.00012088,2,"2024-04-29T19:50:45.366",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921429,1714420245376,-167.745013,0.00012088,2,"2024-04-29T19:50:45.376",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921431,1714420245385,-223.073717,0.00012088,2,"2024-04-29T19:50:45.385",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921432,1714420245394,-167.745013,0.00012088,2,"2024-04-29T19:50:45.394",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921434,1714420245404,-151.0,0.00012088,2,"2024-04-29T19:50:45.404",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921436,1714420245413,-215.808165,0.00012088,2,"2024-04-29T19:50:45.413",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921437,1714420245422,-1429.516407,0.00012088,2,"2024-04-29T19:50:45.422",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921438,1714420245432,-1429.516407,0.00012088,2,"2024-04-29T19:50:45.432",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921440,1714420245441,-151.0,0.00012088,2,"2024-04-29T19:50:45.441",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921441,1714420245450,-167.327842,0.00012088,2,"2024-04-29T19:50:45.450",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921442,1714420245459,-894.602236,0.00012088,2,"2024-04-29T19:50:45.459",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921443,1714420245469,-167.327842,0.00012088,2,"2024-04-29T19:50:45.469",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921444,1714420245478,-894.602236,0.00012088,2,"2024-04-29T19:50:45.478",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921445,1714420245487,-151.0,0.00012088,2,"2024-04-29T19:50:45.487",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921446,1714420245497,-202.49951,0.00012088,2,"2024-04-29T19:50:45.497",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921447,1714420245506,-151.0,0.00012088,2,"2024-04-29T19:50:45.506",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921448,1714420245515,-202.49951,0.00012088,2,"2024-04-29T19:50:45.515",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921449,1714420245524,-1565.994674,0.00012088,2,"2024-04-29T19:50:45.524",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921450,1714420245533,-1565.994674,0.00012088,2,"2024-04-29T19:50:45.533",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921451,1714420245542,-151.0,0.00012088,2,"2024-04-29T19:50:45.542",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921452,1714420245552,-173.572916,0.00012088,2,"2024-04-29T19:50:45.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921453,1714420245561,-498.377238,0.00012088,2,"2024-04-29T19:50:45.561",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921454,1714420245570,-498.377238,0.00012088,2,"2024-04-29T19:50:45.570",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921455,1714420245580,-35625.07757479,0.000121,2,"2024-04-29T19:50:45.580",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921456,1714420245589,-151.0,0.000121,2,"2024-04-29T19:50:45.589",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921458,1714420245599,-243.230692,0.000121,2,"2024-04-29T19:50:45.599",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921460,1714420245608,-151.0,0.000121,2,"2024-04-29T19:50:45.608",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921461,1714420245617,-151.0,0.000121,2,"2024-04-29T19:50:45.617",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921463,1714420245627,-264.120716,0.000121,2,"2024-04-29T19:50:45.627",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921465,1714420245637,-264.120716,0.000121,2,"2024-04-29T19:50:45.637",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921466,1714420245647,-151.0,0.000121,2,"2024-04-29T19:50:45.647",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921468,1714420245657,-227.789299,0.000121,2,"2024-04-29T19:50:45.657",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921470,1714420245666,-227.789299,0.000121,2,"2024-04-29T19:50:45.666",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921471,1714420245675,-151.0,0.000121,2,"2024-04-29T19:50:45.675",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921473,1714420245685,-248.008135,0.000121,2,"2024-04-29T19:50:45.685",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921475,1714420245694,-248.008135,0.000121,2,"2024-04-29T19:50:45.694",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921476,1714420245704,-151.0,0.000121,2,"2024-04-29T19:50:45.704",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921478,1714420245714,-1000.0,0.00012147,2,"2024-04-29T19:50:45.714",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921479,1714420245723,-305.0,0.0001215,2,"2024-04-29T19:50:45.723",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921481,1714420245733,-558.0016129,0.00012165,2,"2024-04-29T19:50:45.733",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921483,1714420245742,-500.0,0.00012172,2,"2024-04-29T19:50:45.742",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921484,1714420245752,-1207.14,0.00012172,2,"2024-04-29T19:50:45.752",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921486,1714420245761,-4874.15,0.00012172,2,"2024-04-29T19:50:45.761",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921487,1714420245771,-500.0,0.00012172,2,"2024-04-29T19:50:45.771",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921489,1714420245780,-500.0,0.00012172,2,"2024-04-29T19:50:45.780",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921491,1714420245789,-500.0,0.00012172,2,"2024-04-29T19:50:45.789",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921492,1714420245798,-173.631409,0.00012173,2,"2024-04-29T19:50:45.798",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921494,1714420245807,-173.631409,0.00012173,2,"2024-04-29T19:50:45.807",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921496,1714420245817,-35625.07757479,0.000122,2,"2024-04-29T19:50:45.817",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921498,1714420245826,-151.0,0.000122,2,"2024-04-29T19:50:45.826",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921499,1714420245835,-151.0,0.000122,2,"2024-04-29T19:50:45.835",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921501,1714420245844,-151.0,0.000122,2,"2024-04-29T19:50:45.844",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921503,1714420245854,-151.0,0.000122,2,"2024-04-29T19:50:45.854",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921504,1714420245863,-169.465919,0.000122,2,"2024-04-29T19:50:45.863",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921506,1714420245871,-169.465919,0.000122,2,"2024-04-29T19:50:45.871",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921508,1714420245881,-188.290649,0.000122,2,"2024-04-29T19:50:45.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921509,1714420245890,-188.290649,0.000122,2,"2024-04-29T19:50:45.890",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921511,1714420245900,-151.0,0.000122,2,"2024-04-29T19:50:45.900",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921512,1714420245909,-223.073717,0.000122,2,"2024-04-29T19:50:45.909",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921514,1714420245918,-167.745013,0.000122,2,"2024-04-29T19:50:45.918",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921515,1714420245928,-223.073717,0.000122,2,"2024-04-29T19:50:45.928",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921516,1714420245937,-167.745013,0.000122,2,"2024-04-29T19:50:45.937",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921518,1714420245947,-151.0,0.000122,2,"2024-04-29T19:50:45.947",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921520,1714420245956,-1429.516407,0.000122,2,"2024-04-29T19:50:45.956",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921522,1714420245968,-1429.516407,0.000122,2,"2024-04-29T19:50:45.968",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921524,1714420245978,-154.090942,0.000122,2,"2024-04-29T19:50:45.978",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921525,1714420245988,-167.327842,0.000122,2,"2024-04-29T19:50:45.988",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921527,1714420245998,-894.602236,0.000122,2,"2024-04-29T19:50:45.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921529,1714420246007,-167.327842,0.000122,2,"2024-04-29T19:50:46.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921530,1714420246016,-894.602236,0.000122,2,"2024-04-29T19:50:46.016",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921532,1714420246027,-151.0,0.000122,2,"2024-04-29T19:50:46.027",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921533,1714420246040,-202.49951,0.000122,2,"2024-04-29T19:50:46.040",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921534,1714420246049,-151.0,0.000122,2,"2024-04-29T19:50:46.049",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921535,1714420246058,-202.49951,0.000122,2,"2024-04-29T19:50:46.058",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921536,1714420246068,-1565.994674,0.000122,2,"2024-04-29T19:50:46.068",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921537,1714420246079,-1565.994674,0.000122,2,"2024-04-29T19:50:46.079",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921538,1714420246088,-151.0,0.000122,2,"2024-04-29T19:50:46.088",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921539,1714420246098,-498.377238,0.000122,2,"2024-04-29T19:50:46.098",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921540,1714420246108,-498.377238,0.000122,2,"2024-04-29T19:50:46.108",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921541,1714420246119,-221.14,0.00012258,2,"2024-04-29T19:50:46.119",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921542,1714420246129,-2000.0,0.00012273,2,"2024-04-29T19:50:46.129",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921543,1714420246138,-35625.07757479,0.000123,2,"2024-04-29T19:50:46.138",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921545,1714420246147,-264.120716,0.000123,2,"2024-04-29T19:50:46.147",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921546,1714420246157,-264.120716,0.000123,2,"2024-04-29T19:50:46.157",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921547,1714420246166,-151.0,0.000123,2,"2024-04-29T19:50:46.166",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921548,1714420246175,-227.789299,0.000123,2,"2024-04-29T19:50:46.175",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921549,1714420246184,-227.789299,0.000123,2,"2024-04-29T19:50:46.184",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921550,1714420246193,-151.0,0.000123,2,"2024-04-29T19:50:46.193",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921551,1714420246203,-248.008135,0.000123,2,"2024-04-29T19:50:46.203",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921552,1714420246215,-248.008135,0.000123,2,"2024-04-29T19:50:46.215",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921553,1714420246224,-1360.0,0.000123,2,"2024-04-29T19:50:46.224",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921554,1714420246233,-171.04,0.00012316,2,"2024-04-29T19:50:46.233",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921555,1714420246241,-539.0,0.00012329,2,"2024-04-29T19:50:46.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921556,1714420246250,-500.0,0.00012345,2,"2024-04-29T19:50:46.250",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921557,1714420246259,-500.0,0.00012346,2,"2024-04-29T19:50:46.259",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921558,1714420246268,-713.9,0.00012346,2,"2024-04-29T19:50:46.268",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921559,1714420246277,-916.15,0.00012346,2,"2024-04-29T19:50:46.277",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921560,1714420246287,-816.83,0.00012346,2,"2024-04-29T19:50:46.287",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921561,1714420246296,-536.7,0.00012346,2,"2024-04-29T19:50:46.296",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921562,1714420246304,-500.0,0.00012346,2,"2024-04-29T19:50:46.304",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921563,1714420246313,-2225.16,0.00012346,2,"2024-04-29T19:50:46.313",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921564,1714420246323,-1911.68,0.00012346,2,"2024-04-29T19:50:46.323",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921565,1714420246332,-1251.31,0.00012346,2,"2024-04-29T19:50:46.332",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921566,1714420246341,-500.0,0.00012346,2,"2024-04-29T19:50:46.341",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921567,1714420246350,-500.0,0.00012346,2,"2024-04-29T19:50:46.350",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921568,1714420246360,-1797.79,0.00012346,2,"2024-04-29T19:50:46.360",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921569,1714420246369,-500.0,0.00012346,2,"2024-04-29T19:50:46.369",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921570,1714420246379,-500.0,0.00012346,2,"2024-04-29T19:50:46.379",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921571,1714420246388,-1374.43,0.00012346,2,"2024-04-29T19:50:46.388",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921572,1714420246397,-1704.58,0.00012346,2,"2024-04-29T19:50:46.397",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921573,1714420246407,-500.0,0.00012346,2,"2024-04-29T19:50:46.407",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921574,1714420246416,-500.0,0.00012346,2,"2024-04-29T19:50:46.416",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921575,1714420246426,-1790.58,0.00012346,2,"2024-04-29T19:50:46.426",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921576,1714420246440,-1032.02,0.00012346,2,"2024-04-29T19:50:46.440",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921577,1714420246450,-3194.46,0.00012346,2,"2024-04-29T19:50:46.450",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921578,1714420246459,-500.0,0.00012346,2,"2024-04-29T19:50:46.459",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921579,1714420246471,-1109.74,0.00012346,2,"2024-04-29T19:50:46.471",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921580,1714420246480,-2530.19,0.00012346,2,"2024-04-29T19:50:46.480",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921581,1714420246490,-500.0,0.00012346,2,"2024-04-29T19:50:46.490",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921582,1714420246499,-555.73,0.00012347,2,"2024-04-29T19:50:46.499",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921583,1714420246507,-785.78,0.00012347,2,"2024-04-29T19:50:46.507",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921584,1714420246516,-500.0,0.00012347,2,"2024-04-29T19:50:46.516",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921585,1714420246525,-620.87,0.00012347,2,"2024-04-29T19:50:46.525",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921586,1714420246534,-500.0,0.00012347,2,"2024-04-29T19:50:46.534",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921587,1714420246543,-500.0,0.00012347,2,"2024-04-29T19:50:46.543",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921588,1714420246552,-500.0,0.00012347,2,"2024-04-29T19:50:46.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921589,1714420246561,-1509.53,0.00012347,2,"2024-04-29T19:50:46.561",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921590,1714420246570,-188.290649,0.00012347,2,"2024-04-29T19:50:46.570",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921591,1714420246580,-188.290649,0.00012347,2,"2024-04-29T19:50:46.580",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921592,1714420246589,-151.0,0.00012347,2,"2024-04-29T19:50:46.589",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921593,1714420246598,-646.53,0.00012347,2,"2024-04-29T19:50:46.598",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921594,1714420246608,-223.073717,0.00012347,2,"2024-04-29T19:50:46.608",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921595,1714420246617,-167.745013,0.00012347,2,"2024-04-29T19:50:46.617",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921596,1714420246626,-223.073717,0.00012347,2,"2024-04-29T19:50:46.626",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921597,1714420246635,-167.745013,0.00012347,2,"2024-04-29T19:50:46.635",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921598,1714420246644,-791.94,0.00012347,2,"2024-04-29T19:50:46.644",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921599,1714420246653,-3287.04,0.00012347,2,"2024-04-29T19:50:46.653",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921600,1714420246662,-500.0,0.00012347,2,"2024-04-29T19:50:46.662",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921601,1714420246671,-798.34,0.00012347,2,"2024-04-29T19:50:46.671",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921602,1714420246680,-500.0,0.00012347,2,"2024-04-29T19:50:46.680",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921603,1714420246690,-151.0,0.00012347,2,"2024-04-29T19:50:46.690",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921604,1714420246699,-1010.89,0.00012347,2,"2024-04-29T19:50:46.699",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921605,1714420246708,-1429.516407,0.00012347,2,"2024-04-29T19:50:46.708",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921606,1714420246719,-1429.516407,0.00012347,2,"2024-04-29T19:50:46.719",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921607,1714420246728,-804.72,0.00012347,2,"2024-04-29T19:50:46.728",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921608,1714420246737,-1277.99,0.00012347,2,"2024-04-29T19:50:46.737",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921609,1714420246746,-1342.45,0.00012347,2,"2024-04-29T19:50:46.746",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921610,1714420246756,-1154.09,0.00012347,2,"2024-04-29T19:50:46.756",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921611,1714420246765,-714.82,0.00012347,2,"2024-04-29T19:50:46.765",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921612,1714420246775,-500.0,0.00012347,2,"2024-04-29T19:50:46.775",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921613,1714420246784,-707.25,0.00012347,2,"2024-04-29T19:50:46.784",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921614,1714420246793,-500.0,0.00012347,2,"2024-04-29T19:50:46.793",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921615,1714420246802,-500.0,0.00012347,2,"2024-04-29T19:50:46.802",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921616,1714420246812,-1473.52,0.00012347,2,"2024-04-29T19:50:46.812",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921617,1714420246821,-1231.77,0.00012347,2,"2024-04-29T19:50:46.821",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921618,1714420246830,-500.0,0.00012347,2,"2024-04-29T19:50:46.830",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921619,1714420246839,-2010.92,0.00012347,2,"2024-04-29T19:50:46.839",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921620,1714420246848,-167.327842,0.00012347,2,"2024-04-29T19:50:46.848",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921621,1714420246857,-894.602236,0.00012347,2,"2024-04-29T19:50:46.857",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921622,1714420246866,-778.19,0.00012347,2,"2024-04-29T19:50:46.866",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921623,1714420246875,-167.327842,0.00012347,2,"2024-04-29T19:50:46.875",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921624,1714420246884,-894.602236,0.00012347,2,"2024-04-29T19:50:46.884",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921625,1714420246893,-2111.31,0.00012347,2,"2024-04-29T19:50:46.893",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921626,1714420246904,-500.0,0.00012347,2,"2024-04-29T19:50:46.904",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921627,1714420246914,-2489.91,0.00012347,2,"2024-04-29T19:50:46.914",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921628,1714420246923,-500.0,0.00012347,2,"2024-04-29T19:50:46.923",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921629,1714420246932,-1813.08,0.00012347,2,"2024-04-29T19:50:46.932",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921630,1714420246942,-4457.3,0.00012347,2,"2024-04-29T19:50:46.942",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921631,1714420246952,-151.0,0.00012347,2,"2024-04-29T19:50:46.952",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921632,1714420246962,-202.49951,0.00012347,2,"2024-04-29T19:50:46.962",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921633,1714420246973,-1716.03,0.00012347,2,"2024-04-29T19:50:46.973",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921634,1714420246982,-151.0,0.00012347,2,"2024-04-29T19:50:46.982",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921635,1714420246991,-202.49951,0.00012347,2,"2024-04-29T19:50:46.991",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921636,1714420247001,-500.0,0.00012347,2,"2024-04-29T19:50:47.001",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921637,1714420247010,-500.0,0.00012347,2,"2024-04-29T19:50:47.010",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921638,1714420247019,-1565.994674,0.00012347,2,"2024-04-29T19:50:47.019",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921639,1714420247029,-500.0,0.00012347,2,"2024-04-29T19:50:47.029",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921640,1714420247041,-1565.994674,0.00012347,2,"2024-04-29T19:50:47.041",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921641,1714420247052,-500.0,0.00012347,2,"2024-04-29T19:50:47.052",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921642,1714420247062,-151.0,0.00012347,2,"2024-04-29T19:50:47.062",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921643,1714420247071,-500.0,0.00012347,2,"2024-04-29T19:50:47.071",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921644,1714420247081,-1663.48,0.00012347,2,"2024-04-29T19:50:47.081",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921645,1714420247090,-1513.57,0.00012347,2,"2024-04-29T19:50:47.090",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921646,1714420247099,-4758.25,0.00012347,2,"2024-04-29T19:50:47.099",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921647,1714420247109,-4316.83,0.00012347,2,"2024-04-29T19:50:47.109",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921648,1714420247123,-3192.97,0.00012347,2,"2024-04-29T19:50:47.123",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921649,1714420247134,-498.377238,0.00012347,2,"2024-04-29T19:50:47.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921650,1714420247144,-498.377238,0.00012347,2,"2024-04-29T19:50:47.144",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921651,1714420247153,-991.06,0.00012347,2,"2024-04-29T19:50:47.153",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921652,1714420247162,-500.0,0.00012347,2,"2024-04-29T19:50:47.162",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921653,1714420247171,-170.28499597,0.0001235,2,"2024-04-29T19:50:47.171",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921654,1714420247180,-364.39470848,0.0001235,2,"2024-04-29T19:50:47.180",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921655,1714420247189,-537.611796,0.00012351,2,"2024-04-29T19:50:47.189",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921656,1714420247199,-151.441171,0.00012351,2,"2024-04-29T19:50:47.199",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921657,1714420247208,-205.068921,0.00012351,2,"2024-04-29T19:50:47.208",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921658,1714420247219,-500.0,0.0001236,2,"2024-04-29T19:50:47.219",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921659,1714420247229,-500.0,0.0001236,2,"2024-04-29T19:50:47.229",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921660,1714420247238,-150.0,0.0001236,2,"2024-04-29T19:50:47.238",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921661,1714420247247,-500.0,0.0001236,2,"2024-04-29T19:50:47.247",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921662,1714420247257,-1276.41,0.0001236,2,"2024-04-29T19:50:47.257",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921663,1714420247266,-500.0,0.0001236,2,"2024-04-29T19:50:47.266",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921664,1714420247275,-500.0,0.0001236,2,"2024-04-29T19:50:47.275",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921665,1714420247285,-169.465919,0.0001236,2,"2024-04-29T19:50:47.285",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921666,1714420247294,-169.465919,0.0001236,2,"2024-04-29T19:50:47.294",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921667,1714420247303,-500.0,0.0001236,2,"2024-04-29T19:50:47.303",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921668,1714420247466,-500.0,0.0001236,2,"2024-04-29T19:50:47.466",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921669,1714420247477,-819.47,0.0001236,2,"2024-04-29T19:50:47.477",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921670,1714420247487,-791.24,0.0001236,2,"2024-04-29T19:50:47.487",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921671,1714420247496,-237.62,0.0001236,2,"2024-04-29T19:50:47.496",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921672,1714420247506,-2200.04,0.0001236,2,"2024-04-29T19:50:47.506",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921673,1714420247515,-836.98,0.0001236,2,"2024-04-29T19:50:47.515",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921674,1714420247525,-500.0,0.0001236,2,"2024-04-29T19:50:47.525",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921675,1714420247534,-500.0,0.0001236,2,"2024-04-29T19:50:47.534",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921676,1714420247543,-500.0,0.0001236,2,"2024-04-29T19:50:47.543",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921677,1714420247552,-1126.46,0.0001236,2,"2024-04-29T19:50:47.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921678,1714420247562,-774.9,0.0001236,2,"2024-04-29T19:50:47.562",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921679,1714420247571,-299.46653724,0.0001236,2,"2024-04-29T19:50:47.571",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921680,1714420247580,-2508.83,0.0001236,2,"2024-04-29T19:50:47.580",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921681,1714420247590,-151.0,0.00012361,2,"2024-04-29T19:50:47.590",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921682,1714420247599,-604.418982,0.00012361,2,"2024-04-29T19:50:47.599",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921683,1714420247608,-604.418982,0.00012361,2,"2024-04-29T19:50:47.608",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921684,1714420247617,-151.0,0.00012361,2,"2024-04-29T19:50:47.617",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921685,1714420247626,-151.0,0.00012361,2,"2024-04-29T19:50:47.626",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921686,1714420247635,-151.0,0.00012361,2,"2024-04-29T19:50:47.635",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921687,1714420247645,-1621.73,0.00012361,2,"2024-04-29T19:50:47.645",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921688,1714420247654,-1076.68,0.00012361,2,"2024-04-29T19:50:47.654",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921689,1714420247663,-1230.8,0.00012361,2,"2024-04-29T19:50:47.663",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921690,1714420247672,-500.0,0.00012361,2,"2024-04-29T19:50:47.672",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921691,1714420247682,-567.99,0.00012361,2,"2024-04-29T19:50:47.682",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921692,1714420247692,-3258.51,0.00012361,2,"2024-04-29T19:50:47.692",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921693,1714420247701,-1606.04,0.00012361,2,"2024-04-29T19:50:47.701",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921694,1714420247710,-3577.44,0.00012361,2,"2024-04-29T19:50:47.710",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921695,1714420247721,-1849.25,0.00012361,2,"2024-04-29T19:50:47.721",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921696,1714420247730,-2331.44,0.00012361,2,"2024-04-29T19:50:47.730",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921697,1714420247739,-151.0,0.00012361,2,"2024-04-29T19:50:47.739",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921698,1714420247748,-1429.516407,0.00012361,2,"2024-04-29T19:50:47.748",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921699,1714420247757,-1429.516409,0.00012361,2,"2024-04-29T19:50:47.757",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921700,1714420247767,-508.52,0.00012361,2,"2024-04-29T19:50:47.767",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921701,1714420247776,-500.0,0.00012361,2,"2024-04-29T19:50:47.776",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921702,1714420247785,-1945.12,0.00012361,2,"2024-04-29T19:50:47.785",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921703,1714420247794,-500.0,0.00012361,2,"2024-04-29T19:50:47.794",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921704,1714420247803,-167.327842,0.00012361,2,"2024-04-29T19:50:47.803",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921705,1714420247812,-894.602236,0.00012361,2,"2024-04-29T19:50:47.812",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921706,1714420247823,-167.327835,0.00012361,2,"2024-04-29T19:50:47.823",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921707,1714420247832,-894.602235,0.00012361,2,"2024-04-29T19:50:47.832",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921708,1714420247843,-500.0,0.00012361,2,"2024-04-29T19:50:47.843",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921709,1714420247853,-617.73,0.00012361,2,"2024-04-29T19:50:47.853",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921710,1714420247863,-151.0,0.00012361,2,"2024-04-29T19:50:47.863",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921711,1714420247872,-618.21,0.00012361,2,"2024-04-29T19:50:47.872",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921712,1714420247881,-202.49951,0.00012361,2,"2024-04-29T19:50:47.881",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921713,1714420247891,-151.0,0.00012361,2,"2024-04-29T19:50:47.891",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921714,1714420247900,-202.499508,0.00012361,2,"2024-04-29T19:50:47.900",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921715,1714420247910,-1565.994674,0.00012361,2,"2024-04-29T19:50:47.910",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921716,1714420247919,-1001.76,0.00012361,2,"2024-04-29T19:50:47.919",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921717,1714420247928,-1565.994671,0.00012361,2,"2024-04-29T19:50:47.928",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921718,1714420247937,-151.0,0.00012361,2,"2024-04-29T19:50:47.937",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921719,1714420247946,-1117.64,0.00012361,2,"2024-04-29T19:50:47.946",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921720,1714420247956,-983.58,0.00012361,2,"2024-04-29T19:50:47.956",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921721,1714420247968,-4662.57,0.00012361,2,"2024-04-29T19:50:47.968",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921722,1714420247977,-498.377238,0.00012361,2,"2024-04-29T19:50:47.977",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921723,1714420247987,-498.377242,0.00012361,2,"2024-04-29T19:50:47.987",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921724,1714420247996,-3674.84,0.00012361,2,"2024-04-29T19:50:47.996",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921725,1714420248007,-173.631409,0.00012362,2,"2024-04-29T19:50:48.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921726,1714420248017,-173.631409,0.00012362,2,"2024-04-29T19:50:48.017",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921727,1714420248026,-173.631409,0.00012362,2,"2024-04-29T19:50:48.026",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921728,1714420248037,-173.631409,0.00012362,2,"2024-04-29T19:50:48.037",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921729,1714420248051,-152.371911,0.00012362,2,"2024-04-29T19:50:48.051",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921730,1714420248061,-604.418982,0.00012362,2,"2024-04-29T19:50:48.061",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921731,1714420248070,-604.418982,0.00012362,2,"2024-04-29T19:50:48.070",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921732,1714420248079,-500.0,0.00012362,2,"2024-04-29T19:50:48.079",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921733,1714420248090,-500.0,0.00012362,2,"2024-04-29T19:50:48.090",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921734,1714420248099,-500.0,0.00012362,2,"2024-04-29T19:50:48.099",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921735,1714420248108,-500.0,0.00012362,2,"2024-04-29T19:50:48.108",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921736,1714420248118,-618.86,0.00012362,2,"2024-04-29T19:50:48.118",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921737,1714420248127,-500.0,0.00012362,2,"2024-04-29T19:50:48.127",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921738,1714420248137,-151.0,0.00012362,2,"2024-04-29T19:50:48.137",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921739,1714420248146,-151.0,0.00012362,2,"2024-04-29T19:50:48.146",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921740,1714420248156,-500.0,0.00012362,2,"2024-04-29T19:50:48.156",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921741,1714420248165,-248.697651,0.00012362,2,"2024-04-29T19:50:48.165",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921742,1714420248174,-500.0,0.00012362,2,"2024-04-29T19:50:48.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921743,1714420248183,-264.120716,0.00012362,2,"2024-04-29T19:50:48.183",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921744,1714420248192,-500.0,0.00012362,2,"2024-04-29T19:50:48.192",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921745,1714420248202,-264.120716,0.00012362,2,"2024-04-29T19:50:48.202",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921746,1714420248211,-163.126038,0.00012362,2,"2024-04-29T19:50:48.211",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921747,1714420248223,-227.789299,0.00012362,2,"2024-04-29T19:50:48.223",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921748,1714420248232,-500.0,0.00012362,2,"2024-04-29T19:50:48.232",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921749,1714420248241,-227.789299,0.00012362,2,"2024-04-29T19:50:48.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921750,1714420248250,-151.0,0.00012362,2,"2024-04-29T19:50:48.250",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921751,1714420248259,-248.008135,0.00012362,2,"2024-04-29T19:50:48.259",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921752,1714420248267,-248.008135,0.00012362,2,"2024-04-29T19:50:48.267",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921753,1714420248277,-500.0,0.00012362,2,"2024-04-29T19:50:48.277",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921754,1714420248286,-500.0,0.00012362,2,"2024-04-29T19:50:48.286",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921755,1714420248295,-151.0,0.00012362,2,"2024-04-29T19:50:48.295",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921756,1714420248304,-500.0,0.00012362,2,"2024-04-29T19:50:48.304",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921757,1714420248313,-500.0,0.00012362,2,"2024-04-29T19:50:48.313",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921758,1714420248322,-500.0,0.00012362,2,"2024-04-29T19:50:48.322",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921759,1714420248331,-169.465919,0.00012362,2,"2024-04-29T19:50:48.331",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921760,1714420248340,-169.465915,0.00012362,2,"2024-04-29T19:50:48.340",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921761,1714420248349,-500.0,0.00012362,2,"2024-04-29T19:50:48.349",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921762,1714420248358,-500.0,0.00012362,2,"2024-04-29T19:50:48.358",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921763,1714420248368,-188.290649,0.00012362,2,"2024-04-29T19:50:48.368",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921764,1714420248377,-188.290651,0.00012362,2,"2024-04-29T19:50:48.377",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921765,1714420248386,-216.516646,0.00012362,2,"2024-04-29T19:50:48.386",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921766,1714420248396,-223.073717,0.00012362,2,"2024-04-29T19:50:48.396",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921767,1714420248405,-167.745013,0.00012362,2,"2024-04-29T19:50:48.405",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921768,1714420248415,-223.073726,0.00012362,2,"2024-04-29T19:50:48.415",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921769,1714420248424,-167.745011,0.00012362,2,"2024-04-29T19:50:48.424",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921770,1714420248433,-12616.9131787,0.000124,2,"2024-04-29T19:50:48.433",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921771,1714420248442,-35625.07757479,0.000124,2,"2024-04-29T19:50:48.442",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921772,1714420248451,-264.120716,0.000124,2,"2024-04-29T19:50:48.451",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921773,1714420248460,-264.120718,0.000124,2,"2024-04-29T19:50:48.460",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921774,1714420248474,-227.789299,0.000124,2,"2024-04-29T19:50:48.474",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921775,1714420248483,-227.78929,0.000124,2,"2024-04-29T19:50:48.483",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921776,1714420248492,-151.0,0.000124,2,"2024-04-29T19:50:48.492",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921777,1714420248501,-248.008135,0.000124,2,"2024-04-29T19:50:48.501",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921778,1714420248510,-248.008144,0.000124,2,"2024-04-29T19:50:48.510",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921779,1714420248519,-1466.19619803,0.000124,2,"2024-04-29T19:50:48.519",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921780,1714420248528,-449.20547231,0.000124,2,"2024-04-29T19:50:48.528",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921781,1714420248538,-188.14288778,0.000124,2,"2024-04-29T19:50:48.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921782,1714420248548,-604.418982,0.00012446,2,"2024-04-29T19:50:48.548",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921783,1714420248557,-604.418982,0.00012446,2,"2024-04-29T19:50:48.557",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921784,1714420248566,-151.0,0.00012446,2,"2024-04-29T19:50:48.566",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921785,1714420248575,-500.0,0.00012446,2,"2024-04-29T19:50:48.575",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921786,1714420248584,-1207.14,0.00012446,2,"2024-04-29T19:50:48.584",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921787,1714420248593,-4874.15,0.00012446,2,"2024-04-29T19:50:48.593",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921788,1714420248602,-500.0,0.00012446,2,"2024-04-29T19:50:48.602",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921789,1714420248611,-500.0,0.00012446,2,"2024-04-29T19:50:48.611",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921790,1714420248621,-500.0,0.00012446,2,"2024-04-29T19:50:48.621",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921791,1714420248631,-173.631409,0.00012447,2,"2024-04-29T19:50:48.631",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921792,1714420248640,-173.631409,0.00012447,2,"2024-04-29T19:50:48.640",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921793,1714420248650,-228.0,0.00012482,2,"2024-04-29T19:50:48.650",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921794,1714420248659,-1859.0,0.00012482,2,"2024-04-29T19:50:48.659",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921795,1714420248668,-807.0,0.00012482,2,"2024-04-29T19:50:48.668",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921796,1714420248677,-610.0,0.00012482,2,"2024-04-29T19:50:48.677",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921797,1714420248686,-258.0,0.00012482,2,"2024-04-29T19:50:48.686",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921798,1714420248695,-437.0,0.00012482,2,"2024-04-29T19:50:48.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921799,1714420248704,-1467.259,0.00012482,2,"2024-04-29T19:50:48.704",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921800,1714420248714,-2446.0,0.00012482,2,"2024-04-29T19:50:48.714",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921801,1714420248723,-3073.652,0.00012482,2,"2024-04-29T19:50:48.723",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921802,1714420248732,-420.0,0.00012482,2,"2024-04-29T19:50:48.732",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921803,1714420248741,-214.0,0.00012482,2,"2024-04-29T19:50:48.741",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921804,1714420248751,-1118.482,0.00012482,2,"2024-04-29T19:50:48.751",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921805,1714420248760,-443.0,0.00012482,2,"2024-04-29T19:50:48.760",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921806,1714420248770,-1140.0,0.00012482,2,"2024-04-29T19:50:48.770",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921807,1714420248779,-6208.467,0.00012482,2,"2024-04-29T19:50:48.779",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921808,1714420248788,-5735.0,0.00012482,2,"2024-04-29T19:50:48.788",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921809,1714420248796,-5898.0,0.00012482,2,"2024-04-29T19:50:48.796",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921810,1714420248805,-1002.455,0.00012482,2,"2024-04-29T19:50:48.805",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921811,1714420248815,-251.716816,0.000125,2,"2024-04-29T19:50:48.815",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921812,1714420248826,-35625.07757479,0.000125,2,"2024-04-29T19:50:48.826",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921813,1714420248835,-1000.0,0.000125,3,"2024-04-29T19:50:48.835",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921814,1714420248845,-1000.0,0.000125,3,"2024-04-29T19:50:48.845",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921815,1714420248856,-1000.0,0.000125,3,"2024-04-29T19:50:48.856",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921816,1714420248865,-537.611796,0.00012505,2,"2024-04-29T19:50:48.865",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921817,1714420248874,-151.441171,0.00012505,2,"2024-04-29T19:50:48.874",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921818,1714420248883,-205.068921,0.00012505,2,"2024-04-29T19:50:48.883",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921819,1714420248893,-2000.0,0.00012547,2,"2024-04-29T19:50:48.893",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921820,1714420248904,-35625.07757479,0.000126,2,"2024-04-29T19:50:48.904",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921821,1714420248913,-500.0,0.00012619,2,"2024-04-29T19:50:48.913",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921822,1714420248922,-500.0,0.0001262,2,"2024-04-29T19:50:48.922",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921823,1714420248932,-713.9,0.0001262,2,"2024-04-29T19:50:48.932",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921824,1714420248942,-916.15,0.0001262,2,"2024-04-29T19:50:48.942",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921825,1714420248952,-816.83,0.0001262,2,"2024-04-29T19:50:48.952",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921826,1714420248962,-536.7,0.0001262,2,"2024-04-29T19:50:48.962",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921827,1714420248971,-500.0,0.0001262,2,"2024-04-29T19:50:48.971",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921828,1714420248980,-2225.16,0.0001262,2,"2024-04-29T19:50:48.980",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921829,1714420248989,-1911.68,0.0001262,2,"2024-04-29T19:50:48.989",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921830,1714420248998,-1251.31,0.0001262,2,"2024-04-29T19:50:48.998",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921831,1714420249007,-500.0,0.0001262,2,"2024-04-29T19:50:49.007",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921832,1714420249016,-500.0,0.0001262,2,"2024-04-29T19:50:49.016",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921833,1714420249026,-1797.79,0.0001262,2,"2024-04-29T19:50:49.026",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921834,1714420249036,-500.0,0.0001262,2,"2024-04-29T19:50:49.036",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921835,1714420249048,-500.0,0.0001262,2,"2024-04-29T19:50:49.048",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921836,1714420249058,-1374.43,0.0001262,2,"2024-04-29T19:50:49.058",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921837,1714420249067,-1704.58,0.0001262,2,"2024-04-29T19:50:49.067",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921838,1714420249076,-500.0,0.0001262,2,"2024-04-29T19:50:49.076",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921839,1714420249086,-500.0,0.0001262,2,"2024-04-29T19:50:49.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921840,1714420249095,-1790.58,0.0001262,2,"2024-04-29T19:50:49.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921841,1714420249104,-1032.02,0.0001262,2,"2024-04-29T19:50:49.104",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921842,1714420249113,-3194.46,0.0001262,2,"2024-04-29T19:50:49.113",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921843,1714420249124,-500.0,0.0001262,2,"2024-04-29T19:50:49.124",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921844,1714420249134,-1109.74,0.0001262,2,"2024-04-29T19:50:49.134",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921845,1714420249144,-2530.19,0.0001262,2,"2024-04-29T19:50:49.144",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921846,1714420249153,-500.0,0.0001262,2,"2024-04-29T19:50:49.153",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921847,1714420249162,-555.73,0.00012621,2,"2024-04-29T19:50:49.162",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921848,1714420249172,-785.78,0.00012621,2,"2024-04-29T19:50:49.172",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921849,1714420249181,-500.0,0.00012621,2,"2024-04-29T19:50:49.181",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921850,1714420249190,-620.87,0.00012621,2,"2024-04-29T19:50:49.190",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921851,1714420249199,-500.0,0.00012621,2,"2024-04-29T19:50:49.199",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921852,1714420249210,-500.0,0.00012621,2,"2024-04-29T19:50:49.210",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921853,1714420249221,-500.0,0.00012621,2,"2024-04-29T19:50:49.221",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921854,1714420249230,-1509.53,0.00012621,2,"2024-04-29T19:50:49.230",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921855,1714420249240,-646.53,0.00012621,2,"2024-04-29T19:50:49.240",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921856,1714420249249,-791.94,0.00012621,2,"2024-04-29T19:50:49.249",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921857,1714420249259,-3287.04,0.00012621,2,"2024-04-29T19:50:49.259",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921858,1714420249268,-500.0,0.00012621,2,"2024-04-29T19:50:49.268",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921859,1714420249278,-798.34,0.00012621,2,"2024-04-29T19:50:49.278",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921860,1714420249287,-500.0,0.00012621,2,"2024-04-29T19:50:49.287",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921861,1714420249296,-1010.89,0.00012621,2,"2024-04-29T19:50:49.296",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921862,1714420249305,-804.72,0.00012621,2,"2024-04-29T19:50:49.305",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921863,1714420249314,-1277.99,0.00012621,2,"2024-04-29T19:50:49.314",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921864,1714420249326,-1342.45,0.00012621,2,"2024-04-29T19:50:49.326",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921865,1714420249336,-1154.09,0.00012621,2,"2024-04-29T19:50:49.336",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921866,1714420249345,-714.82,0.00012621,2,"2024-04-29T19:50:49.345",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921867,1714420249355,-500.0,0.00012621,2,"2024-04-29T19:50:49.355",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921868,1714420249364,-707.25,0.00012621,2,"2024-04-29T19:50:49.364",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921869,1714420249373,-500.0,0.00012621,2,"2024-04-29T19:50:49.373",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921870,1714420249383,-500.0,0.00012621,2,"2024-04-29T19:50:49.383",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921871,1714420249391,-1473.52,0.00012621,2,"2024-04-29T19:50:49.391",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921872,1714420249400,-1231.77,0.00012621,2,"2024-04-29T19:50:49.400",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921873,1714420249410,-500.0,0.00012621,2,"2024-04-29T19:50:49.410",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921874,1714420249419,-2010.92,0.00012621,2,"2024-04-29T19:50:49.419",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921875,1714420249429,-778.19,0.00012621,2,"2024-04-29T19:50:49.429",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921876,1714420249438,-2111.31,0.00012621,2,"2024-04-29T19:50:49.438",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921877,1714420249447,-500.0,0.00012621,2,"2024-04-29T19:50:49.447",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921878,1714420249456,-2489.91,0.00012621,2,"2024-04-29T19:50:49.456",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921879,1714420249467,-500.0,0.00012621,2,"2024-04-29T19:50:49.467",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921880,1714420249475,-1813.08,0.00012621,2,"2024-04-29T19:50:49.475",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921881,1714420249484,-4457.3,0.00012621,2,"2024-04-29T19:50:49.484",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921882,1714420249493,-1716.03,0.00012621,2,"2024-04-29T19:50:49.493",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921883,1714420249502,-500.0,0.00012621,2,"2024-04-29T19:50:49.502",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921884,1714420249511,-500.0,0.00012621,2,"2024-04-29T19:50:49.511",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921885,1714420249520,-500.0,0.00012621,2,"2024-04-29T19:50:49.520",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921886,1714420249529,-500.0,0.00012621,2,"2024-04-29T19:50:49.529",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921887,1714420249538,-500.0,0.00012621,2,"2024-04-29T19:50:49.538",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921888,1714420249547,-1663.48,0.00012621,2,"2024-04-29T19:50:49.547",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921889,1714420249556,-1513.57,0.00012621,2,"2024-04-29T19:50:49.556",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921890,1714420249565,-4758.25,0.00012621,2,"2024-04-29T19:50:49.565",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921891,1714420249575,-4316.83,0.00012621,2,"2024-04-29T19:50:49.575",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921892,1714420249584,-3192.97,0.00012621,2,"2024-04-29T19:50:49.584",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921893,1714420249593,-991.06,0.00012621,2,"2024-04-29T19:50:49.593",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921894,1714420249602,-500.0,0.00012621,2,"2024-04-29T19:50:49.602",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921895,1714420249611,-364.39470848,0.00012625,2,"2024-04-29T19:50:49.611",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921896,1714420249620,-500.0,0.00012634,2,"2024-04-29T19:50:49.620",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921897,1714420249629,-500.0,0.00012634,2,"2024-04-29T19:50:49.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921898,1714420249638,-150.0,0.00012634,2,"2024-04-29T19:50:49.638",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921899,1714420249647,-414.81004695,0.00012634,2,"2024-04-29T19:50:49.647",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921900,1714420249656,-1276.41,0.00012634,2,"2024-04-29T19:50:49.656",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921901,1714420249665,-500.0,0.00012634,2,"2024-04-29T19:50:49.665",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921902,1714420249675,-500.0,0.00012634,2,"2024-04-29T19:50:49.675",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921903,1714420249684,-500.0,0.00012634,2,"2024-04-29T19:50:49.684",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921904,1714420249695,-500.0,0.00012634,2,"2024-04-29T19:50:49.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921905,1714420249704,-819.47,0.00012634,2,"2024-04-29T19:50:49.704",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921906,1714420249714,-791.24,0.00012634,2,"2024-04-29T19:50:49.714",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921907,1714420249723,-2200.04,0.00012634,2,"2024-04-29T19:50:49.723",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921908,1714420249732,-836.98,0.00012634,2,"2024-04-29T19:50:49.732",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921909,1714420249741,-500.0,0.00012634,2,"2024-04-29T19:50:49.741",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921910,1714420249750,-500.0,0.00012634,2,"2024-04-29T19:50:49.750",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921911,1714420249759,-554.45,0.00012634,2,"2024-04-29T19:50:49.759",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921912,1714420249768,-1126.46,0.00012634,2,"2024-04-29T19:50:49.768",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921913,1714420249777,-774.9,0.00012634,2,"2024-04-29T19:50:49.777",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921914,1714420249786,-2508.83,0.00012634,2,"2024-04-29T19:50:49.786",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921915,1714420249796,-604.418982,0.00012635,2,"2024-04-29T19:50:49.796",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921916,1714420249805,-604.418982,0.00012635,2,"2024-04-29T19:50:49.805",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921917,1714420249815,-1621.73,0.00012635,2,"2024-04-29T19:50:49.815",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921918,1714420249824,-1076.68,0.00012635,2,"2024-04-29T19:50:49.824",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921919,1714420249833,-1230.8,0.00012635,2,"2024-04-29T19:50:49.833",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921920,1714420249842,-500.0,0.00012635,2,"2024-04-29T19:50:49.842",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921921,1714420249851,-567.99,0.00012635,2,"2024-04-29T19:50:49.851",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921922,1714420249860,-3258.51,0.00012635,2,"2024-04-29T19:50:49.860",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921923,1714420249869,-1606.04,0.00012635,2,"2024-04-29T19:50:49.869",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921924,1714420249878,-3577.44,0.00012635,2,"2024-04-29T19:50:49.878",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921925,1714420249887,-1849.25,0.00012635,2,"2024-04-29T19:50:49.887",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921926,1714420249896,-2331.44,0.00012635,2,"2024-04-29T19:50:49.896",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921927,1714420249905,-508.52,0.00012635,2,"2024-04-29T19:50:49.905",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921928,1714420249914,-500.0,0.00012635,2,"2024-04-29T19:50:49.914",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921929,1714420249923,-1945.12,0.00012635,2,"2024-04-29T19:50:49.923",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921930,1714420249932,-500.0,0.00012635,2,"2024-04-29T19:50:49.932",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921931,1714420249941,-500.0,0.00012635,2,"2024-04-29T19:50:49.941",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921932,1714420249950,-617.73,0.00012635,2,"2024-04-29T19:50:49.950",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921933,1714420249959,-618.21,0.00012635,2,"2024-04-29T19:50:49.959",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921934,1714420249969,-1001.76,0.00012635,2,"2024-04-29T19:50:49.969",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921935,1714420249978,-1117.64,0.00012635,2,"2024-04-29T19:50:49.978",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921936,1714420249987,-983.58,0.00012635,2,"2024-04-29T19:50:49.987",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921937,1714420249997,-4662.57,0.00012635,2,"2024-04-29T19:50:49.997",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921938,1714420250006,-3674.84,0.00012635,2,"2024-04-29T19:50:50.006",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921939,1714420250016,-173.631409,0.00012636,2,"2024-04-29T19:50:50.016",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921940,1714420250025,-173.631409,0.00012636,2,"2024-04-29T19:50:50.025",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921941,1714420250034,-173.631409,0.00012636,2,"2024-04-29T19:50:50.034",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921942,1714420250048,-173.631415,0.00012636,2,"2024-04-29T19:50:50.048",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921943,1714420250057,-604.418982,0.00012636,2,"2024-04-29T19:50:50.057",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921944,1714420250067,-604.418988,0.00012636,2,"2024-04-29T19:50:50.067",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921945,1714420250076,-500.0,0.00012636,2,"2024-04-29T19:50:50.076",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921946,1714420250086,-500.0,0.00012636,2,"2024-04-29T19:50:50.086",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921947,1714420250094,-500.0,0.00012636,2,"2024-04-29T19:50:50.094",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921948,1714420250103,-500.0,0.00012636,2,"2024-04-29T19:50:50.103",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921949,1714420250113,-618.86,0.00012636,2,"2024-04-29T19:50:50.113",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921950,1714420250123,-500.0,0.00012636,2,"2024-04-29T19:50:50.123",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921951,1714420250132,-500.0,0.00012636,2,"2024-04-29T19:50:50.132",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921952,1714420250141,-500.0,0.00012636,2,"2024-04-29T19:50:50.141",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921953,1714420250150,-319.27,0.00012636,2,"2024-04-29T19:50:50.150",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921954,1714420250159,-500.0,0.00012636,2,"2024-04-29T19:50:50.159",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921955,1714420250168,-500.0,0.00012636,2,"2024-04-29T19:50:50.168",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921956,1714420250177,-500.0,0.00012636,2,"2024-04-29T19:50:50.177",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921957,1714420250186,-500.0,0.00012636,2,"2024-04-29T19:50:50.186",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921958,1714420250195,-500.0,0.00012636,2,"2024-04-29T19:50:50.195",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921959,1714420250204,-500.0,0.00012636,2,"2024-04-29T19:50:50.204",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921960,1714420250215,-500.0,0.00012636,2,"2024-04-29T19:50:50.215",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921961,1714420250225,-500.0,0.00012636,2,"2024-04-29T19:50:50.225",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921962,1714420250234,-537.611796,0.0001266,2,"2024-04-29T19:50:50.234",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921963,1714420250243,-151.441171,0.0001266,2,"2024-04-29T19:50:50.243",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921964,1714420250252,-205.068921,0.0001266,2,"2024-04-29T19:50:50.252",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921965,1714420250262,-150.0,0.00012691,2,"2024-04-29T19:50:50.262",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921966,1714420250271,-245.683,0.00012691,2,"2024-04-29T19:50:50.271",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921967,1714420250280,-155.0,0.000127,2,"2024-04-29T19:50:50.280",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921968,1714420250290,-35625.07757479,0.000127,2,"2024-04-29T19:50:50.290",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921969,1714420250300,-200.0,0.000127,4,"2024-04-29T19:50:50.300",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921970,1714420250310,-500.0,0.0001272,2,"2024-04-29T19:50:50.310",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921971,1714420250320,-1207.14,0.0001272,2,"2024-04-29T19:50:50.320",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921972,1714420250330,-4874.15,0.0001272,2,"2024-04-29T19:50:50.330",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921973,1714420250339,-500.0,0.0001272,2,"2024-04-29T19:50:50.339",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921974,1714420250348,-500.0,0.0001272,2,"2024-04-29T19:50:50.348",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921975,1714420250358,-500.0,0.0001272,2,"2024-04-29T19:50:50.358",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921976,1714420250367,-35625.07757479,0.000128,2,"2024-04-29T19:50:50.367",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921977,1714420250376,-200.0,0.000128,4,"2024-04-29T19:50:50.376",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921978,1714420250386,-537.611796,0.00012814,2,"2024-04-29T19:50:50.386",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921979,1714420250396,-151.441171,0.00012814,2,"2024-04-29T19:50:50.396",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921980,1714420250406,-205.068921,0.00012814,2,"2024-04-29T19:50:50.406",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921981,1714420250416,-2000.0,0.00012821,2,"2024-04-29T19:50:50.416",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921982,1714420250425,-500.0,0.00012829,2,"2024-04-29T19:50:50.425",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921983,1714420250434,-500.0,0.00012837,2,"2024-04-29T19:50:50.434",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921984,1714420250444,-500.0,0.00012837,2,"2024-04-29T19:50:50.444",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921985,1714420250453,-500.0,0.00012846,2,"2024-04-29T19:50:50.453",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921986,1714420250463,-500.0,0.00012846,2,"2024-04-29T19:50:50.463",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921987,1714420250475,-500.0,0.00012855,2,"2024-04-29T19:50:50.475",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921988,1714420250484,-500.0,0.00012855,2,"2024-04-29T19:50:50.484",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921989,1714420250494,-500.0,0.00012864,2,"2024-04-29T19:50:50.494",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921990,1714420250503,-500.0,0.00012864,2,"2024-04-29T19:50:50.503",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921991,1714420250512,-500.0,0.00012864,2,"2024-04-29T19:50:50.512",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921992,1714420250521,-500.0,0.00012873,2,"2024-04-29T19:50:50.521",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921993,1714420250531,-500.0,0.00012873,2,"2024-04-29T19:50:50.531",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921994,1714420250540,-500.0,0.00012873,2,"2024-04-29T19:50:50.540",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921995,1714420250550,-539.0,0.00012877,2,"2024-04-29T19:50:50.550",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921996,1714420250559,-500.0,0.00012881,2,"2024-04-29T19:50:50.559",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921997,1714420250570,-500.0,0.00012881,2,"2024-04-29T19:50:50.570",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921998,1714420250580,-500.0,0.00012881,2,"2024-04-29T19:50:50.580",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324921999,1714420250589,-500.0,0.0001289,2,"2024-04-29T19:50:50.589",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922000,1714420250598,-500.0,0.0001289,2,"2024-04-29T19:50:50.598",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922001,1714420250607,-500.0,0.0001289,2,"2024-04-29T19:50:50.607",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922002,1714420250617,-260.9395717,0.00012893,2,"2024-04-29T19:50:50.617",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922003,1714420250626,-321.63631038,0.00012894,2,"2024-04-29T19:50:50.626",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922004,1714420250635,-713.9,0.00012894,2,"2024-04-29T19:50:50.635",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922005,1714420250645,-916.15,0.00012894,2,"2024-04-29T19:50:50.645",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922006,1714420250655,-816.83,0.00012894,2,"2024-04-29T19:50:50.655",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922007,1714420250664,-536.7,0.00012894,2,"2024-04-29T19:50:50.664",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922008,1714420250674,-500.0,0.00012894,2,"2024-04-29T19:50:50.674",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922009,1714420250683,-2225.16,0.00012894,2,"2024-04-29T19:50:50.683",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922010,1714420250692,-1911.68,0.00012894,2,"2024-04-29T19:50:50.692",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922011,1714420250701,-1251.31,0.00012894,2,"2024-04-29T19:50:50.701",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922012,1714420250711,-500.0,0.00012894,2,"2024-04-29T19:50:50.711",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922013,1714420250722,-500.0,0.00012894,2,"2024-04-29T19:50:50.722",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922014,1714420250875,-1797.79,0.00012894,2,"2024-04-29T19:50:50.875",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922015,1714420250885,-500.0,0.00012894,2,"2024-04-29T19:50:50.885",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922016,1714420250894,-500.0,0.00012894,2,"2024-04-29T19:50:50.894",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922017,1714420250903,-1374.43,0.00012894,2,"2024-04-29T19:50:50.903",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922018,1714420250912,-1704.58,0.00012894,2,"2024-04-29T19:50:50.912",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922019,1714420250921,-500.0,0.00012894,2,"2024-04-29T19:50:50.921",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922020,1714420250930,-500.0,0.00012894,2,"2024-04-29T19:50:50.930",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922021,1714420250939,-1790.58,0.00012894,2,"2024-04-29T19:50:50.939",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922022,1714420250948,-1032.02,0.00012894,2,"2024-04-29T19:50:50.948",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922023,1714420250958,-3194.46,0.00012894,2,"2024-04-29T19:50:50.958",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922024,1714420250968,-500.0,0.00012894,2,"2024-04-29T19:50:50.968",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922025,1714420250977,-1109.74,0.00012894,2,"2024-04-29T19:50:50.977",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922026,1714420250986,-2530.19,0.00012894,2,"2024-04-29T19:50:50.986",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922027,1714420250996,-500.0,0.00012894,2,"2024-04-29T19:50:50.996",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922028,1714420251005,-555.73,0.00012895,2,"2024-04-29T19:50:51.005",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922029,1714420251014,-785.78,0.00012895,2,"2024-04-29T19:50:51.014",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922030,1714420251023,-500.0,0.00012895,2,"2024-04-29T19:50:51.023",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922031,1714420251034,-620.87,0.00012895,2,"2024-04-29T19:50:51.034",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922032,1714420251046,-500.0,0.00012895,2,"2024-04-29T19:50:51.046",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922033,1714420251055,-500.0,0.00012895,2,"2024-04-29T19:50:51.055",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922034,1714420251064,-500.0,0.00012895,2,"2024-04-29T19:50:51.064",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922035,1714420251074,-1509.53,0.00012895,2,"2024-04-29T19:50:51.074",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922036,1714420251085,-646.53,0.00012895,2,"2024-04-29T19:50:51.085",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922037,1714420251095,-791.94,0.00012895,2,"2024-04-29T19:50:51.095",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922038,1714420251104,-3287.04,0.00012895,2,"2024-04-29T19:50:51.104",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922039,1714420251113,-500.0,0.00012895,2,"2024-04-29T19:50:51.113",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922040,1714420251124,-798.34,0.00012895,2,"2024-04-29T19:50:51.124",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922041,1714420251133,-500.0,0.00012895,2,"2024-04-29T19:50:51.133",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922042,1714420251143,-1010.89,0.00012895,2,"2024-04-29T19:50:51.143",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922043,1714420251152,-804.72,0.00012895,2,"2024-04-29T19:50:51.152",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922044,1714420251161,-1277.99,0.00012895,2,"2024-04-29T19:50:51.161",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922045,1714420251170,-1154.09,0.00012895,2,"2024-04-29T19:50:51.170",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922046,1714420251180,-1342.45,0.00012895,2,"2024-04-29T19:50:51.180",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922047,1714420251189,-714.82,0.00012895,2,"2024-04-29T19:50:51.189",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922048,1714420251198,-500.0,0.00012895,2,"2024-04-29T19:50:51.198",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922049,1714420251207,-707.25,0.00012895,2,"2024-04-29T19:50:51.207",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922050,1714420251218,-500.0,0.00012895,2,"2024-04-29T19:50:51.218",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922051,1714420251227,-500.0,0.00012895,2,"2024-04-29T19:50:51.227",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922052,1714420251236,-1473.52,0.00012895,2,"2024-04-29T19:50:51.236",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922053,1714420251245,-1231.77,0.00012895,2,"2024-04-29T19:50:51.245",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922054,1714420251254,-500.0,0.00012895,2,"2024-04-29T19:50:51.254",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922055,1714420251263,-2010.92,0.00012895,2,"2024-04-29T19:50:51.263",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922056,1714420251273,-778.19,0.00012895,2,"2024-04-29T19:50:51.273",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922057,1714420251281,-2111.31,0.00012895,2,"2024-04-29T19:50:51.281",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922058,1714420251290,-500.0,0.00012895,2,"2024-04-29T19:50:51.290",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922059,1714420251300,-2489.91,0.00012895,2,"2024-04-29T19:50:51.300",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922060,1714420251310,-500.0,0.00012895,2,"2024-04-29T19:50:51.310",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922061,1714420251319,-1813.08,0.00012895,2,"2024-04-29T19:50:51.319",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922062,1714420251329,-4457.3,0.00012895,2,"2024-04-29T19:50:51.329",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922063,1714420251338,-1716.03,0.00012895,2,"2024-04-29T19:50:51.338",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922064,1714420251347,-500.0,0.00012895,2,"2024-04-29T19:50:51.347",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922065,1714420251356,-500.0,0.00012895,2,"2024-04-29T19:50:51.356",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922066,1714420251366,-500.0,0.00012895,2,"2024-04-29T19:50:51.366",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922067,1714420251375,-500.0,0.00012895,2,"2024-04-29T19:50:51.375",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922068,1714420251385,-500.0,0.00012895,2,"2024-04-29T19:50:51.385",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922069,1714420251394,-1663.48,0.00012895,2,"2024-04-29T19:50:51.394",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922070,1714420251403,-1513.57,0.00012895,2,"2024-04-29T19:50:51.403",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922071,1714420251412,-4758.25,0.00012895,2,"2024-04-29T19:50:51.412",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922072,1714420251422,-4316.83,0.00012895,2,"2024-04-29T19:50:51.422",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922073,1714420251431,-3192.97,0.00012895,2,"2024-04-29T19:50:51.431",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922074,1714420251441,-991.06,0.00012895,2,"2024-04-29T19:50:51.441",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922075,1714420251449,-500.0,0.00012895,2,"2024-04-29T19:50:51.449",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922076,1714420251458,-500.0,0.00012899,2,"2024-04-29T19:50:51.458",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922077,1714420251469,-500.0,0.00012899,2,"2024-04-29T19:50:51.469",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922078,1714420251478,-500.0,0.00012899,2,"2024-04-29T19:50:51.478",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922079,1714420251487,-35625.07757479,0.000129,2,"2024-04-29T19:50:51.487",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922080,1714420251496,-170.28499597,0.000129,2,"2024-04-29T19:50:51.496",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922081,1714420251505,-1113.13185763,0.000129,2,"2024-04-29T19:50:51.505",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922082,1714420251514,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.514",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922083,1714420251524,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.524",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922084,1714420251533,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.533",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922085,1714420251542,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.542",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922086,1714420251551,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.551",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922087,1714420251561,-200.0,0.000129,4,"2024-04-29T19:50:51.561",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922088,1714420251570,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.570",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922089,1714420251579,-1113.13185757,0.000129,2,"2024-04-29T19:50:51.579",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922090,1714420251588,-1466.19619803,0.000129,2,"2024-04-29T19:50:51.588",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922091,1714420251598,-364.39470848,0.000129,2,"2024-04-29T19:50:51.598",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922092,1714420251606,-449.20547231,0.000129,2,"2024-04-29T19:50:51.606",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922093,1714420251616,-1847.0,0.000129,2,"2024-04-29T19:50:51.616",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922094,1714420251625,-188.14288778,0.000129,2,"2024-04-29T19:50:51.625",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922095,1714420251634,-500.0,0.00012908,2,"2024-04-29T19:50:51.634",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922096,1714420251643,-500.0,0.00012908,2,"2024-04-29T19:50:51.643",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922097,1714420251652,-500.0,0.00012908,2,"2024-04-29T19:50:51.652",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922098,1714420251661,-500.0,0.00012908,2,"2024-04-29T19:50:51.661",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922099,1714420251670,-500.0,0.00012908,2,"2024-04-29T19:50:51.670",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922100,1714420251679,-150.0,0.00012908,2,"2024-04-29T19:50:51.679",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922101,1714420251688,-1276.41,0.00012908,2,"2024-04-29T19:50:51.688",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922102,1714420251697,-500.0,0.00012908,2,"2024-04-29T19:50:51.697",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922103,1714420251707,-500.0,0.00012908,2,"2024-04-29T19:50:51.707",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922104,1714420251716,-500.0,0.00012908,2,"2024-04-29T19:50:51.716",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922105,1714420251726,-500.0,0.00012908,2,"2024-04-29T19:50:51.726",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922106,1714420251735,-819.47,0.00012908,2,"2024-04-29T19:50:51.735",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922107,1714420251744,-791.24,0.00012908,2,"2024-04-29T19:50:51.744",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922108,1714420251754,-2200.04,0.00012908,2,"2024-04-29T19:50:51.754",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922109,1714420251763,-836.98,0.00012908,2,"2024-04-29T19:50:51.763",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922110,1714420251772,-500.0,0.00012908,2,"2024-04-29T19:50:51.772",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922111,1714420251781,-616.02796864,0.00012908,2,"2024-04-29T19:50:51.781",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922112,1714420251791,-1126.46,0.00012908,2,"2024-04-29T19:50:51.791",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922113,1714420251800,-774.9,0.00012908,2,"2024-04-29T19:50:51.800",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922114,1714420251810,-2508.83,0.00012908,2,"2024-04-29T19:50:51.810",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922115,1714420251819,-1621.73,0.00012909,2,"2024-04-29T19:50:51.819",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922116,1714420251828,-1076.68,0.00012909,2,"2024-04-29T19:50:51.828",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922117,1714420251837,-1230.8,0.00012909,2,"2024-04-29T19:50:51.837",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922118,1714420251847,-500.0,0.00012909,2,"2024-04-29T19:50:51.847",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922119,1714420251856,-567.99,0.00012909,2,"2024-04-29T19:50:51.856",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922120,1714420251866,-3258.51,0.00012909,2,"2024-04-29T19:50:51.866",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922121,1714420251875,-1606.04,0.00012909,2,"2024-04-29T19:50:51.875",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922122,1714420251885,-3577.44,0.00012909,2,"2024-04-29T19:50:51.885",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922123,1714420251894,-1849.25,0.00012909,2,"2024-04-29T19:50:51.894",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922124,1714420251904,-2331.44,0.00012909,2,"2024-04-29T19:50:51.904",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922125,1714420251913,-508.52,0.00012909,2,"2024-04-29T19:50:51.913",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922126,1714420251923,-500.0,0.00012909,2,"2024-04-29T19:50:51.923",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922127,1714420251932,-1945.12,0.00012909,2,"2024-04-29T19:50:51.932",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922128,1714420251941,-500.0,0.00012909,2,"2024-04-29T19:50:51.941",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922129,1714420251951,-500.0,0.00012909,2,"2024-04-29T19:50:51.951",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922130,1714420251960,-617.73,0.00012909,2,"2024-04-29T19:50:51.960",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922131,1714420251971,-618.21,0.00012909,2,"2024-04-29T19:50:51.971",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922132,1714420251980,-1001.76,0.00012909,2,"2024-04-29T19:50:51.980",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922133,1714420251990,-1117.64,0.00012909,2,"2024-04-29T19:50:51.990",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922134,1714420251999,-983.58,0.00012909,2,"2024-04-29T19:50:51.999",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922135,1714420252009,-4662.57,0.00012909,2,"2024-04-29T19:50:52.009",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922136,1714420252018,-3674.84,0.00012909,2,"2024-04-29T19:50:52.018",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922137,1714420252028,-500.0,0.0001291,2,"2024-04-29T19:50:52.028",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922138,1714420252037,-500.0,0.0001291,2,"2024-04-29T19:50:52.037",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922139,1714420252051,-188.25600613,0.0001291,2,"2024-04-29T19:50:52.051",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922140,1714420252060,-500.0,0.0001291,2,"2024-04-29T19:50:52.060",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922141,1714420252070,-618.86,0.0001291,2,"2024-04-29T19:50:52.070",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922142,1714420252079,-500.0,0.0001291,2,"2024-04-29T19:50:52.079",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922143,1714420252089,-500.0,0.0001291,2,"2024-04-29T19:50:52.089",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922144,1714420252098,-500.0,0.0001291,2,"2024-04-29T19:50:52.098",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922145,1714420252107,-500.0,0.0001291,2,"2024-04-29T19:50:52.107",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922146,1714420252118,-500.0,0.0001291,2,"2024-04-29T19:50:52.118",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922147,1714420252127,-500.0,0.0001291,2,"2024-04-29T19:50:52.127",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922148,1714420252136,-500.0,0.0001291,2,"2024-04-29T19:50:52.136",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922149,1714420252146,-500.0,0.0001291,2,"2024-04-29T19:50:52.146",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922150,1714420252155,-500.0,0.0001291,2,"2024-04-29T19:50:52.155",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922151,1714420252164,-500.0,0.0001291,2,"2024-04-29T19:50:52.164",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922152,1714420252174,-500.0,0.0001291,2,"2024-04-29T19:50:52.174",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922153,1714420252183,-500.0,0.00012917,2,"2024-04-29T19:50:52.183",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922154,1714420252193,-500.0,0.00012917,2,"2024-04-29T19:50:52.193",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922155,1714420252202,-500.0,0.00012917,2,"2024-04-29T19:50:52.202",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922156,1714420252212,-500.0,0.00012917,2,"2024-04-29T19:50:52.212",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922157,1714420252222,-500.0,0.00012925,2,"2024-04-29T19:50:52.222",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922158,1714420252231,-500.0,0.00012925,2,"2024-04-29T19:50:52.231",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922159,1714420252241,-500.0,0.00012925,2,"2024-04-29T19:50:52.241",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922160,1714420252251,-500.0,0.00012925,2,"2024-04-29T19:50:52.251",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922161,1714420252260,-500.0,0.00012934,2,"2024-04-29T19:50:52.260",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922162,1714420252270,-500.0,0.00012934,2,"2024-04-29T19:50:52.270",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922163,1714420252279,-500.0,0.00012934,2,"2024-04-29T19:50:52.279",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922164,1714420252288,-500.0,0.00012934,2,"2024-04-29T19:50:52.288",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922165,1714420252297,-500.0,0.00012943,2,"2024-04-29T19:50:52.297",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922166,1714420252306,-500.0,0.00012943,2,"2024-04-29T19:50:52.306",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922167,1714420252316,-500.0,0.00012943,2,"2024-04-29T19:50:52.316",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922168,1714420252325,-500.0,0.00012943,2,"2024-04-29T19:50:52.325",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922169,1714420252335,-2100.0,0.00012945,2,"2024-04-29T19:50:52.335",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922170,1714420252344,-500.0,0.00012952,2,"2024-04-29T19:50:52.344",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922171,1714420252354,-500.0,0.00012952,2,"2024-04-29T19:50:52.354",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922172,1714420252364,-500.0,0.00012952,2,"2024-04-29T19:50:52.364",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922173,1714420252373,-500.0,0.00012952,2,"2024-04-29T19:50:52.373",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922174,1714420252382,-500.0,0.00012961,2,"2024-04-29T19:50:52.382",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922175,1714420252392,-500.0,0.00012961,2,"2024-04-29T19:50:52.392",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922176,1714420252401,-500.0,0.00012961,2,"2024-04-29T19:50:52.401",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922177,1714420252411,-500.0,0.00012961,2,"2024-04-29T19:50:52.411",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922178,1714420252420,-500.0,0.00012961,2,"2024-04-29T19:50:52.420",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922179,1714420252429,-537.611796,0.00012968,2,"2024-04-29T19:50:52.429",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922180,1714420252439,-151.441171,0.00012968,2,"2024-04-29T19:50:52.439",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922181,1714420252448,-205.068921,0.00012968,2,"2024-04-29T19:50:52.448",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922182,1714420252457,-500.0,0.00012969,2,"2024-04-29T19:50:52.457",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922183,1714420252468,-500.0,0.00012969,2,"2024-04-29T19:50:52.468",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922184,1714420252477,-500.0,0.00012969,2,"2024-04-29T19:50:52.477",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922185,1714420252487,-500.0,0.00012969,2,"2024-04-29T19:50:52.487",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922186,1714420252496,-500.0,0.00012969,2,"2024-04-29T19:50:52.496",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922187,1714420252506,-400.0,0.0001297,2,"2024-04-29T19:50:52.506",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922188,1714420252515,-400.0,0.0001297,2,"2024-04-29T19:50:52.515",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922189,1714420252524,-400.0,0.0001297,2,"2024-04-29T19:50:52.524",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922190,1714420252534,-400.0,0.0001297,2,"2024-04-29T19:50:52.534",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922191,1714420252543,-502.07010749,0.0001297,2,"2024-04-29T19:50:52.543",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922192,1714420252552,-1340.64455,0.0001297,2,"2024-04-29T19:50:52.552",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922193,1714420252562,-575.729446,0.00012971,2,"2024-04-29T19:50:52.562",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922194,1714420252572,-305777.41045921,0.00012978,2,"2024-04-29T19:50:52.572",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922195,1714420252581,-59011.51816547,0.00012978,3,"2024-04-29T19:50:52.581",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922196,1714420252590,-18912.96859638,0.00012978,2,"2024-04-29T19:50:52.590",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922197,1714420252600,-500.0,0.00012978,2,"2024-04-29T19:50:52.600",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922198,1714420252610,-500.0,0.00012978,2,"2024-04-29T19:50:52.610",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922199,1714420252620,-500.0,0.00012978,2,"2024-04-29T19:50:52.620",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922200,1714420252629,-500.0,0.00012978,2,"2024-04-29T19:50:52.629",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922201,1714420252639,-500.0,0.00012978,2,"2024-04-29T19:50:52.639",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922202,1714420252649,-463319.8805626,0.0001298,2,"2024-04-29T19:50:52.649",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922203,1714420252658,-1220678.75176071,0.0001298,2,"2024-04-29T19:50:52.658",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922204,1714420252667,-500.0,0.00012987,2,"2024-04-29T19:50:52.667",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922205,1714420252676,-500.0,0.00012987,2,"2024-04-29T19:50:52.676",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922206,1714420252685,-160.0,0.00012987,2,"2024-04-29T19:50:52.685",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922207,1714420252695,-500.0,0.00012987,2,"2024-04-29T19:50:52.695",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922208,1714420252705,-500.0,0.00012987,2,"2024-04-29T19:50:52.705",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922209,1714420252715,-160.0,0.00012987,2,"2024-04-29T19:50:52.715",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922210,1714420252724,-500.0,0.00012987,2,"2024-04-29T19:50:52.724",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922211,1714420252735,-2216.15922547,0.0001299,2,"2024-04-29T19:50:52.735",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922212,1714420252744,-500.0,0.00012994,2,"2024-04-29T19:50:52.744",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922213,1714420252753,-1207.14,0.00012994,2,"2024-04-29T19:50:52.753",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922214,1714420252763,-4874.15,0.00012994,2,"2024-04-29T19:50:52.763",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922215,1714420252772,-500.0,0.00012994,2,"2024-04-29T19:50:52.772",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922216,1714420252782,-500.0,0.00012994,2,"2024-04-29T19:50:52.782",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922217,1714420252791,-500.0,0.00012994,2,"2024-04-29T19:50:52.791",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922218,1714420252802,-684.33553441,0.00012996,2,"2024-04-29T19:50:52.802",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922219,1714420252811,-295.6947702,0.00012996,2,"2024-04-29T19:50:52.811",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922220,1714420252820,-183.2361686,0.00012996,2,"2024-04-29T19:50:52.820",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922221,1714420252830,-155.0,0.00012998,2,"2024-04-29T19:50:52.830",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922222,1714420252839,-236.47575198,0.00012998,2,"2024-04-29T19:50:52.839",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922223,1714420252848,-483272.94582134,0.00013,2,"2024-04-29T19:50:52.848",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922224,1714420253074,-794.35,0.00013,2,"2024-04-29T19:50:53.074",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922225,1714420253087,-1289.975,0.00013,2,"2024-04-29T19:50:53.087",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922226,1714420253380,-537.16417105,0.00011873,2,"2024-04-29T19:50:53.380",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922227,1714420253469,-779.80982096,0.00011873,2,"2024-04-29T19:50:53.469",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922228,1714420253478,-496.68968924,0.000124,2,"2024-04-29T19:50:53.478",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922229,1714420253490,-3304.0542304,0.000124,2,"2024-04-29T19:50:53.490",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922230,1714420253499,-10471.37901971,0.00013,2,"2024-04-29T19:50:53.499",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922231,1714420253511,-9643.570866,0.00013,2,"2024-04-29T19:50:53.511",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922232,1714420253522,-467.04565678,0.00013,2,"2024-04-29T19:50:53.522",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922233,1714420253533,-1211.38163048,0.00013,2,"2024-04-29T19:50:53.533",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922234,1714420253859,-538.21116998,0.00011872,2,"2024-04-29T19:50:53.859",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922235,1714420253869,-155.0,0.00011872,2,"2024-04-29T19:50:53.869",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922236,1714420253879,-290.65785033,0.000129,2,"2024-04-29T19:50:53.879",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922237,1714420253890,-3510.08606931,0.000129,2,"2024-04-29T19:50:53.890",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922238,1714420253900,-85771.71434127,0.00013,2,"2024-04-29T19:50:53.900",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922239,1714420253911,-9598.30691672,0.00013,2,"2024-04-29T19:50:53.911",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922240,1714420253923,-102742.12799999,0.00013,2,"2024-04-29T19:50:53.923",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922241,1714420253934,-601.93717688,0.00013,2,"2024-04-29T19:50:53.934",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922242,1714420253945,-897.58999998,0.00013,2,"2024-04-29T19:50:53.945",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922243,1714420253957,-360.44824083,0.00013,2,"2024-04-29T19:50:53.957",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922244,1714420253968,-502.13752266,0.00013,2,"2024-04-29T19:50:53.968",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922245,1714420254029,-411.4758,0.00011614,2,"2024-04-29T19:50:54.029",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922246,1714420254039,-821.12245842,0.00013,2,"2024-04-29T19:50:54.039",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922247,1714420254055,-647.115,0.00013,2,"2024-04-29T19:50:54.055",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922248,1714420254066,-322.77245166,0.00013,2,"2024-04-29T19:50:54.066",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922249,1714420254077,-7104.6828428,0.00013,2,"2024-04-29T19:50:54.077",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922250,1714420254090,-6546.012,0.00013,2,"2024-04-29T19:50:54.090",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922251,1714420254102,-114998.41294751,0.00013,2,"2024-04-29T19:50:54.102",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922252,1714420254114,-506603.93087477,0.00013,2,"2024-04-29T19:50:54.114",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922253,1714420254127,-7068.81403642,0.00013,2,"2024-04-29T19:50:54.127",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922254,1714420255367,678.80923057,8.774e-05,2,"2024-04-29T19:50:55.367",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922255,1714420260777,155.0,8.774e-05,2,"2024-04-29T19:51:00.777",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922256,1714420281203,9099.94321408,9e-05,2,"2024-04-29T19:51:21.203",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922257,1714420287813,179.73027073,0.0001,2,"2024-04-29T19:51:27.813",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922258,1714420320017,298.84757904,0.0001,2,"2024-04-29T19:52:00.017",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922268,1714420556716,527.27,8.842e-05,2,"2024-04-29T19:55:56.716",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922269,1714420820163,546.11591732,7.074e-05,2,"2024-04-29T20:00:20.163",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922270,1714420830077,14646.9,9.979e-05,2,"2024-04-29T20:00:30.077",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922271,1714420838072,619.98716388,7.074e-05,2,"2024-04-29T20:00:38.072",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922272,1714420896936,3750.0,9.979e-05,2,"2024-04-29T20:01:36.936",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922273,1714420971882,1786.46525159,0.0001,2,"2024-04-29T20:02:51.882",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922274,1714421014883,900.0,0.0001,2,"2024-04-29T20:03:34.883",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922275,1714421018234,155.0,0.0001,2,"2024-04-29T20:03:38.234",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922276,1714421038179,155.0,0.0001,2,"2024-04-29T20:03:58.179",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922277,1714421044523,500.9,8.219e-05,2,"2024-04-29T20:04:04.523",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922278,1714421058169,169.97176242,0.0001,2,"2024-04-29T20:04:18.169",0.0002555,28.03,0.9607056943619265,992360370.6173592]
[324922279,1714421165567,1310.71955182,0.00010009,2,"2024-04-29T20:06:05.567",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922280,1714421173693,363.46064478,0.00010009,2,"2024-04-29T20:06:13.693",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922281,1714421177062,162.19479886,0.00010009,2,"2024-04-29T20:06:17.062",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922282,1714421180244,370.23683963,0.00010009,2,"2024-04-29T20:06:20.244",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922283,1714421180812,5713.64839819,0.00010009,2,"2024-04-29T20:06:20.812",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922284,1714421199127,210.73998975,0.00010009,2,"2024-04-29T20:06:39.127",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922285,1714421200730,167.46878113,0.00010009,2,"2024-04-29T20:06:40.730",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922286,1714421205489,183.42,8.165e-05,2,"2024-04-29T20:06:45.489",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922287,1714421211278,953.85703351,8.164e-05,2,"2024-04-29T20:06:51.278",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922288,1714421217238,157.07110815,9.937e-05,2,"2024-04-29T20:06:57.238",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922293,1714421431652,-479.17421262,0.00010024,2,"2024-04-29T20:10:31.652",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922294,1714421431664,-270.82578738,0.00010024,2,"2024-04-29T20:10:31.664",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922295,1714421431673,-1144.63738477,0.00010041,2,"2024-04-29T20:10:31.673",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922296,1714421431685,-687.33261523,0.00010041,2,"2024-04-29T20:10:31.685",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922297,1714421431695,-239.35,0.00010048,2,"2024-04-29T20:10:31.695",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922298,1714421431704,-150.0,0.00010064,2,"2024-04-29T20:10:31.704",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922299,1714421431714,-150.0,0.00010064,2,"2024-04-29T20:10:31.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922300,1714421431723,-304.56,0.00010065,2,"2024-04-29T20:10:31.723",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922301,1714421431732,-2281.93726825,0.00010065,2,"2024-04-29T20:10:31.732",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922302,1714421431763,-264.25996,0.00010065,2,"2024-04-29T20:10:31.763",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922303,1714421431775,-281.67983066,0.00010065,2,"2024-04-29T20:10:31.775",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922304,1714421431787,-742.20249233,0.00010065,2,"2024-04-29T20:10:31.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922305,1714421431798,-606.90853724,0.00010065,2,"2024-04-29T20:10:31.798",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922306,1714421431810,-608.90191152,0.00010065,2,"2024-04-29T20:10:31.810",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922307,1714421431819,-157.07110809,0.00010068,2,"2024-04-29T20:10:31.819",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922308,1714421431828,-165.85,0.00010069,2,"2024-04-29T20:10:31.828",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922309,1714421431838,-165.37,0.000101,2,"2024-04-29T20:10:31.838",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922310,1714421431847,-14010.25,0.00010131,2,"2024-04-29T20:10:31.847",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922311,1714421431856,-651.47,0.00010137,2,"2024-04-29T20:10:31.856",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922312,1714421431866,-200.0,0.00010142,2,"2024-04-29T20:10:31.866",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922313,1714421431875,-499.99,0.00010142,2,"2024-04-29T20:10:31.875",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922314,1714421431884,-243.96,0.0001016,2,"2024-04-29T20:10:31.884",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922315,1714421431893,-250.0,0.00010193,2,"2024-04-29T20:10:31.893",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922316,1714421431903,-157.07110809,0.00010199,2,"2024-04-29T20:10:31.903",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922317,1714421431913,-759.64,0.00010206,2,"2024-04-29T20:10:31.913",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922318,1714421431922,-1660.7,0.00010212,2,"2024-04-29T20:10:31.922",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922319,1714421431931,-157.07110809,0.0001033,2,"2024-04-29T20:10:31.931",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922320,1714421431941,-157.07110809,0.0001046,2,"2024-04-29T20:10:31.941",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922321,1714421431950,-500.9,0.00010477,2,"2024-04-29T20:10:31.950",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922322,1714421431959,-157.07110809,0.00010591,2,"2024-04-29T20:10:31.959",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922323,1714421431969,-341.69,0.00010716,2,"2024-04-29T20:10:31.969",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922324,1714421431978,-157.07110809,0.00010722,2,"2024-04-29T20:10:31.978",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922325,1714421431988,-157.07110809,0.00010853,2,"2024-04-29T20:10:31.988",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922326,1714421431997,-150.0,0.00010959,2,"2024-04-29T20:10:31.997",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922327,1714421432006,-5931.72,0.00010959,2,"2024-04-29T20:10:32.006",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922328,1714421432015,-182.51,0.00010963,2,"2024-04-29T20:10:32.015",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922329,1714421432024,-157.07110809,0.00010984,2,"2024-04-29T20:10:32.024",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922330,1714421432034,-383.59,0.00011026,2,"2024-04-29T20:10:32.034",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922331,1714421432044,-953.38967146,0.00011031,2,"2024-04-29T20:10:32.044",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922332,1714421432053,-157.07110809,0.00011115,2,"2024-04-29T20:10:32.053",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922333,1714421432062,-157.07110809,0.00011246,2,"2024-04-29T20:10:32.062",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922335,1714421432071,-157.07110809,0.00011377,2,"2024-04-29T20:10:32.071",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922337,1714421432081,-9179.22619712,0.00011398,7,"2024-04-29T20:10:32.081",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922339,1714421432090,-759.64,0.00011481,2,"2024-04-29T20:10:32.090",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922341,1714421432099,-157.07110809,0.00011507,2,"2024-04-29T20:10:32.099",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922343,1714421432108,-283.9183,0.00011514,2,"2024-04-29T20:10:32.108",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922345,1714421432117,-365.10629022,0.00011612,2,"2024-04-29T20:10:32.117",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922346,1714421432126,-363.314155,0.00011612,2,"2024-04-29T20:10:32.126",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922348,1714421432135,-162.12691486,0.00011612,2,"2024-04-29T20:10:32.135",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922349,1714421432145,-370.08357737,0.00011612,2,"2024-04-29T20:10:32.145",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922350,1714421432155,-209.50067606,0.00011612,2,"2024-04-29T20:10:32.155",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922351,1714421432164,-167.40108611,0.00011612,2,"2024-04-29T20:10:32.164",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922352,1714421432173,-8792.4731,0.00011614,2,"2024-04-29T20:10:32.173",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922353,1714421432182,-3885.8076,0.00011614,2,"2024-04-29T20:10:32.182",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922354,1714421432191,-16000.0,0.00011614,2,"2024-04-29T20:10:32.191",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922355,1714421432200,-53013.3639531,0.00011614,2,"2024-04-29T20:10:32.200",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922356,1714421432212,-1393.02296755,0.00011614,2,"2024-04-29T20:10:32.212",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922357,1714421432224,-2774.3833201,0.00011614,2,"2024-04-29T20:10:32.224",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922358,1714421432235,-801.39287515,0.00011614,2,"2024-04-29T20:10:32.235",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922359,1714421432246,-3800.04013197,0.00011614,2,"2024-04-29T20:10:32.246",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922360,1714421432259,-1084.00000008,0.00011614,2,"2024-04-29T20:10:32.259",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922361,1714421432270,-5002.62750254,0.00011614,2,"2024-04-29T20:10:32.270",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922362,1714421432282,-1236.22977168,0.00011614,2,"2024-04-29T20:10:32.282",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922363,1714421432305,-1440.00014,0.00011614,2,"2024-04-29T20:10:32.305",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922364,1714421432327,-9568.09799999,0.00011614,2,"2024-04-29T20:10:32.327",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922365,1714421432339,-19886.84133784,0.00011614,2,"2024-04-29T20:10:32.339",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922366,1714421432350,-749.63590295,0.00011616,2,"2024-04-29T20:10:32.350",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922367,1714421432360,-157.07110809,0.00011638,2,"2024-04-29T20:10:32.360",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922368,1714421432369,-1000.0,0.00011697,2,"2024-04-29T20:10:32.369",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922369,1714421432379,-2500.0,0.00011697,2,"2024-04-29T20:10:32.379",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922370,1714421432390,-1000.0,0.00011699,2,"2024-04-29T20:10:32.390",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922371,1714421432399,-165.85,0.00011747,2,"2024-04-29T20:10:32.399",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922372,1714421432409,-157.07110809,0.00011769,2,"2024-04-29T20:10:32.409",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922373,1714421432418,-180.76801922,0.00011779,2,"2024-04-29T20:10:32.418",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922374,1714421432431,-500.0,0.00011796,2,"2024-04-29T20:10:32.431",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922375,1714421432442,-500.0,0.00011796,2,"2024-04-29T20:10:32.442",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922376,1714421432451,-1195.04,0.00011796,2,"2024-04-29T20:10:32.451",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922377,1714421432461,-626.95,0.00011796,2,"2024-04-29T20:10:32.461",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922378,1714421432471,-511.84,0.00011796,2,"2024-04-29T20:10:32.471",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922379,1714421432480,-587.07570998,0.00011796,2,"2024-04-29T20:10:32.480",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922380,1714421432490,-632.02,0.00011796,2,"2024-04-29T20:10:32.490",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922381,1714421432500,-2602.24,0.00011796,2,"2024-04-29T20:10:32.500",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922382,1714421432714,-800.29,0.00011796,2,"2024-04-29T20:10:32.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922383,1714421432724,-500.0,0.00011796,2,"2024-04-29T20:10:32.724",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922384,1714421432733,-1011.74,0.00011796,2,"2024-04-29T20:10:32.733",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922385,1714421432743,-565.17,0.00011796,2,"2024-04-29T20:10:32.743",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922386,1714421432753,-646.65,0.00011796,2,"2024-04-29T20:10:32.753",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922387,1714421432763,-637.07,0.00011796,2,"2024-04-29T20:10:32.763",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922388,1714421432772,-500.0,0.00011796,2,"2024-04-29T20:10:32.772",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922389,1714421432782,-500.0,0.00011796,2,"2024-04-29T20:10:32.782",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922390,1714421432791,-725.29,0.00011796,2,"2024-04-29T20:10:32.791",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922391,1714421432801,-1062.78,0.00011796,2,"2024-04-29T20:10:32.801",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922392,1714421432811,-1761.59,0.00011796,2,"2024-04-29T20:10:32.811",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922393,1714421432821,-500.0,0.00011796,2,"2024-04-29T20:10:32.821",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922394,1714421432831,-500.0,0.00011796,2,"2024-04-29T20:10:32.831",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922395,1714421432841,-500.0,0.00011796,2,"2024-04-29T20:10:32.841",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922396,1714421432852,-990.62,0.00011796,2,"2024-04-29T20:10:32.852",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922397,1714421432862,-500.0,0.00011796,2,"2024-04-29T20:10:32.862",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922398,1714421432871,-1513.41,0.00011796,2,"2024-04-29T20:10:32.871",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922399,1714421432881,-500.0,0.00011796,2,"2024-04-29T20:10:32.881",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922400,1714421432891,-500.0,0.00011796,2,"2024-04-29T20:10:32.891",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922401,1714421432902,-500.0,0.00011796,2,"2024-04-29T20:10:32.902",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922402,1714421432912,-500.0,0.00011796,2,"2024-04-29T20:10:32.912",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922403,1714421432922,-500.0,0.00011796,2,"2024-04-29T20:10:32.922",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922404,1714421432931,-1671.45,0.00011796,2,"2024-04-29T20:10:32.931",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922405,1714421432941,-618.5,0.00011796,2,"2024-04-29T20:10:32.941",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922406,1714421432951,-1245.34,0.00011796,2,"2024-04-29T20:10:32.951",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922407,1714421432960,-1166.53,0.00011796,2,"2024-04-29T20:10:32.960",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922408,1714421432970,-500.0,0.00011796,2,"2024-04-29T20:10:32.970",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922409,1714421432980,-3528.7,0.00011796,2,"2024-04-29T20:10:32.980",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922410,1714421432989,-1088.09,0.00011796,2,"2024-04-29T20:10:32.989",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922411,1714421432999,-1417.54,0.00011796,2,"2024-04-29T20:10:32.999",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922412,1714421433008,-500.0,0.00011796,2,"2024-04-29T20:10:33.008",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922413,1714421433018,-500.0,0.00011796,2,"2024-04-29T20:10:33.018",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922414,1714421433028,-500.0,0.00011796,2,"2024-04-29T20:10:33.028",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922415,1714421433038,-817.02,0.00011796,2,"2024-04-29T20:10:33.038",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922416,1714421433048,-500.0,0.00011796,2,"2024-04-29T20:10:33.048",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922417,1714421433057,-1971.18,0.00011796,2,"2024-04-29T20:10:33.057",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922418,1714421433066,-1316.92,0.00011796,2,"2024-04-29T20:10:33.066",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922419,1714421433076,-2528.94,0.00011796,2,"2024-04-29T20:10:33.076",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922420,1714421433085,-1358.53,0.00011796,2,"2024-04-29T20:10:33.085",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922421,1714421433095,-3417.49,0.00011796,2,"2024-04-29T20:10:33.095",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922422,1714421433105,-500.0,0.00011796,2,"2024-04-29T20:10:33.105",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922423,1714421433116,-878.54,0.00011796,2,"2024-04-29T20:10:33.116",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922424,1714421433126,-1198.25,0.00011796,2,"2024-04-29T20:10:33.126",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922425,1714421433136,-2003.07,0.00011796,2,"2024-04-29T20:10:33.136",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922426,1714421433145,-3766.95,0.00011796,2,"2024-04-29T20:10:33.145",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922427,1714421433157,-500.0,0.00011796,2,"2024-04-29T20:10:33.157",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922428,1714421433168,-500.0,0.00011796,2,"2024-04-29T20:10:33.168",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922429,1714421433178,-159.41,0.00011797,2,"2024-04-29T20:10:33.178",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922430,1714421433187,-500.0,0.00011797,2,"2024-04-29T20:10:33.187",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922431,1714421433197,-500.0,0.00011797,2,"2024-04-29T20:10:33.197",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922432,1714421433208,-500.0,0.00011797,2,"2024-04-29T20:10:33.208",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922433,1714421433218,-299.79648393,0.00011797,2,"2024-04-29T20:10:33.218",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922434,1714421433227,-319.37941615,0.00011797,2,"2024-04-29T20:10:33.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922435,1714421433237,-500.0,0.00011797,2,"2024-04-29T20:10:33.237",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922436,1714421433247,-500.0,0.00011797,2,"2024-04-29T20:10:33.247",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922437,1714421433256,-500.0,0.00011797,2,"2024-04-29T20:10:33.256",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922438,1714421433266,-500.0,0.00011797,2,"2024-04-29T20:10:33.266",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922439,1714421433275,-500.0,0.00011797,2,"2024-04-29T20:10:33.275",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922440,1714421433285,-150.0,0.00011797,2,"2024-04-29T20:10:33.285",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922441,1714421433294,-1010.49,0.00011797,2,"2024-04-29T20:10:33.294",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922442,1714421433304,-500.0,0.00011797,2,"2024-04-29T20:10:33.304",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922443,1714421433314,-622.07,0.00011797,2,"2024-04-29T20:10:33.314",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922444,1714421433325,-500.0,0.00011797,2,"2024-04-29T20:10:33.325",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922445,1714421433335,-644.30619933,0.00011797,2,"2024-04-29T20:10:33.335",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922446,1714421433349,-500.0,0.00011797,2,"2024-04-29T20:10:33.349",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922447,1714421433360,-500.0,0.00011797,2,"2024-04-29T20:10:33.360",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922448,1714421433370,-500.0,0.00011797,2,"2024-04-29T20:10:33.370",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922449,1714421433379,-500.0,0.00011797,2,"2024-04-29T20:10:33.379",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922450,1714421433390,-500.0,0.00011797,2,"2024-04-29T20:10:33.390",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922451,1714421433400,-500.0,0.00011797,2,"2024-04-29T20:10:33.400",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922452,1714421433412,-500.0,0.00011797,2,"2024-04-29T20:10:33.412",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922453,1714421433421,-500.0,0.00011797,2,"2024-04-29T20:10:33.421",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922454,1714421433432,-500.0,0.00011797,2,"2024-04-29T20:10:33.432",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922455,1714421433442,-3116.36,0.00011797,2,"2024-04-29T20:10:33.442",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922456,1714421433452,-500.0,0.00011797,2,"2024-04-29T20:10:33.452",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922457,1714421433462,-500.0,0.00011797,2,"2024-04-29T20:10:33.462",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922458,1714421433472,-500.0,0.00011797,2,"2024-04-29T20:10:33.472",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922459,1714421433483,-500.0,0.00011797,2,"2024-04-29T20:10:33.483",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922460,1714421433492,-648.75,0.00011797,2,"2024-04-29T20:10:33.492",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922461,1714421433502,-626.4,0.00011797,2,"2024-04-29T20:10:33.502",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922462,1714421433511,-913.65,0.00011797,2,"2024-04-29T20:10:33.511",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922463,1714421433520,-2832.14,0.00011797,2,"2024-04-29T20:10:33.520",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922464,1714421433530,-565.9,0.00011797,2,"2024-04-29T20:10:33.530",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922465,1714421433539,-746.04,0.00011797,2,"2024-04-29T20:10:33.539",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922466,1714421433548,-1221.51,0.00011797,2,"2024-04-29T20:10:33.548",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922467,1714421433558,-1741.69,0.00011797,2,"2024-04-29T20:10:33.558",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922468,1714421433567,-1591.98,0.00011797,2,"2024-04-29T20:10:33.567",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922469,1714421433576,-616.07,0.00011797,2,"2024-04-29T20:10:33.576",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922470,1714421433586,-500.0,0.00011797,2,"2024-04-29T20:10:33.586",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922471,1714421433595,-662.61,0.00011797,2,"2024-04-29T20:10:33.595",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922472,1714421433605,-1435.35,0.00011797,2,"2024-04-29T20:10:33.605",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922473,1714421433614,-500.0,0.00011797,2,"2024-04-29T20:10:33.614",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922474,1714421433623,-500.0,0.00011797,2,"2024-04-29T20:10:33.623",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922475,1714421433632,-500.0,0.00011797,2,"2024-04-29T20:10:33.632",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922476,1714421433641,-500.0,0.00011797,2,"2024-04-29T20:10:33.641",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922477,1714421433651,-891.78,0.00011797,2,"2024-04-29T20:10:33.651",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922478,1714421433661,-2527.77,0.00011797,2,"2024-04-29T20:10:33.661",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922479,1714421433669,-613.46,0.00011797,2,"2024-04-29T20:10:33.669",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922480,1714421433678,-784.59,0.00011797,2,"2024-04-29T20:10:33.678",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922481,1714421433688,-1986.16,0.00011797,2,"2024-04-29T20:10:33.688",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922482,1714421433697,-182.28373924,0.00011797,2,"2024-04-29T20:10:33.697",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922483,1714421433707,-1283.87,0.00011797,2,"2024-04-29T20:10:33.707",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922484,1714421433716,-852.38,0.00011797,2,"2024-04-29T20:10:33.716",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922485,1714421433726,-500.0,0.00011797,2,"2024-04-29T20:10:33.726",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922486,1714421433735,-974.38,0.00011797,2,"2024-04-29T20:10:33.735",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922487,1714421433744,-500.0,0.00011797,2,"2024-04-29T20:10:33.744",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922488,1714421433753,-500.0,0.00011797,2,"2024-04-29T20:10:33.753",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922489,1714421433762,-500.0,0.00011797,2,"2024-04-29T20:10:33.762",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922490,1714421433772,-500.0,0.00011797,2,"2024-04-29T20:10:33.772",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922491,1714421433781,-500.0,0.00011798,2,"2024-04-29T20:10:33.781",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922492,1714421433790,-500.0,0.00011798,2,"2024-04-29T20:10:33.790",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922493,1714421433799,-500.0,0.00011798,2,"2024-04-29T20:10:33.799",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922494,1714421433808,-2579.66,0.00011798,2,"2024-04-29T20:10:33.808",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922495,1714421433817,-1271.45,0.00011798,2,"2024-04-29T20:10:33.817",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922496,1714421433826,-1544.4,0.00011798,2,"2024-04-29T20:10:33.826",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922497,1714421433835,-1845.73,0.00011798,2,"2024-04-29T20:10:33.835",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922498,1714421433844,-500.0,0.00011798,2,"2024-04-29T20:10:33.844",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922499,1714421433853,-500.0,0.00011798,2,"2024-04-29T20:10:33.853",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922500,1714421433864,-1539.88,0.00011798,2,"2024-04-29T20:10:33.864",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922501,1714421433873,-500.0,0.00011798,2,"2024-04-29T20:10:33.873",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922502,1714421433883,-500.0,0.00011798,2,"2024-04-29T20:10:33.883",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922503,1714421433892,-500.0,0.00011798,2,"2024-04-29T20:10:33.892",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922504,1714421433902,-500.0,0.00011798,2,"2024-04-29T20:10:33.902",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922505,1714421433912,-884.8,0.00011798,2,"2024-04-29T20:10:33.912",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922506,1714421433921,-778.67,0.00011798,2,"2024-04-29T20:10:33.921",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922507,1714421433930,-3691.2,0.00011798,2,"2024-04-29T20:10:33.930",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922508,1714421433939,-899.6998483,0.00011798,2,"2024-04-29T20:10:33.939",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922509,1714421433953,-432.39441523,0.00011798,2,"2024-04-29T20:10:33.953",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922510,1714421433964,-1577.15573647,0.00011798,2,"2024-04-29T20:10:33.964",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922511,1714421433974,-10000.0,0.000118,2,"2024-04-29T20:10:33.974",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922512,1714421433983,-1000.0,0.000118,2,"2024-04-29T20:10:33.983",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922513,1714421433992,-2356.43931281,0.00011872,2,"2024-04-29T20:10:33.992",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922514,1714421434001,-157.07110809,0.000119,2,"2024-04-29T20:10:34.001",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922515,1714421434011,-348.96034067,0.00011967,2,"2024-04-29T20:10:34.011",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922516,1714421434021,-436.70430569,0.00011971,2,"2024-04-29T20:10:34.021",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922517,1714421434032,-268.80011272,0.00011992,2,"2024-04-29T20:10:34.032",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922518,1714421434042,-259.05475022,0.00011998,2,"2024-04-29T20:10:34.042",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922519,1714421434051,-298.50232026,0.00011998,2,"2024-04-29T20:10:34.051",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922520,1714421434061,-285.77156604,0.00011998,2,"2024-04-29T20:10:34.061",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922521,1714421434070,-155.0,0.00011998,2,"2024-04-29T20:10:34.070",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922522,1714421434079,-155.2737892,0.00011998,2,"2024-04-29T20:10:34.079",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922523,1714421434088,-376.72333283,0.00011998,2,"2024-04-29T20:10:34.088",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922524,1714421434097,-343.49111768,0.00011998,2,"2024-04-29T20:10:34.097",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922525,1714421434107,-155.13169816,0.00011998,2,"2024-04-29T20:10:34.107",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922526,1714421434116,-158.19515389,0.00011998,2,"2024-04-29T20:10:34.116",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922527,1714421434125,-161.28050548,0.00011998,2,"2024-04-29T20:10:34.125",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922528,1714421434134,-428.17997283,0.00011998,2,"2024-04-29T20:10:34.134",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922529,1714421434143,-1018.1202,0.00011998,2,"2024-04-29T20:10:34.143",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922530,1714421434153,-189.0892016,0.00011998,2,"2024-04-29T20:10:34.153",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922531,1714421434163,-181.67008199,0.00011998,2,"2024-04-29T20:10:34.163",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922532,1714421434172,-684.33553441,0.00011998,2,"2024-04-29T20:10:34.172",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922533,1714421434182,-4723.24647354,0.00011998,2,"2024-04-29T20:10:34.182",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922534,1714421434191,-357.08497155,0.00011998,2,"2024-04-29T20:10:34.191",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922535,1714421434201,-641.61516885,0.00011998,2,"2024-04-29T20:10:34.201",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922536,1714421434212,-159.31200041,0.00011998,2,"2024-04-29T20:10:34.212",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922537,1714421434221,-218.42683294,0.00011998,2,"2024-04-29T20:10:34.221",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922538,1714421434231,-224.11246066,0.00011998,2,"2024-04-29T20:10:34.231",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922539,1714421434240,-1153.77023913,0.00011998,2,"2024-04-29T20:10:34.240",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922540,1714421434250,-710.01341004,0.00011998,2,"2024-04-29T20:10:34.250",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922541,1714421434259,-155.0,0.00011998,2,"2024-04-29T20:10:34.259",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922542,1714421434269,-155.0,0.00011998,2,"2024-04-29T20:10:34.269",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922543,1714421434278,-5548.56882649,0.00011998,2,"2024-04-29T20:10:34.278",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922544,1714421434287,-155.0,0.00011998,2,"2024-04-29T20:10:34.287",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922545,1714421434297,-323.99205487,0.00011998,2,"2024-04-29T20:10:34.297",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922546,1714421434306,-408.57453561,0.00011998,2,"2024-04-29T20:10:34.306",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922547,1714421434316,-155.0,0.00011998,2,"2024-04-29T20:10:34.316",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922548,1714421434326,-155.0,0.00011999,2,"2024-04-29T20:10:34.326",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922549,1714421434337,-3082.06843787,0.00011999,2,"2024-04-29T20:10:34.337",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922550,1714421434347,-500.0,0.00011999,2,"2024-04-29T20:10:34.347",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922551,1714421434359,-955.65,0.00011999,2,"2024-04-29T20:10:34.359",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922552,1714421434368,-3858.7,0.00011999,2,"2024-04-29T20:10:34.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922553,1714421434378,-500.0,0.00011999,2,"2024-04-29T20:10:34.378",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922554,1714421434388,-500.0,0.00011999,2,"2024-04-29T20:10:34.388",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922555,1714421434398,-500.0,0.00011999,2,"2024-04-29T20:10:34.398",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922556,1714421434411,-500.0,0.00011999,2,"2024-04-29T20:10:34.411",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922557,1714421434420,-7214.2758574,0.00012,2,"2024-04-29T20:10:34.420",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922558,1714421434434,-118614.5425929,0.00012,2,"2024-04-29T20:10:34.434",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922559,1714421434444,-11419.27646872,0.00012,2,"2024-04-29T20:10:34.444",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922560,1714421434454,-366.10929663,0.00012,2,"2024-04-29T20:10:34.454",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922561,1714421434464,-5000.0,0.00012,2,"2024-04-29T20:10:34.464",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922562,1714421434473,-1200.0,0.00012,2,"2024-04-29T20:10:34.473",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922563,1714421434483,-1009.9094425,0.00012,2,"2024-04-29T20:10:34.483",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922564,1714421434492,-167.68,0.00012033,2,"2024-04-29T20:10:34.492",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922565,1714421434503,-341.69,0.00012055,2,"2024-04-29T20:10:34.503",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922566,1714421434512,-500.0,0.0001207,2,"2024-04-29T20:10:34.512",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922567,1714421434521,-500.0,0.0001207,2,"2024-04-29T20:10:34.521",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922568,1714421434531,-1195.04,0.0001207,2,"2024-04-29T20:10:34.531",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922569,1714421434540,-626.95,0.0001207,2,"2024-04-29T20:10:34.540",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922570,1714421434550,-511.84,0.0001207,2,"2024-04-29T20:10:34.550",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922571,1714421434559,-632.02,0.0001207,2,"2024-04-29T20:10:34.559",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922572,1714421434568,-2602.24,0.0001207,2,"2024-04-29T20:10:34.568",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922573,1714421434577,-800.29,0.0001207,2,"2024-04-29T20:10:34.577",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922574,1714421434587,-500.0,0.0001207,2,"2024-04-29T20:10:34.587",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922575,1714421434597,-1011.74,0.0001207,2,"2024-04-29T20:10:34.597",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922576,1714421434606,-565.17,0.0001207,2,"2024-04-29T20:10:34.606",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922577,1714421434615,-646.65,0.0001207,2,"2024-04-29T20:10:34.615",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922578,1714421434624,-637.07,0.0001207,2,"2024-04-29T20:10:34.624",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922579,1714421434634,-500.0,0.0001207,2,"2024-04-29T20:10:34.634",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922580,1714421434643,-725.29,0.0001207,2,"2024-04-29T20:10:34.643",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922581,1714421434653,-1062.78,0.0001207,2,"2024-04-29T20:10:34.653",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922582,1714421434663,-1761.59,0.0001207,2,"2024-04-29T20:10:34.663",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922583,1714421434672,-500.0,0.0001207,2,"2024-04-29T20:10:34.672",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922584,1714421434680,-500.0,0.0001207,2,"2024-04-29T20:10:34.680",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922585,1714421434690,-500.0,0.0001207,2,"2024-04-29T20:10:34.690",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922586,1714421434699,-990.62,0.0001207,2,"2024-04-29T20:10:34.699",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922587,1714421434709,-500.0,0.0001207,2,"2024-04-29T20:10:34.709",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922588,1714421434718,-1513.41,0.0001207,2,"2024-04-29T20:10:34.718",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922589,1714421434727,-500.0,0.0001207,2,"2024-04-29T20:10:34.727",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922590,1714421434737,-500.0,0.0001207,2,"2024-04-29T20:10:34.737",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922591,1714421434746,-325.07502691,0.0001207,2,"2024-04-29T20:10:34.746",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922592,1714421434756,-500.0,0.0001207,2,"2024-04-29T20:10:34.756",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922593,1714421434765,-500.0,0.0001207,2,"2024-04-29T20:10:34.765",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922594,1714421434774,-1671.45,0.0001207,2,"2024-04-29T20:10:34.774",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922595,1714421434783,-618.5,0.0001207,2,"2024-04-29T20:10:34.783",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922596,1714421434793,-1245.34,0.0001207,2,"2024-04-29T20:10:34.793",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922597,1714421434803,-1166.53,0.0001207,2,"2024-04-29T20:10:34.803",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922598,1714421434813,-500.0,0.0001207,2,"2024-04-29T20:10:34.813",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922599,1714421434822,-3528.7,0.0001207,2,"2024-04-29T20:10:34.822",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922600,1714421434831,-1088.09,0.0001207,2,"2024-04-29T20:10:34.831",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922601,1714421434840,-1417.54,0.0001207,2,"2024-04-29T20:10:34.840",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922602,1714421434850,-500.0,0.0001207,2,"2024-04-29T20:10:34.850",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922603,1714421434859,-500.0,0.0001207,2,"2024-04-29T20:10:34.859",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922604,1714421434869,-500.0,0.0001207,2,"2024-04-29T20:10:34.869",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922605,1714421434878,-817.02,0.0001207,2,"2024-04-29T20:10:34.878",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922606,1714421434888,-500.0,0.0001207,2,"2024-04-29T20:10:34.888",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922607,1714421434898,-1971.18,0.0001207,2,"2024-04-29T20:10:34.898",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922608,1714421434909,-1316.92,0.0001207,2,"2024-04-29T20:10:34.909",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922609,1714421434919,-2528.94,0.0001207,2,"2024-04-29T20:10:34.919",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922610,1714421434928,-1358.53,0.0001207,2,"2024-04-29T20:10:34.928",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922611,1714421434937,-3417.49,0.0001207,2,"2024-04-29T20:10:34.937",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922612,1714421434948,-500.0,0.0001207,2,"2024-04-29T20:10:34.948",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922613,1714421434958,-878.54,0.0001207,2,"2024-04-29T20:10:34.958",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922614,1714421434968,-1198.25,0.0001207,2,"2024-04-29T20:10:34.968",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922615,1714421434977,-2003.07,0.0001207,2,"2024-04-29T20:10:34.977",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922616,1714421434987,-3766.95,0.0001207,2,"2024-04-29T20:10:34.987",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922617,1714421434996,-500.0,0.0001207,2,"2024-04-29T20:10:34.996",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922618,1714421435006,-465.05330176,0.0001207,2,"2024-04-29T20:10:35.006",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922619,1714421435015,-500.0,0.00012071,2,"2024-04-29T20:10:35.015",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922620,1714421435026,-500.0,0.00012071,2,"2024-04-29T20:10:35.026",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922621,1714421435036,-500.0,0.00012071,2,"2024-04-29T20:10:35.036",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922622,1714421435046,-500.0,0.00012071,2,"2024-04-29T20:10:35.046",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922623,1714421435056,-500.0,0.00012071,2,"2024-04-29T20:10:35.056",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922624,1714421435066,-500.0,0.00012071,2,"2024-04-29T20:10:35.066",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922625,1714421435076,-500.0,0.00012071,2,"2024-04-29T20:10:35.076",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922626,1714421435085,-500.0,0.00012071,2,"2024-04-29T20:10:35.085",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922627,1714421435095,-150.0,0.00012071,2,"2024-04-29T20:10:35.095",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922628,1714421435104,-1010.49,0.00012071,2,"2024-04-29T20:10:35.104",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922629,1714421435114,-500.0,0.00012071,2,"2024-04-29T20:10:35.114",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922630,1714421435124,-622.07,0.00012071,2,"2024-04-29T20:10:35.124",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922631,1714421435134,-500.0,0.00012071,2,"2024-04-29T20:10:35.134",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922632,1714421435143,-500.0,0.00012071,2,"2024-04-29T20:10:35.143",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922633,1714421435154,-500.0,0.00012071,2,"2024-04-29T20:10:35.154",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922634,1714421435163,-500.0,0.00012071,2,"2024-04-29T20:10:35.163",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922635,1714421435173,-500.0,0.00012071,2,"2024-04-29T20:10:35.173",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922636,1714421435183,-500.0,0.00012071,2,"2024-04-29T20:10:35.183",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922637,1714421435193,-500.0,0.00012071,2,"2024-04-29T20:10:35.193",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922638,1714421435202,-500.0,0.00012071,2,"2024-04-29T20:10:35.202",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922639,1714421435213,-500.0,0.00012071,2,"2024-04-29T20:10:35.213",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922640,1714421435222,-500.0,0.00012071,2,"2024-04-29T20:10:35.222",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922641,1714421435231,-3116.36,0.00012071,2,"2024-04-29T20:10:35.231",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922642,1714421435241,-500.0,0.00012071,2,"2024-04-29T20:10:35.241",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922643,1714421435251,-500.0,0.00012071,2,"2024-04-29T20:10:35.251",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922644,1714421435260,-500.0,0.00012071,2,"2024-04-29T20:10:35.260",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922645,1714421435269,-500.0,0.00012071,2,"2024-04-29T20:10:35.269",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922646,1714421435279,-648.75,0.00012071,2,"2024-04-29T20:10:35.279",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922647,1714421435288,-626.4,0.00012071,2,"2024-04-29T20:10:35.288",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922648,1714421435298,-913.65,0.00012071,2,"2024-04-29T20:10:35.298",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922649,1714421435308,-2832.14,0.00012071,2,"2024-04-29T20:10:35.308",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922650,1714421435317,-565.9,0.00012071,2,"2024-04-29T20:10:35.317",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922651,1714421435327,-746.04,0.00012071,2,"2024-04-29T20:10:35.327",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922652,1714421435336,-1221.51,0.00012071,2,"2024-04-29T20:10:35.336",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922653,1714421435346,-1741.69,0.00012071,2,"2024-04-29T20:10:35.346",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922654,1714421435358,-1591.98,0.00012071,2,"2024-04-29T20:10:35.358",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922655,1714421435368,-616.07,0.00012071,2,"2024-04-29T20:10:35.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922656,1714421435377,-500.0,0.00012071,2,"2024-04-29T20:10:35.377",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922657,1714421435387,-662.61,0.00012071,2,"2024-04-29T20:10:35.387",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922658,1714421435396,-1435.35,0.00012071,2,"2024-04-29T20:10:35.396",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922659,1714421435407,-500.0,0.00012071,2,"2024-04-29T20:10:35.407",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922660,1714421435417,-500.0,0.00012071,2,"2024-04-29T20:10:35.417",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922661,1714421435427,-500.0,0.00012071,2,"2024-04-29T20:10:35.427",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922662,1714421435437,-500.0,0.00012071,2,"2024-04-29T20:10:35.437",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922663,1714421435447,-891.78,0.00012071,2,"2024-04-29T20:10:35.447",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922664,1714421435457,-2527.77,0.00012071,2,"2024-04-29T20:10:35.457",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922665,1714421435467,-613.46,0.00012071,2,"2024-04-29T20:10:35.467",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922666,1714421435476,-784.59,0.00012071,2,"2024-04-29T20:10:35.476",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922667,1714421435486,-1986.16,0.00012071,2,"2024-04-29T20:10:35.486",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922668,1714421435496,-1283.87,0.00012071,2,"2024-04-29T20:10:35.496",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922669,1714421435509,-852.38,0.00012071,2,"2024-04-29T20:10:35.509",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922670,1714421435518,-500.0,0.00012071,2,"2024-04-29T20:10:35.518",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922671,1714421435527,-974.38,0.00012071,2,"2024-04-29T20:10:35.527",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922672,1714421435537,-500.0,0.00012071,2,"2024-04-29T20:10:35.537",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922673,1714421435546,-500.0,0.00012071,2,"2024-04-29T20:10:35.546",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922674,1714421435556,-500.0,0.00012071,2,"2024-04-29T20:10:35.556",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922675,1714421435565,-500.0,0.00012071,2,"2024-04-29T20:10:35.565",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922676,1714421435574,-500.0,0.00012072,2,"2024-04-29T20:10:35.574",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922677,1714421435583,-500.0,0.00012072,2,"2024-04-29T20:10:35.583",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922678,1714421435592,-500.0,0.00012072,2,"2024-04-29T20:10:35.592",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922679,1714421435602,-2579.66,0.00012072,2,"2024-04-29T20:10:35.602",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922680,1714421435611,-1271.45,0.00012072,2,"2024-04-29T20:10:35.611",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922681,1714421435620,-1544.4,0.00012072,2,"2024-04-29T20:10:35.620",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922682,1714421435630,-1845.73,0.00012072,2,"2024-04-29T20:10:35.630",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922683,1714421435640,-500.0,0.00012072,2,"2024-04-29T20:10:35.640",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922684,1714421435649,-500.0,0.00012072,2,"2024-04-29T20:10:35.649",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922685,1714421435660,-1539.88,0.00012072,2,"2024-04-29T20:10:35.660",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922686,1714421435671,-500.0,0.00012072,2,"2024-04-29T20:10:35.671",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922687,1714421435680,-500.0,0.00012072,2,"2024-04-29T20:10:35.680",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922688,1714421435691,-500.0,0.00012072,2,"2024-04-29T20:10:35.691",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922689,1714421435700,-500.0,0.00012072,2,"2024-04-29T20:10:35.700",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922690,1714421435710,-884.8,0.00012072,2,"2024-04-29T20:10:35.710",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922691,1714421435720,-778.67,0.00012072,2,"2024-04-29T20:10:35.720",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922692,1714421435730,-3691.2,0.00012072,2,"2024-04-29T20:10:35.730",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922693,1714421435739,-2909.25,0.00012072,2,"2024-04-29T20:10:35.739",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922694,1714421435749,-909.18,0.00012192,2,"2024-04-29T20:10:35.749",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922695,1714421435759,-150.0,0.00012192,2,"2024-04-29T20:10:35.759",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922696,1714421435769,-700.62,0.00012192,2,"2024-04-29T20:10:35.769",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922697,1714421435778,-3414.70545517,0.00012197,2,"2024-04-29T20:10:35.778",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922698,1714421435788,-2373.58935096,0.00012198,2,"2024-04-29T20:10:35.788",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922699,1714421435797,-247.30871283,0.00012199,2,"2024-04-29T20:10:35.797",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922700,1714421435806,-155.0,0.00012199,2,"2024-04-29T20:10:35.806",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922701,1714421435816,-216.13758338,0.00012199,2,"2024-04-29T20:10:35.816",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922702,1714421435826,-682.18276132,0.00012199,2,"2024-04-29T20:10:35.826",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922703,1714421435836,-436.70430566,0.00012203,2,"2024-04-29T20:10:35.836",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922704,1714421435846,-1172.49871595,0.00012245,2,"2024-04-29T20:10:35.846",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922705,1714421435856,-500.0,0.00012273,2,"2024-04-29T20:10:35.856",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922706,1714421435866,-955.65,0.00012273,2,"2024-04-29T20:10:35.866",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922707,1714421435875,-3858.7,0.00012273,2,"2024-04-29T20:10:35.875",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922708,1714421435885,-500.0,0.00012273,2,"2024-04-29T20:10:35.885",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922709,1714421435894,-500.0,0.00012273,2,"2024-04-29T20:10:35.894",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922710,1714421435905,-500.0,0.00012273,2,"2024-04-29T20:10:35.905",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922711,1714421435914,-4114.385,0.00012293,2,"2024-04-29T20:10:35.914",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922712,1714421435923,-31467.871,0.00012293,2,"2024-04-29T20:10:35.923",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922713,1714421435932,-5898.0,0.00012293,2,"2024-04-29T20:10:35.932",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922714,1714421435942,-2290.0,0.00012293,2,"2024-04-29T20:10:35.942",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922715,1714421435951,-1055.0,0.00012293,2,"2024-04-29T20:10:35.951",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922716,1714421435960,-548.0,0.00012329,2,"2024-04-29T20:10:35.960",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922717,1714421435970,-500.0,0.00012344,2,"2024-04-29T20:10:35.970",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922718,1714421435979,-500.0,0.00012344,2,"2024-04-29T20:10:35.979",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922719,1714421435989,-1195.04,0.00012344,2,"2024-04-29T20:10:35.989",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922720,1714421435998,-626.95,0.00012344,2,"2024-04-29T20:10:35.998",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922721,1714421436007,-511.84,0.00012344,2,"2024-04-29T20:10:36.007",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922722,1714421436017,-632.02,0.00012344,2,"2024-04-29T20:10:36.017",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922723,1714421436026,-2602.24,0.00012344,2,"2024-04-29T20:10:36.026",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922724,1714421436034,-800.29,0.00012344,2,"2024-04-29T20:10:36.034",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922725,1714421436044,-500.0,0.00012344,2,"2024-04-29T20:10:36.044",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922726,1714421436053,-1011.74,0.00012344,2,"2024-04-29T20:10:36.053",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922727,1714421436062,-565.17,0.00012344,2,"2024-04-29T20:10:36.062",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922728,1714421436071,-646.65,0.00012344,2,"2024-04-29T20:10:36.071",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922729,1714421436080,-637.07,0.00012344,2,"2024-04-29T20:10:36.080",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922730,1714421436090,-500.0,0.00012344,2,"2024-04-29T20:10:36.090",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922731,1714421436099,-500.0,0.00012344,2,"2024-04-29T20:10:36.099",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922732,1714421436108,-725.29,0.00012344,2,"2024-04-29T20:10:36.108",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922733,1714421436116,-1062.78,0.00012344,2,"2024-04-29T20:10:36.116",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922734,1714421436126,-1761.59,0.00012344,2,"2024-04-29T20:10:36.126",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922735,1714421436135,-500.0,0.00012344,2,"2024-04-29T20:10:36.135",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922736,1714421436144,-500.0,0.00012344,2,"2024-04-29T20:10:36.144",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922737,1714421436153,-500.0,0.00012344,2,"2024-04-29T20:10:36.153",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922738,1714421436162,-990.62,0.00012344,2,"2024-04-29T20:10:36.162",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922739,1714421436171,-500.0,0.00012344,2,"2024-04-29T20:10:36.171",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922740,1714421436180,-1513.41,0.00012344,2,"2024-04-29T20:10:36.180",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922741,1714421436189,-500.0,0.00012344,2,"2024-04-29T20:10:36.189",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922742,1714421436198,-500.0,0.00012344,2,"2024-04-29T20:10:36.198",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922743,1714421436209,-500.0,0.00012344,2,"2024-04-29T20:10:36.209",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922744,1714421436218,-500.0,0.00012344,2,"2024-04-29T20:10:36.218",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922745,1714421436227,-1671.45,0.00012344,2,"2024-04-29T20:10:36.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922746,1714421436237,-618.5,0.00012344,2,"2024-04-29T20:10:36.237",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922747,1714421436246,-1245.34,0.00012344,2,"2024-04-29T20:10:36.246",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922748,1714421436255,-1166.53,0.00012344,2,"2024-04-29T20:10:36.255",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922749,1714421436264,-215.40238148,0.00012344,2,"2024-04-29T20:10:36.264",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922750,1714421436273,-3528.7,0.00012344,2,"2024-04-29T20:10:36.273",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922751,1714421436283,-1088.09,0.00012344,2,"2024-04-29T20:10:36.283",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922752,1714421436292,-1417.54,0.00012344,2,"2024-04-29T20:10:36.292",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922753,1714421436301,-500.0,0.00012344,2,"2024-04-29T20:10:36.301",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922754,1714421436311,-500.0,0.00012344,2,"2024-04-29T20:10:36.311",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922755,1714421436319,-500.0,0.00012344,2,"2024-04-29T20:10:36.319",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922756,1714421436327,-817.02,0.00012344,2,"2024-04-29T20:10:36.327",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922757,1714421436337,-500.0,0.00012344,2,"2024-04-29T20:10:36.337",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922758,1714421436349,-1971.18,0.00012344,2,"2024-04-29T20:10:36.349",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922759,1714421436361,-1316.92,0.00012344,2,"2024-04-29T20:10:36.361",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922760,1714421436370,-2528.94,0.00012344,2,"2024-04-29T20:10:36.370",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922761,1714421436380,-1358.53,0.00012344,2,"2024-04-29T20:10:36.380",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922762,1714421436389,-3417.49,0.00012344,2,"2024-04-29T20:10:36.389",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922763,1714421436398,-500.0,0.00012344,2,"2024-04-29T20:10:36.398",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922764,1714421436408,-878.54,0.00012344,2,"2024-04-29T20:10:36.408",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922765,1714421436417,-1198.25,0.00012344,2,"2024-04-29T20:10:36.417",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922766,1714421436427,-2003.07,0.00012344,2,"2024-04-29T20:10:36.427",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922767,1714421436436,-3766.95,0.00012344,2,"2024-04-29T20:10:36.436",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922768,1714421436445,-500.0,0.00012344,2,"2024-04-29T20:10:36.445",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922769,1714421436455,-500.0,0.00012345,2,"2024-04-29T20:10:36.455",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922770,1714421436465,-500.0,0.00012345,2,"2024-04-29T20:10:36.465",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922771,1714421436474,-500.0,0.00012345,2,"2024-04-29T20:10:36.474",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922772,1714421436483,-500.0,0.00012345,2,"2024-04-29T20:10:36.483",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922773,1714421436492,-500.0,0.00012345,2,"2024-04-29T20:10:36.492",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922774,1714421436502,-500.0,0.00012345,2,"2024-04-29T20:10:36.502",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922775,1714421436511,-500.0,0.00012345,2,"2024-04-29T20:10:36.511",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922776,1714421436520,-500.0,0.00012345,2,"2024-04-29T20:10:36.520",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922777,1714421436530,-150.0,0.00012345,2,"2024-04-29T20:10:36.530",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922778,1714421436538,-1010.49,0.00012345,2,"2024-04-29T20:10:36.538",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922779,1714421436547,-500.0,0.00012345,2,"2024-04-29T20:10:36.547",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922780,1714421436557,-500.0,0.00012345,2,"2024-04-29T20:10:36.557",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922781,1714421436567,-622.07,0.00012345,2,"2024-04-29T20:10:36.567",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922782,1714421436576,-500.0,0.00012345,2,"2024-04-29T20:10:36.576",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922783,1714421436586,-500.0,0.00012345,2,"2024-04-29T20:10:36.586",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922784,1714421436595,-500.0,0.00012345,2,"2024-04-29T20:10:36.595",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922785,1714421436605,-500.0,0.00012345,2,"2024-04-29T20:10:36.605",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922786,1714421436614,-500.0,0.00012345,2,"2024-04-29T20:10:36.614",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922787,1714421436623,-500.0,0.00012345,2,"2024-04-29T20:10:36.623",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922788,1714421436632,-500.0,0.00012345,2,"2024-04-29T20:10:36.632",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922789,1714421436642,-500.0,0.00012345,2,"2024-04-29T20:10:36.642",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922790,1714421436651,-500.0,0.00012345,2,"2024-04-29T20:10:36.651",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922791,1714421436662,-3116.36,0.00012345,2,"2024-04-29T20:10:36.662",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922792,1714421436671,-191.92140224,0.00012345,2,"2024-04-29T20:10:36.671",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922793,1714421436680,-500.0,0.00012345,2,"2024-04-29T20:10:36.680",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922794,1714421436690,-500.0,0.00012345,2,"2024-04-29T20:10:36.690",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922795,1714421436699,-500.0,0.00012345,2,"2024-04-29T20:10:36.699",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922796,1714421436708,-648.75,0.00012345,2,"2024-04-29T20:10:36.708",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922797,1714421436877,-626.4,0.00012345,2,"2024-04-29T20:10:36.877",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922798,1714421436888,-913.65,0.00012345,2,"2024-04-29T20:10:36.888",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922799,1714421436898,-2832.14,0.00012345,2,"2024-04-29T20:10:36.898",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922800,1714421436910,-565.9,0.00012345,2,"2024-04-29T20:10:36.910",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922801,1714421436920,-746.04,0.00012345,2,"2024-04-29T20:10:36.920",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922802,1714421436929,-1221.51,0.00012345,2,"2024-04-29T20:10:36.929",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922803,1714421436939,-1741.69,0.00012345,2,"2024-04-29T20:10:36.939",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922804,1714421436948,-1591.98,0.00012345,2,"2024-04-29T20:10:36.948",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922805,1714421436958,-616.07,0.00012345,2,"2024-04-29T20:10:36.958",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922806,1714421436967,-500.0,0.00012345,2,"2024-04-29T20:10:36.967",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922807,1714421436978,-662.61,0.00012345,2,"2024-04-29T20:10:36.978",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922808,1714421436987,-1435.35,0.00012345,2,"2024-04-29T20:10:36.987",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922809,1714421436997,-500.0,0.00012345,2,"2024-04-29T20:10:36.997",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922810,1714421437007,-500.0,0.00012345,2,"2024-04-29T20:10:37.007",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922811,1714421437016,-500.0,0.00012345,2,"2024-04-29T20:10:37.016",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922812,1714421437026,-500.0,0.00012345,2,"2024-04-29T20:10:37.026",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922813,1714421437035,-891.78,0.00012345,2,"2024-04-29T20:10:37.035",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922814,1714421437045,-2527.77,0.00012345,2,"2024-04-29T20:10:37.045",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922815,1714421437055,-613.46,0.00012345,2,"2024-04-29T20:10:37.055",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922816,1714421437065,-784.59,0.00012345,2,"2024-04-29T20:10:37.065",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922817,1714421437075,-1986.16,0.00012345,2,"2024-04-29T20:10:37.075",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922818,1714421437085,-1283.87,0.00012345,2,"2024-04-29T20:10:37.085",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922819,1714421437094,-852.38,0.00012345,2,"2024-04-29T20:10:37.094",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922820,1714421437104,-500.0,0.00012345,2,"2024-04-29T20:10:37.104",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922821,1714421437113,-974.38,0.00012345,2,"2024-04-29T20:10:37.113",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922822,1714421437123,-500.0,0.00012345,2,"2024-04-29T20:10:37.123",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922823,1714421437133,-500.0,0.00012345,2,"2024-04-29T20:10:37.133",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922824,1714421437143,-500.0,0.00012345,2,"2024-04-29T20:10:37.143",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922825,1714421437152,-500.0,0.00012345,2,"2024-04-29T20:10:37.152",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922826,1714421437166,-500.0,0.00012346,2,"2024-04-29T20:10:37.166",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922827,1714421437175,-500.0,0.00012346,2,"2024-04-29T20:10:37.175",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922828,1714421437185,-500.0,0.00012346,2,"2024-04-29T20:10:37.185",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922829,1714421437195,-2579.66,0.00012346,2,"2024-04-29T20:10:37.195",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922830,1714421437204,-1271.45,0.00012346,2,"2024-04-29T20:10:37.204",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922831,1714421437213,-1544.4,0.00012346,2,"2024-04-29T20:10:37.213",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922832,1714421437223,-1845.73,0.00012346,2,"2024-04-29T20:10:37.223",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922833,1714421437233,-500.0,0.00012346,2,"2024-04-29T20:10:37.233",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922834,1714421437243,-500.0,0.00012346,2,"2024-04-29T20:10:37.243",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922835,1714421437252,-1539.88,0.00012346,2,"2024-04-29T20:10:37.252",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922836,1714421437262,-500.0,0.00012346,2,"2024-04-29T20:10:37.262",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922837,1714421437271,-500.0,0.00012346,2,"2024-04-29T20:10:37.271",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922838,1714421437281,-500.0,0.00012346,2,"2024-04-29T20:10:37.281",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922839,1714421437291,-500.0,0.00012346,2,"2024-04-29T20:10:37.291",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922840,1714421437301,-884.8,0.00012346,2,"2024-04-29T20:10:37.301",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922841,1714421437311,-778.67,0.00012346,2,"2024-04-29T20:10:37.311",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922842,1714421437321,-3691.2,0.00012346,2,"2024-04-29T20:10:37.321",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922843,1714421437332,-2909.25,0.00012346,2,"2024-04-29T20:10:37.332",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922844,1714421437342,-1000.0,0.0001235,2,"2024-04-29T20:10:37.342",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922845,1714421437355,-500.0,0.0001235,2,"2024-04-29T20:10:37.355",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922846,1714421437364,-192.004215,0.00012351,2,"2024-04-29T20:10:37.364",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922847,1714421437374,-8427.72109592,0.000124,2,"2024-04-29T20:10:37.374",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922848,1714421437390,-4189.19208278,0.000124,2,"2024-04-29T20:10:37.390",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922849,1714421437399,-1000.0,0.000124,2,"2024-04-29T20:10:37.399",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922850,1714421437412,-436.70430566,0.00012436,2,"2024-04-29T20:10:37.412",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922851,1714421437421,-16848.17798413,0.00012497,2,"2024-04-29T20:10:37.421",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922852,1714421437432,-251.716816,0.000125,2,"2024-04-29T20:10:37.432",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922853,1714421437441,-287.07202009,0.000125,2,"2024-04-29T20:10:37.441",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922854,1714421437450,-223.0,0.000125,2,"2024-04-29T20:10:37.450",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922855,1714421437460,-258.1,0.000125,2,"2024-04-29T20:10:37.460",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922856,1714421437469,-352.0,0.000125,2,"2024-04-29T20:10:37.469",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922857,1714421437479,-500.0,0.00012547,2,"2024-04-29T20:10:37.479",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922858,1714421437489,-955.65,0.00012547,2,"2024-04-29T20:10:37.489",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922861,1714421437498,-3858.7,0.00012547,2,"2024-04-29T20:10:37.498",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922863,1714421437507,-500.0,0.00012547,2,"2024-04-29T20:10:37.507",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922865,1714421437517,-500.0,0.00012547,2,"2024-04-29T20:10:37.517",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922867,1714421437526,-158.04,0.00012547,2,"2024-04-29T20:10:37.526",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922868,1714421437535,-1172.49871595,0.00012572,2,"2024-04-29T20:10:37.535",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922869,1714421437544,-150.0,0.00012592,2,"2024-04-29T20:10:37.544",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922870,1714421437553,-1227.0,0.00012592,2,"2024-04-29T20:10:37.553",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922871,1714421437562,-1256.0,0.00012592,2,"2024-04-29T20:10:37.562",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922872,1714421437572,-542.0,0.00012592,2,"2024-04-29T20:10:37.572",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922874,1714421437581,-500.0,0.00012618,2,"2024-04-29T20:10:37.581",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922875,1714421437591,-500.0,0.00012618,2,"2024-04-29T20:10:37.591",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922877,1714421437600,-1195.04,0.00012618,2,"2024-04-29T20:10:37.600",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922879,1714421437611,-75.62359588,0.00012618,2,"2024-04-29T20:10:37.611",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922881,1714421437623,-551.32640412,0.00012618,2,"2024-04-29T20:10:37.623",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922882,1714421437633,-511.84,0.00012618,2,"2024-04-29T20:10:37.633",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922883,1714421437642,-632.02,0.00012618,2,"2024-04-29T20:10:37.642",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922884,1714421437651,-2602.24,0.00012618,2,"2024-04-29T20:10:37.651",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922885,1714421437663,-800.29,0.00012618,2,"2024-04-29T20:10:37.663",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922886,1714421437673,-500.0,0.00012618,2,"2024-04-29T20:10:37.673",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922887,1714421437683,-1011.74,0.00012618,2,"2024-04-29T20:10:37.683",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922888,1714421437692,-565.17,0.00012618,2,"2024-04-29T20:10:37.692",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922889,1714421437702,-646.65,0.00012618,2,"2024-04-29T20:10:37.702",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922890,1714421437712,-637.07,0.00012618,2,"2024-04-29T20:10:37.712",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922891,1714421437722,-161.55,0.00012618,2,"2024-04-29T20:10:37.722",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922892,1714421437731,-725.29,0.00012618,2,"2024-04-29T20:10:37.731",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922893,1714421437740,-1062.78,0.00012618,2,"2024-04-29T20:10:37.740",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922894,1714421437749,-1761.59,0.00012618,2,"2024-04-29T20:10:37.749",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922895,1714421437759,-500.0,0.00012618,2,"2024-04-29T20:10:37.759",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922896,1714421437768,-500.0,0.00012618,2,"2024-04-29T20:10:37.768",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922897,1714421437777,-500.0,0.00012618,2,"2024-04-29T20:10:37.777",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922898,1714421437786,-990.62,0.00012618,2,"2024-04-29T20:10:37.786",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922899,1714421437795,-491.21,0.00012618,2,"2024-04-29T20:10:37.795",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922900,1714421437804,-1513.41,0.00012618,2,"2024-04-29T20:10:37.804",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922901,1714421437814,-161.53917959,0.00012618,2,"2024-04-29T20:10:37.814",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922902,1714421437823,-500.0,0.00012618,2,"2024-04-29T20:10:37.823",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922903,1714421437832,-500.0,0.00012618,2,"2024-04-29T20:10:37.832",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922904,1714421437842,-500.0,0.00012618,2,"2024-04-29T20:10:37.842",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922905,1714421437851,-1671.45,0.00012618,2,"2024-04-29T20:10:37.851",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922906,1714421437861,-618.5,0.00012618,2,"2024-04-29T20:10:37.861",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922907,1714421437870,-1245.34,0.00012618,2,"2024-04-29T20:10:37.870",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922908,1714421437879,-1166.53,0.00012618,2,"2024-04-29T20:10:37.879",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922909,1714421437889,-3528.7,0.00012618,2,"2024-04-29T20:10:37.889",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922910,1714421437898,-1088.09,0.00012618,2,"2024-04-29T20:10:37.898",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922911,1714421437909,-1417.54,0.00012618,2,"2024-04-29T20:10:37.909",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922912,1714421437918,-528.17588184,0.00012618,2,"2024-04-29T20:10:37.918",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922913,1714421437927,-500.0,0.00012618,2,"2024-04-29T20:10:37.927",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922914,1714421437937,-500.0,0.00012618,2,"2024-04-29T20:10:37.937",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922915,1714421437946,-817.02,0.00012618,2,"2024-04-29T20:10:37.946",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922916,1714421437956,-500.0,0.00012618,2,"2024-04-29T20:10:37.956",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922917,1714421437965,-6.30855445,0.00012618,2,"2024-04-29T20:10:37.965",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922918,1714421437978,-1964.87144555,0.00012618,2,"2024-04-29T20:10:37.978",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922919,1714421437987,-1316.92,0.00012618,2,"2024-04-29T20:10:37.987",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922920,1714421437996,-2528.94,0.00012618,2,"2024-04-29T20:10:37.996",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922921,1714421438006,-1358.53,0.00012618,2,"2024-04-29T20:10:38.006",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922922,1714421438015,-3417.49,0.00012618,2,"2024-04-29T20:10:38.015",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922923,1714421438025,-500.0,0.00012618,2,"2024-04-29T20:10:38.025",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922924,1714421438034,-878.54,0.00012618,2,"2024-04-29T20:10:38.034",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922926,1714421438044,-1198.25,0.00012618,2,"2024-04-29T20:10:38.044",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922928,1714421438053,-1694.95854645,0.00012618,2,"2024-04-29T20:10:38.053",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922930,1714421438065,-308.11145355,0.00012618,2,"2024-04-29T20:10:38.065",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922933,1714421438074,-346.16861645,0.00012618,2,"2024-04-29T20:10:38.074",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922996,1714421438688,-1276.73780675,0.00012618,2,"2024-04-29T20:10:38.688",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324922999,1714421438704,-2144.0435768,0.00012618,2,"2024-04-29T20:10:38.704",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923001,1714421438714,-168.19140905,0.00012618,2,"2024-04-29T20:10:38.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923003,1714421438724,-500.0,0.00012619,2,"2024-04-29T20:10:38.724",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923005,1714421438734,-500.0,0.00012619,2,"2024-04-29T20:10:38.734",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923007,1714421438744,-500.0,0.00012619,2,"2024-04-29T20:10:38.744",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923009,1714421438754,-500.0,0.00012619,2,"2024-04-29T20:10:38.754",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923012,1714421438763,-500.0,0.00012619,2,"2024-04-29T20:10:38.763",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923014,1714421438773,-500.0,0.00012619,2,"2024-04-29T20:10:38.773",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923016,1714421438783,-500.0,0.00012619,2,"2024-04-29T20:10:38.783",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923018,1714421438792,-150.0,0.00012619,2,"2024-04-29T20:10:38.792",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923020,1714421438802,-1010.49,0.00012619,2,"2024-04-29T20:10:38.802",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923022,1714421438811,-599.64127735,0.00012619,2,"2024-04-29T20:10:38.811",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923024,1714421438820,-500.0,0.00012619,2,"2024-04-29T20:10:38.820",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923026,1714421438830,-622.07,0.00012619,2,"2024-04-29T20:10:38.830",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923028,1714421438840,-500.0,0.00012619,2,"2024-04-29T20:10:38.840",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923030,1714421438849,-500.0,0.00012619,2,"2024-04-29T20:10:38.849",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923032,1714421438858,-500.0,0.00012619,2,"2024-04-29T20:10:38.858",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923034,1714421438868,-500.0,0.00012619,2,"2024-04-29T20:10:38.868",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923036,1714421438877,-500.0,0.00012619,2,"2024-04-29T20:10:38.877",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923038,1714421438886,-500.0,0.00012619,2,"2024-04-29T20:10:38.886",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923040,1714421438895,-170.08581353,0.00012619,2,"2024-04-29T20:10:38.895",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923042,1714421438907,-505.04,0.00012619,2,"2024-04-29T20:10:38.907",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923044,1714421438917,-500.0,0.00012619,2,"2024-04-29T20:10:38.917",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923046,1714421438926,-500.0,0.00012619,2,"2024-04-29T20:10:38.926",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923048,1714421438936,-500.0,0.00012619,2,"2024-04-29T20:10:38.936",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923050,1714421438945,-500.0,0.00012619,2,"2024-04-29T20:10:38.945",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923052,1714421438955,-648.75,0.00012619,2,"2024-04-29T20:10:38.955",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923054,1714421438964,-626.4,0.00012619,2,"2024-04-29T20:10:38.964",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923056,1714421438973,-913.65,0.00012619,2,"2024-04-29T20:10:38.973",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923058,1714421438983,-2832.14,0.00012619,2,"2024-04-29T20:10:38.983",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923060,1714421438992,-565.9,0.00012619,2,"2024-04-29T20:10:38.992",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923062,1714421439001,-746.04,0.00012619,2,"2024-04-29T20:10:39.001",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923064,1714421439010,-1221.51,0.00012619,2,"2024-04-29T20:10:39.010",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923066,1714421439019,-1741.69,0.00012619,2,"2024-04-29T20:10:39.019",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923068,1714421439028,-1591.98,0.00012619,2,"2024-04-29T20:10:39.028",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923070,1714421439037,-95.67668959,0.00012619,2,"2024-04-29T20:10:39.037",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923072,1714421439049,-520.39331041,0.00012619,2,"2024-04-29T20:10:39.049",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923074,1714421439058,-500.0,0.00012619,2,"2024-04-29T20:10:39.058",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923076,1714421439067,-662.61,0.00012619,2,"2024-04-29T20:10:39.067",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923078,1714421439076,-1435.35,0.00012619,2,"2024-04-29T20:10:39.076",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923080,1714421439085,-500.0,0.00012619,2,"2024-04-29T20:10:39.085",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923082,1714421439095,-500.0,0.00012619,2,"2024-04-29T20:10:39.095",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923084,1714421439105,-500.0,0.00012619,2,"2024-04-29T20:10:39.105",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923091,1714421439151,-500.0,0.00012619,2,"2024-04-29T20:10:39.151",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923093,1714421439163,-891.78,0.00012619,2,"2024-04-29T20:10:39.163",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923095,1714421439173,-2527.77,0.00012619,2,"2024-04-29T20:10:39.173",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923097,1714421439183,-613.46,0.00012619,2,"2024-04-29T20:10:39.183",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923099,1714421439191,-784.59,0.00012619,2,"2024-04-29T20:10:39.191",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923101,1714421439201,-72.51538367,0.00012619,2,"2024-04-29T20:10:39.201",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923103,1714421439212,-1913.64461633,0.00012619,2,"2024-04-29T20:10:39.212",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923105,1714421439221,-1283.87,0.00012619,2,"2024-04-29T20:10:39.221",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923107,1714421439230,-852.38,0.00012619,2,"2024-04-29T20:10:39.230",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923109,1714421439239,-500.0,0.00012619,2,"2024-04-29T20:10:39.239",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923111,1714421439248,-974.38,0.00012619,2,"2024-04-29T20:10:39.248",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923113,1714421439257,-500.0,0.00012619,2,"2024-04-29T20:10:39.257",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923115,1714421439267,-500.0,0.00012619,2,"2024-04-29T20:10:39.267",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923117,1714421439275,-500.0,0.00012619,2,"2024-04-29T20:10:39.275",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923119,1714421439284,-500.0,0.00012619,2,"2024-04-29T20:10:39.284",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923121,1714421439293,-500.0,0.0001262,2,"2024-04-29T20:10:39.293",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923123,1714421439303,-500.0,0.0001262,2,"2024-04-29T20:10:39.303",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923125,1714421439312,-500.0,0.0001262,2,"2024-04-29T20:10:39.312",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923127,1714421439322,-1544.4,0.0001262,2,"2024-04-29T20:10:39.322",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923129,1714421439331,-1845.73,0.0001262,2,"2024-04-29T20:10:39.331",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923131,1714421439341,-500.0,0.0001262,2,"2024-04-29T20:10:39.341",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923133,1714421439353,-500.0,0.0001262,2,"2024-04-29T20:10:39.353",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923135,1714421439363,-1539.88,0.0001262,2,"2024-04-29T20:10:39.363",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923137,1714421439372,-366.99609445,0.0001262,2,"2024-04-29T20:10:39.372",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923140,1714421439386,-133.00390555,0.0001262,2,"2024-04-29T20:10:39.386",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923142,1714421439396,-500.0,0.0001262,2,"2024-04-29T20:10:39.396",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923144,1714421439406,-216.24931496,0.0001262,2,"2024-04-29T20:10:39.406",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923146,1714421439417,-283.75068504,0.0001262,2,"2024-04-29T20:10:39.417",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923148,1714421439427,-395.73105319,0.0001262,2,"2024-04-29T20:10:39.427",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923150,1714421439440,-104.26894681,0.0001262,2,"2024-04-29T20:10:39.440",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923152,1714421439449,-884.8,0.0001262,2,"2024-04-29T20:10:39.449",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923154,1714421439458,-778.67,0.0001262,2,"2024-04-29T20:10:39.458",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923156,1714421439468,-161.9648659,0.0001262,2,"2024-04-29T20:10:39.468",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923159,1714421439481,-3529.2351341,0.0001262,2,"2024-04-29T20:10:39.481",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923160,1714421439489,-2053.28824726,0.0001262,2,"2024-04-29T20:10:39.489",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923163,1714421439501,-855.96175274,0.0001262,2,"2024-04-29T20:10:39.501",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923165,1714421439510,-1116.52879719,0.00012637,2,"2024-04-29T20:10:39.510",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923167,1714421439519,-436.70430566,0.00012668,2,"2024-04-29T20:10:39.519",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923169,1714421439528,-155.0,0.000127,2,"2024-04-29T20:10:39.528",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923171,1714421439537,-329.45293762,0.00012721,2,"2024-04-29T20:10:39.537",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923173,1714421439547,-151.83112854,0.00012721,2,"2024-04-29T20:10:39.547",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923175,1714421439556,-170.284996,0.00012725,2,"2024-04-29T20:10:39.556",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923177,1714421439565,-500.9,0.00012735,2,"2024-04-29T20:10:39.565",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923178,1714421439573,-329.45293757,0.00012737,2,"2024-04-29T20:10:39.573",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923180,1714421439582,-329.45293757,0.00012754,2,"2024-04-29T20:10:39.582",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923182,1714421439591,-759.64,0.00012757,2,"2024-04-29T20:10:39.591",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923184,1714421439601,-500.0,0.00012758,2,"2024-04-29T20:10:39.601",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923186,1714421439610,-500.0,0.00012767,2,"2024-04-29T20:10:39.610",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923188,1714421439619,-329.45293757,0.0001277,2,"2024-04-29T20:10:39.619",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923190,1714421439628,-500.0,0.00012776,2,"2024-04-29T20:10:39.628",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923192,1714421439637,-500.0,0.00012777,2,"2024-04-29T20:10:39.637",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923194,1714421439646,-9274.65275723,0.00012778,2,"2024-04-29T20:10:39.646",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923197,1714421439661,-4497.52000001,0.00012778,2,"2024-04-29T20:10:39.661",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923200,1714421439678,-9004.30229597,0.00012778,2,"2024-04-29T20:10:39.678",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923203,1714421439687,-500.0,0.00012785,2,"2024-04-29T20:10:39.687",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923205,1714421439695,-329.45293757,0.00012786,2,"2024-04-29T20:10:39.695",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923208,1714421439705,-539.0,0.0001279,2,"2024-04-29T20:10:39.705",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923210,1714421439717,-182.51,0.00012791,2,"2024-04-29T20:10:39.717",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923212,1714421439726,-500.0,0.00012793,2,"2024-04-29T20:10:39.726",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923214,1714421439736,-500.0,0.00012802,2,"2024-04-29T20:10:39.736",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923216,1714421439746,-329.45293757,0.00012802,2,"2024-04-29T20:10:39.746",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923218,1714421439755,-1459.85965289,0.00012805,2,"2024-04-29T20:10:39.755",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923220,1714421439767,-3326.03034711,0.00012805,2,"2024-04-29T20:10:39.767",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923222,1714421439776,-500.0,0.00012811,2,"2024-04-29T20:10:39.776",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923224,1714421439786,-329.45293757,0.00012819,2,"2024-04-29T20:10:39.786",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923226,1714421439796,-500.0,0.0001282,2,"2024-04-29T20:10:39.796",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923228,1714421439805,-500.0,0.00012821,2,"2024-04-29T20:10:39.805",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923230,1714421439816,-955.65,0.00012821,2,"2024-04-29T20:10:39.816",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923232,1714421439825,-3858.7,0.00012821,2,"2024-04-29T20:10:39.825",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923234,1714421439835,-500.0,0.00012821,2,"2024-04-29T20:10:39.835",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923236,1714421439844,-500.0,0.00012821,2,"2024-04-29T20:10:39.844",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923238,1714421439854,-500.0,0.00012829,2,"2024-04-29T20:10:39.854",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923240,1714421439863,-329.45293757,0.00012835,2,"2024-04-29T20:10:39.863",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923243,1714421439874,-500.0,0.00012837,2,"2024-04-29T20:10:39.874",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923245,1714421439883,-500.0,0.00012846,2,"2024-04-29T20:10:39.883",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923247,1714421439893,-329.45293757,0.00012851,2,"2024-04-29T20:10:39.893",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923249,1714421439903,-500.0,0.00012855,2,"2024-04-29T20:10:39.903",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923251,1714421439917,-329.45293757,0.00012867,2,"2024-04-29T20:10:39.917",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923253,1714421439926,-1393.76303,0.0001287,2,"2024-04-29T20:10:39.926",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923255,1714421439935,-548.0,0.00012877,2,"2024-04-29T20:10:39.935",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923256,1714421439943,-329.45293757,0.00012884,2,"2024-04-29T20:10:39.943",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923258,1714421439952,-2348.56636387,0.0001289,2,"2024-04-29T20:10:39.952",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923261,1714421439964,-514.467728,0.0001289,2,"2024-04-29T20:10:39.964",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923263,1714421439975,-739.9595465,0.0001289,2,"2024-04-29T20:10:39.975",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923265,1714421439987,-221.68260421,0.0001289,2,"2024-04-29T20:10:39.987",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923267,1714421439996,-626.95,0.00012892,2,"2024-04-29T20:10:39.996",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923269,1714421440006,-511.84,0.00012892,2,"2024-04-29T20:10:40.006",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923271,1714421440015,-632.02,0.00012892,2,"2024-04-29T20:10:40.015",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923273,1714421440024,-2602.24,0.00012892,2,"2024-04-29T20:10:40.024",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923275,1714421440033,-800.29,0.00012892,2,"2024-04-29T20:10:40.033",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923277,1714421440042,-500.0,0.00012892,2,"2024-04-29T20:10:40.042",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923279,1714421440052,-482.93148867,0.00012892,2,"2024-04-29T20:10:40.052",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923281,1714421440064,-528.80851133,0.00012892,2,"2024-04-29T20:10:40.064",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923283,1714421440074,-646.65,0.00012892,2,"2024-04-29T20:10:40.074",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923285,1714421440083,-565.17,0.00012892,2,"2024-04-29T20:10:40.083",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923287,1714421440092,-637.07,0.00012892,2,"2024-04-29T20:10:40.092",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923289,1714421440101,-218.45688499,0.00012892,2,"2024-04-29T20:10:40.101",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923290,1714421440113,-506.83311501,0.00012892,2,"2024-04-29T20:10:40.113",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923291,1714421440122,-1062.78,0.00012892,2,"2024-04-29T20:10:40.122",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923292,1714421440132,-1761.59,0.00012892,2,"2024-04-29T20:10:40.132",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923293,1714421440141,-500.0,0.00012892,2,"2024-04-29T20:10:40.141",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923294,1714421440150,-175.50062109,0.00012892,2,"2024-04-29T20:10:40.150",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923295,1714421440164,-324.49937891,0.00012892,2,"2024-04-29T20:10:40.164",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923296,1714421440173,-500.0,0.00012892,2,"2024-04-29T20:10:40.173",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923297,1714421440182,-990.62,0.00012892,2,"2024-04-29T20:10:40.182",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923298,1714421440191,-453.13470425,0.00012892,2,"2024-04-29T20:10:40.191",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923321,1714421440420,-1060.27529575,0.00012892,2,"2024-04-29T20:10:40.420",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923323,1714421440431,-481.44,0.00012892,2,"2024-04-29T20:10:40.431",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923325,1714421440441,-500.0,0.00012892,2,"2024-04-29T20:10:40.441",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923327,1714421440451,-500.0,0.00012892,2,"2024-04-29T20:10:40.451",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923329,1714421440460,-1671.45,0.00012892,2,"2024-04-29T20:10:40.460",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923331,1714421440470,-618.5,0.00012892,2,"2024-04-29T20:10:40.470",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923333,1714421440481,-1245.34,0.00012892,2,"2024-04-29T20:10:40.481",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923336,1714421440491,-1166.53,0.00012892,2,"2024-04-29T20:10:40.491",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923337,1714421440501,-3528.7,0.00012892,2,"2024-04-29T20:10:40.501",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923340,1714421440511,-1088.09,0.00012892,2,"2024-04-29T20:10:40.511",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923341,1714421440520,-1417.54,0.00012892,2,"2024-04-29T20:10:40.520",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923343,1714421440529,-500.0,0.00012892,2,"2024-04-29T20:10:40.529",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923346,1714421440538,-500.0,0.00012892,2,"2024-04-29T20:10:40.538",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923347,1714421440547,-817.02,0.00012892,2,"2024-04-29T20:10:40.547",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923350,1714421440557,-426.19,0.00012892,2,"2024-04-29T20:10:40.557",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923351,1714421440566,-1971.18,0.00012892,2,"2024-04-29T20:10:40.566",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923353,1714421440575,-1316.92,0.00012892,2,"2024-04-29T20:10:40.575",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923356,1714421440584,-2528.94,0.00012892,2,"2024-04-29T20:10:40.584",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923358,1714421440593,-1358.53,0.00012892,2,"2024-04-29T20:10:40.593",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923359,1714421440602,-3417.49,0.00012892,2,"2024-04-29T20:10:40.602",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923361,1714421440612,-500.0,0.00012892,2,"2024-04-29T20:10:40.612",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923363,1714421440620,-878.54,0.00012892,2,"2024-04-29T20:10:40.620",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923364,1714421440629,-1198.25,0.00012892,2,"2024-04-29T20:10:40.629",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923365,1714421440638,-2003.07,0.00012892,2,"2024-04-29T20:10:40.638",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923366,1714421440648,-3766.95,0.00012892,2,"2024-04-29T20:10:40.648",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923367,1714421440657,-500.0,0.00012893,2,"2024-04-29T20:10:40.657",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923368,1714421440666,-500.0,0.00012893,2,"2024-04-29T20:10:40.666",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923369,1714421440676,-500.0,0.00012893,2,"2024-04-29T20:10:40.676",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923370,1714421440684,-500.0,0.00012893,2,"2024-04-29T20:10:40.684",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923371,1714421440693,-196.12046681,0.00012893,2,"2024-04-29T20:10:40.693",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923372,1714421440705,-303.87953319,0.00012893,2,"2024-04-29T20:10:40.705",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923373,1714421440714,-275.81,0.00012893,2,"2024-04-29T20:10:40.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923374,1714421440723,-500.0,0.00012893,2,"2024-04-29T20:10:40.723",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923375,1714421440733,-150.0,0.00012893,2,"2024-04-29T20:10:40.733",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923376,1714421440743,-1010.49,0.00012893,2,"2024-04-29T20:10:40.743",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923377,1714421440752,-500.0,0.00012893,2,"2024-04-29T20:10:40.752",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923378,1714421440762,-622.07,0.00012893,2,"2024-04-29T20:10:40.762",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923379,1714421440771,-500.0,0.00012893,2,"2024-04-29T20:10:40.771",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923380,1714421440780,-500.0,0.00012893,2,"2024-04-29T20:10:40.780",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923381,1714421440789,-500.0,0.00012893,2,"2024-04-29T20:10:40.789",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923382,1714421440798,-500.0,0.00012893,2,"2024-04-29T20:10:40.798",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923383,1714421440808,-500.0,0.00012893,2,"2024-04-29T20:10:40.808",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923384,1714421440817,-500.0,0.00012893,2,"2024-04-29T20:10:40.817",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923385,1714421440826,-500.0,0.00012893,2,"2024-04-29T20:10:40.826",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923386,1714421440835,-500.0,0.00012893,2,"2024-04-29T20:10:40.835",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923387,1714421440844,-458.76617163,0.00012893,2,"2024-04-29T20:10:40.844",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923388,1714421441070,-41.23382837,0.00012893,2,"2024-04-29T20:10:41.070",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923389,1714421441080,-500.0,0.00012893,2,"2024-04-29T20:10:41.080",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923390,1714421441089,-65.97965565,0.00012893,2,"2024-04-29T20:10:41.089",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923391,1714421441101,-582.77034435,0.00012893,2,"2024-04-29T20:10:41.101",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923392,1714421441110,-626.4,0.00012893,2,"2024-04-29T20:10:41.110",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923393,1714421441120,-680.61965565,0.00012893,2,"2024-04-29T20:10:41.120",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923394,1714421441132,-233.03034435,0.00012893,2,"2024-04-29T20:10:41.132",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923395,1714421441141,-248.43115565,0.00012893,2,"2024-04-29T20:10:41.141",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923396,1714421441152,-2027.91478928,0.00012893,2,"2024-04-29T20:10:41.152",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923397,1714421441166,-555.79405507,0.00012893,2,"2024-04-29T20:10:41.166",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923398,1714421441176,-433.59025872,0.00012893,2,"2024-04-29T20:10:41.176",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923399,1714421441187,-132.30974128,0.00012893,2,"2024-04-29T20:10:41.187",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923400,1714421441196,-746.04,0.00012893,2,"2024-04-29T20:10:41.196",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923401,1714421441206,-1173.09534204,0.00012893,2,"2024-04-29T20:10:41.206",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923402,1714421441218,-48.41465796,0.00012893,2,"2024-04-29T20:10:41.218",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923403,1714421441227,-723.12953769,0.00012893,2,"2024-04-29T20:10:41.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923404,1714421441239,-425.6559996,0.00012893,2,"2024-04-29T20:10:41.239",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923405,1714421441250,-265.1286,0.00012893,2,"2024-04-29T20:10:41.250",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923406,1714421441262,-327.77586271,0.00012893,2,"2024-04-29T20:10:41.262",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923407,1714421441272,-709.30306711,0.00012893,2,"2024-04-29T20:10:41.272",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923408,1714421441289,-882.67693289,0.00012893,2,"2024-04-29T20:10:41.289",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923409,1714421441298,-616.07,0.00012893,2,"2024-04-29T20:10:41.298",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923410,1714421441308,-500.0,0.00012893,2,"2024-04-29T20:10:41.308",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923411,1714421441317,-662.61,0.00012893,2,"2024-04-29T20:10:41.317",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923412,1714421441326,-1435.35,0.00012893,2,"2024-04-29T20:10:41.326",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923413,1714421441335,-219.88496021,0.00012893,2,"2024-04-29T20:10:41.335",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923414,1714421441352,-280.11503979,0.00012893,2,"2024-04-29T20:10:41.352",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923415,1714421441362,-500.0,0.00012893,2,"2024-04-29T20:10:41.362",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923416,1714421441372,-45.84526021,0.00012893,2,"2024-04-29T20:10:41.372",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923417,1714421441384,-454.15473979,0.00012893,2,"2024-04-29T20:10:41.384",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923418,1714421441395,-500.0,0.00012893,2,"2024-04-29T20:10:41.395",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923419,1714421441405,-891.78,0.00012893,2,"2024-04-29T20:10:41.405",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923420,1714421441417,-2527.77,0.00012893,2,"2024-04-29T20:10:41.417",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923421,1714421441429,-613.46,0.00012893,2,"2024-04-29T20:10:41.429",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923422,1714421441438,-784.59,0.00012893,2,"2024-04-29T20:10:41.438",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923423,1714421441447,-1986.16,0.00012893,2,"2024-04-29T20:10:41.447",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923424,1714421441457,-1283.87,0.00012893,2,"2024-04-29T20:10:41.457",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923425,1714421441466,-852.38,0.00012893,2,"2024-04-29T20:10:41.466",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923426,1714421441476,-500.0,0.00012893,2,"2024-04-29T20:10:41.476",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923427,1714421441485,-974.38,0.00012893,2,"2024-04-29T20:10:41.485",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923428,1714421441495,-500.0,0.00012893,2,"2024-04-29T20:10:41.495",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923429,1714421441506,-500.0,0.00012893,2,"2024-04-29T20:10:41.506",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923430,1714421441516,-500.0,0.00012893,2,"2024-04-29T20:10:41.516",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923431,1714421441525,-500.0,0.00012893,2,"2024-04-29T20:10:41.525",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923432,1714421441535,-500.0,0.00012894,2,"2024-04-29T20:10:41.535",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923433,1714421441544,-500.0,0.00012894,2,"2024-04-29T20:10:41.544",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923434,1714421441555,-500.0,0.00012894,2,"2024-04-29T20:10:41.555",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923435,1714421441565,-1845.73,0.00012894,2,"2024-04-29T20:10:41.565",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923436,1714421441574,-500.0,0.00012894,2,"2024-04-29T20:10:41.574",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923437,1714421441584,-500.0,0.00012894,2,"2024-04-29T20:10:41.584",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923438,1714421441593,-1539.88,0.00012894,2,"2024-04-29T20:10:41.593",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923439,1714421441603,-500.0,0.00012894,2,"2024-04-29T20:10:41.603",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923440,1714421441613,-500.0,0.00012894,2,"2024-04-29T20:10:41.613",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923441,1714421441623,-500.0,0.00012894,2,"2024-04-29T20:10:41.623",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923442,1714421441632,-500.0,0.00012894,2,"2024-04-29T20:10:41.632",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923443,1714421441642,-884.8,0.00012894,2,"2024-04-29T20:10:41.642",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923444,1714421441652,-778.67,0.00012894,2,"2024-04-29T20:10:41.652",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923445,1714421441662,-3691.2,0.00012894,2,"2024-04-29T20:10:41.662",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923446,1714421441673,-2909.25,0.00012894,2,"2024-04-29T20:10:41.673",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923447,1714421441683,-1000.0,0.00012895,2,"2024-04-29T20:10:41.683",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923448,1714421441692,-2687.72529021,0.00012895,2,"2024-04-29T20:10:41.692",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923449,1714421441705,-531.14237959,0.00012895,2,"2024-04-29T20:10:41.705",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923450,1714421441717,-366.18371814,0.00012895,2,"2024-04-29T20:10:41.717",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923451,1714421441726,-231.57325128,0.00012899,2,"2024-04-29T20:10:41.726",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923464,1714421442745,-940.92546467,0.00012899,2,"2024-04-29T20:10:42.745",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923466,1714421442754,-161.46228048,0.000129,2,"2024-04-29T20:10:42.754",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923468,1714421442764,-350.0,0.000129,2,"2024-04-29T20:10:42.764",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923471,1714421442774,-329.45293757,0.000129,2,"2024-04-29T20:10:42.774",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923473,1714421442783,-436.70430566,0.000129,2,"2024-04-29T20:10:42.783",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923475,1714421442792,-397.83315426,0.000129,2,"2024-04-29T20:10:42.792",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923477,1714421442802,-151.83112853,0.000129,2,"2024-04-29T20:10:42.802",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923479,1714421442812,-1061.20461407,0.00012907,2,"2024-04-29T20:10:42.812",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923481,1714421442821,-409.29540933,0.00012907,2,"2024-04-29T20:10:42.821",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923483,1714421442831,-157.31721309,0.00012907,2,"2024-04-29T20:10:42.831",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923485,1714421442841,-155.0,0.00012907,2,"2024-04-29T20:10:42.841",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923487,1714421442850,-191.6052752,0.00012907,2,"2024-04-29T20:10:42.850",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923489,1714421442860,-332.99274862,0.00012907,2,"2024-04-29T20:10:42.860",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923491,1714421442870,-317.01746459,0.00012907,2,"2024-04-29T20:10:42.870",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923492,1714421442879,-174.29796734,0.00012907,2,"2024-04-29T20:10:42.879",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923493,1714421442889,-200.3869162,0.00012908,2,"2024-04-29T20:10:42.889",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923494,1714421442899,-404.91364498,0.00012908,2,"2024-04-29T20:10:42.899",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923495,1714421442908,-207.95800123,0.00012908,2,"2024-04-29T20:10:42.908",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923496,1714421442919,-781.6572709,0.00012908,2,"2024-04-29T20:10:42.919",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923497,1714421442929,-3938.6645911,0.00012908,2,"2024-04-29T20:10:42.929",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923498,1714421442938,-968.0068632,0.00012908,2,"2024-04-29T20:10:42.938",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923499,1714421442948,-265.59428168,0.00012908,2,"2024-04-29T20:10:42.948",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923500,1714421442958,-1995.6221796,0.00012908,2,"2024-04-29T20:10:42.958",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923501,1714421442967,-155.0,0.00012909,2,"2024-04-29T20:10:42.967",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923502,1714421442977,-359.64228895,0.00012909,2,"2024-04-29T20:10:42.977",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923503,1714421442987,-192.83099194,0.00012909,2,"2024-04-29T20:10:42.987",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923504,1714421442997,-2216.45947127,0.00012909,2,"2024-04-29T20:10:42.997",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923505,1714421443007,-3757.797,0.00012957,2,"2024-04-29T20:10:43.007",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923506,1714421443016,-160.0,0.00012987,2,"2024-04-29T20:10:43.016",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923507,1714421443027,-12218.08282434,0.00012999,2,"2024-04-29T20:10:43.027",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923508,1714421443036,-38278.56777805,0.00012999,2,"2024-04-29T20:10:43.036",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923509,1714421443047,-150.0,0.00012999,2,"2024-04-29T20:10:43.047",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923510,1714421443056,-2000.0,0.00012999,2,"2024-04-29T20:10:43.056",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923511,1714421443065,-220.2305902,0.00012999,2,"2024-04-29T20:10:43.065",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923512,1714421443079,-92.7194098,0.00012999,2,"2024-04-29T20:10:43.079",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923513,1714421443088,-388.4951902,0.00013,2,"2024-04-29T20:10:43.088",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923514,1714421443100,-987.596933,0.00013,2,"2024-04-29T20:10:43.100",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923515,1714421443123,-500.0,0.00011796,2,"2024-04-29T20:10:43.123",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923516,1714421443132,-8693.8869666,0.00013,2,"2024-04-29T20:10:43.132",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923526,1714421443332,-1995.44967921,0.00013,2,"2024-04-29T20:10:43.332",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923527,1714421443345,-464.03,0.00013,2,"2024-04-29T20:10:43.345",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923528,1714421443360,-417.95220767,0.00013,2,"2024-04-29T20:10:43.360",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923529,1714421443372,-2975.4942691,0.00013,2,"2024-04-29T20:10:43.372",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923535,1714421445625,-500.0,0.0001207,2,"2024-04-29T20:10:45.625",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923540,1714421445636,-377.85442015,0.00012344,2,"2024-04-29T20:10:45.636",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923543,1714421445648,-122.14557985,0.00012344,2,"2024-04-29T20:10:45.648",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923546,1714421445658,-953.70124616,0.00012348,2,"2024-04-29T20:10:45.658",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923549,1714421445669,-415.93312381,0.00012618,2,"2024-04-29T20:10:45.669",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923564,1714421445841,-2272.09260683,0.00013,2,"2024-04-29T20:10:45.841",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923565,1714421445888,-3159.554714,0.00013,2,"2024-04-29T20:10:45.888",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923807,1714421490094,1528.4033,9.965e-05,2,"2024-04-29T20:11:30.094",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923808,1714421515518,1472.230329,9.965e-05,2,"2024-04-29T20:11:55.518",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923809,1714421526070,493.23,9.762e-05,2,"2024-04-29T20:12:06.070",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923811,1714421669880,4860.08009601,9.762e-05,2,"2024-04-29T20:14:29.880",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923812,1714421935257,170.60316257,5e-05,2,"2024-04-29T20:18:55.257",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923813,1714422004526,361.34595815,5e-05,2,"2024-04-29T20:20:04.526",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923814,1714422026476,361.20371607,5e-05,2,"2024-04-29T20:20:26.476",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923815,1714422042477,340.42433137,5e-05,2,"2024-04-29T20:20:42.477",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923816,1714422065606,468.56,9.627e-05,2,"2024-04-29T20:21:05.606",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923817,1714422365965,55389.00653629,9.627e-05,2,"2024-04-29T20:26:05.965",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923818,1714422367730,1374.34488026,9.627e-05,2,"2024-04-29T20:26:07.730",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923819,1714422375131,20176.31019024,9.627e-05,2,"2024-04-29T20:26:15.131",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923820,1714422395075,5237.81442718,9.627e-05,2,"2024-04-29T20:26:35.075",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923829,1714422581030,445.13,9.532e-05,2,"2024-04-29T20:29:41.030",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923830,1714422605472,-3600.0,0.0001024,2,"2024-04-29T20:30:05.472",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923833,1714422631988,-3299.02376926,0.00010238,2,"2024-04-29T20:30:31.988",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923834,1714422632000,-363.2425254,0.00010238,2,"2024-04-29T20:30:32.000",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923835,1714422632011,-11932.98336,0.00010238,2,"2024-04-29T20:30:32.011",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923836,1714422632023,-2139.97140042,0.00010238,2,"2024-04-29T20:30:32.023",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923837,1714422632055,-620.07962728,0.00010238,2,"2024-04-29T20:30:32.055",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923838,1714422632067,-289.3455407,0.00010238,2,"2024-04-29T20:30:32.067",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923839,1714422632080,-807.25132619,0.00010238,2,"2024-04-29T20:30:32.080",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923840,1714422632089,-1400.0,0.0001024,2,"2024-04-29T20:30:32.089",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923841,1714422632099,-5000.0,0.0001024,2,"2024-04-29T20:30:32.099",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923842,1714422632108,-2450.0,0.00011,3,"2024-04-29T20:30:32.108",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923843,1714422632117,-3024.11467381,0.00011326,2,"2024-04-29T20:30:32.117",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923844,1714422632128,-1770.73643074,0.00011326,2,"2024-04-29T20:30:32.128",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923845,1714422632139,-3869.99225839,0.00011326,2,"2024-04-29T20:30:32.139",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923861,1714422638374,-1666.85663706,0.00011326,2,"2024-04-29T20:30:38.374",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923863,1714422638384,-1033.14336294,0.00011359,2,"2024-04-29T20:30:38.384",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923865,1714422638395,-561.47663706,0.00011359,2,"2024-04-29T20:30:38.395",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923867,1714422638405,-182.51,0.00011409,2,"2024-04-29T20:30:38.405",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923869,1714422638415,-150.0,0.00011459,2,"2024-04-29T20:30:38.415",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923871,1714422638425,-577.16083261,0.00011464,2,"2024-04-29T20:30:38.425",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923874,1714422638443,-2753.08916739,0.00011464,2,"2024-04-29T20:30:38.443",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923876,1714422638453,-170.93,0.00011503,2,"2024-04-29T20:30:38.453",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923878,1714422638463,-303.85,0.00011523,2,"2024-04-29T20:30:38.463",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923880,1714422638472,-165.37,0.00011705,2,"2024-04-29T20:30:38.472",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923883,1714422638482,-205.01,0.0001174,2,"2024-04-29T20:30:38.482",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923884,1714422638492,-445.13,0.00011796,2,"2024-04-29T20:30:38.492",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923887,1714422638502,-500.0,0.00011796,2,"2024-04-29T20:30:38.502",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923888,1714422638511,-567.55,0.00011796,2,"2024-04-29T20:30:38.511",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923891,1714422638521,-501.41027453,0.00011796,2,"2024-04-29T20:30:38.521",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923892,1714422638531,-500.0,0.00011796,2,"2024-04-29T20:30:38.531",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923894,1714422638540,-529.31,0.00011796,2,"2024-04-29T20:30:38.540",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923896,1714422638549,-500.0,0.00011796,2,"2024-04-29T20:30:38.549",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923899,1714422638559,-376.14,0.00011796,2,"2024-04-29T20:30:38.559",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923901,1714422638568,-500.0,0.00011796,2,"2024-04-29T20:30:38.568",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923903,1714422638577,-500.0,0.00011796,2,"2024-04-29T20:30:38.577",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923904,1714422638587,-500.0,0.00011797,2,"2024-04-29T20:30:38.587",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923907,1714422638596,-501.60724152,0.00011797,2,"2024-04-29T20:30:38.596",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923909,1714422638607,-545.02,0.00011797,2,"2024-04-29T20:30:38.607",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923911,1714422638617,-365.87497119,0.00012,2,"2024-04-29T20:30:38.617",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923913,1714422638627,-388.35,0.00012,2,"2024-04-29T20:30:38.627",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923915,1714422638636,-5000.0,0.00012069,2,"2024-04-29T20:30:38.636",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923917,1714422638646,-500.0,0.0001207,2,"2024-04-29T20:30:38.646",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923919,1714422638655,-613.41,0.0001207,2,"2024-04-29T20:30:38.655",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923921,1714422638666,-500.0,0.0001207,2,"2024-04-29T20:30:38.666",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923923,1714422638675,-154.28129429,0.0001207,2,"2024-04-29T20:30:38.675",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923925,1714422638684,-302.85526609,0.0001207,2,"2024-04-29T20:30:38.684",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923927,1714422638694,-815.79413465,0.00012158,7,"2024-04-29T20:30:38.694",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923929,1714422638703,-10000.0,0.00012244,2,"2024-04-29T20:30:38.703",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923931,1714422638712,-500.0,0.00012343,2,"2024-04-29T20:30:38.712",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923933,1714422638723,-500.0,0.00012343,2,"2024-04-29T20:30:38.723",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923935,1714422638735,-500.0,0.00012343,2,"2024-04-29T20:30:38.735",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923937,1714422638744,-500.0,0.00012343,2,"2024-04-29T20:30:38.744",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923939,1714422638754,-150.0,0.00012343,2,"2024-04-29T20:30:38.754",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923941,1714422638763,-799.97,0.00012343,2,"2024-04-29T20:30:38.763",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923943,1714422638775,-500.0,0.00012343,2,"2024-04-29T20:30:38.775",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923945,1714422638785,-500.0,0.00012343,2,"2024-04-29T20:30:38.785",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923947,1714422638794,-500.0,0.00012343,2,"2024-04-29T20:30:38.794",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923949,1714422638806,-500.0,0.00012343,2,"2024-04-29T20:30:38.806",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923951,1714422638815,-500.0,0.00012343,2,"2024-04-29T20:30:38.815",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923953,1714422638824,-499.9,0.00012343,2,"2024-04-29T20:30:38.824",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923955,1714422638833,-500.0,0.00012343,2,"2024-04-29T20:30:38.833",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923957,1714422638843,-723.31,0.00012343,2,"2024-04-29T20:30:38.843",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923959,1714422638851,-500.0,0.00012343,2,"2024-04-29T20:30:38.851",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923961,1714422638860,-590.61,0.00012343,2,"2024-04-29T20:30:38.860",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923963,1714422638869,-967.03,0.00012343,2,"2024-04-29T20:30:38.869",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923965,1714422638878,-1378.84,0.00012343,2,"2024-04-29T20:30:38.878",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923967,1714422638889,-1260.32,0.00012343,2,"2024-04-29T20:30:38.889",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923968,1714422638898,-500.0,0.00012343,2,"2024-04-29T20:30:38.898",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923970,1714422638908,-500.0,0.00012343,2,"2024-04-29T20:30:38.908",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923972,1714422638917,-524.57,0.00012343,2,"2024-04-29T20:30:38.917",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923974,1714422638927,-1136.32,0.00012343,2,"2024-04-29T20:30:38.927",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923976,1714422638936,-500.0,0.00012343,2,"2024-04-29T20:30:38.936",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923978,1714422638947,-500.0,0.00012343,2,"2024-04-29T20:30:38.947",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923980,1714422638956,-500.0,0.00012343,2,"2024-04-29T20:30:38.956",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923983,1714422638966,-2001.15,0.00012343,2,"2024-04-29T20:30:38.966",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923984,1714422638975,-706.0,0.00012343,2,"2024-04-29T20:30:38.975",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923986,1714422638984,-621.13,0.00012343,2,"2024-04-29T20:30:38.984",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923988,1714422638993,-500.0,0.00012343,2,"2024-04-29T20:30:38.993",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923990,1714422639003,-1016.4,0.00012343,2,"2024-04-29T20:30:39.003",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923992,1714422639012,-1572.38,0.00012343,2,"2024-04-29T20:30:39.012",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923994,1714422639021,-674.8,0.00012343,2,"2024-04-29T20:30:39.021",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923996,1714422639031,-771.39,0.00012343,2,"2024-04-29T20:30:39.031",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324923998,1714422639040,-500.0,0.00012343,2,"2024-04-29T20:30:39.040",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924000,1714422639050,-500.0,0.00012343,2,"2024-04-29T20:30:39.050",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924002,1714422639059,-416.81782907,0.00012343,2,"2024-04-29T20:30:39.059",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924005,1714422639072,-570.71217093,0.00012343,2,"2024-04-29T20:30:39.072",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924007,1714422639082,-419.36,0.00012343,2,"2024-04-29T20:30:39.082",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924009,1714422639092,-1391.15,0.00012343,2,"2024-04-29T20:30:39.092",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924011,1714422639101,-959.18212225,0.00012343,2,"2024-04-29T20:30:39.101",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924013,1714422639113,-153.32787775,0.00012343,2,"2024-04-29T20:30:39.113",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924015,1714422639122,-2242.11,0.00012343,2,"2024-04-29T20:30:39.122",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924017,1714422639132,-500.0,0.00012343,2,"2024-04-29T20:30:39.132",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924019,1714422639141,-1287.0,0.00012343,2,"2024-04-29T20:30:39.141",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924021,1714422639151,-500.0,0.00012343,2,"2024-04-29T20:30:39.151",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924023,1714422639160,-1461.2,0.00012343,2,"2024-04-29T20:30:39.160",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924025,1714422639169,-500.0,0.00012344,2,"2024-04-29T20:30:39.169",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924027,1714422639179,-500.0,0.00012344,2,"2024-04-29T20:30:39.179",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924029,1714422639188,-500.0,0.00012344,2,"2024-04-29T20:30:39.188",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924031,1714422639198,-500.0,0.00012344,2,"2024-04-29T20:30:39.198",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924033,1714422639208,-500.0,0.00012344,2,"2024-04-29T20:30:39.208",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924035,1714422639218,-500.0,0.00012344,2,"2024-04-29T20:30:39.218",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924037,1714422639227,-1219.08,0.00012344,2,"2024-04-29T20:30:39.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924038,1714422639236,-500.0,0.00012344,2,"2024-04-29T20:30:39.236",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924039,1714422639245,-500.0,0.00012344,2,"2024-04-29T20:30:39.245",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924040,1714422639255,-500.0,0.00012344,2,"2024-04-29T20:30:39.255",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924041,1714422639264,-500.0,0.00012344,2,"2024-04-29T20:30:39.264",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924042,1714422639274,-793.06,0.00012344,2,"2024-04-29T20:30:39.274",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924043,1714422639283,-500.0,0.00012344,2,"2024-04-29T20:30:39.283",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924044,1714422639292,-500.0,0.00012344,2,"2024-04-29T20:30:39.292",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924045,1714422639302,-2922.2,0.00012344,2,"2024-04-29T20:30:39.302",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924046,1714422639311,-2303.16,0.00012344,2,"2024-04-29T20:30:39.311",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924047,1714422639321,-500.0,0.00012344,2,"2024-04-29T20:30:39.321",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924048,1714422639330,-796.37,0.00012344,2,"2024-04-29T20:30:39.330",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924049,1714422639339,-3215.58,0.00012344,2,"2024-04-29T20:30:39.339",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924050,1714422639350,-500.0,0.00012344,2,"2024-04-29T20:30:39.350",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924052,1714422639359,-500.0,0.00012344,2,"2024-04-29T20:30:39.359",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924054,1714422639368,-1035.563,0.00012592,2,"2024-04-29T20:30:39.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924056,1714422639378,-1000.0,0.000126,2,"2024-04-29T20:30:39.378",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924058,1714422639387,-500.0,0.00012617,2,"2024-04-29T20:30:39.387",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924060,1714422639397,-500.0,0.00012617,2,"2024-04-29T20:30:39.397",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924062,1714422639406,-500.0,0.00012617,2,"2024-04-29T20:30:39.406",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924064,1714422639417,-500.0,0.00012617,2,"2024-04-29T20:30:39.417",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924066,1714422639426,-150.0,0.00012617,2,"2024-04-29T20:30:39.426",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924068,1714422639435,-799.97,0.00012617,2,"2024-04-29T20:30:39.435",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924070,1714422639444,-500.0,0.00012617,2,"2024-04-29T20:30:39.444",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924072,1714422639453,-500.0,0.00012617,2,"2024-04-29T20:30:39.453",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924074,1714422639463,-500.0,0.00012617,2,"2024-04-29T20:30:39.463",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924076,1714422639472,-399.64,0.00012617,2,"2024-04-29T20:30:39.472",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924078,1714422639481,-500.0,0.00012617,2,"2024-04-29T20:30:39.481",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924080,1714422639490,-500.0,0.00012617,2,"2024-04-29T20:30:39.490",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924082,1714422639499,-723.31,0.00012617,2,"2024-04-29T20:30:39.499",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924084,1714422639509,-500.0,0.00012617,2,"2024-04-29T20:30:39.509",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924086,1714422639518,-500.0,0.00012617,2,"2024-04-29T20:30:39.518",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924088,1714422639527,-500.0,0.00012617,2,"2024-04-29T20:30:39.527",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924090,1714422639537,-500.35,0.00012617,2,"2024-04-29T20:30:39.537",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924092,1714422639547,-2060.1,0.00012617,2,"2024-04-29T20:30:39.547",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924094,1714422639556,-633.56,0.00012617,2,"2024-04-29T20:30:39.556",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924096,1714422639566,-590.61,0.00012617,2,"2024-04-29T20:30:39.566",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924098,1714422639575,-185.15,0.00012617,2,"2024-04-29T20:30:39.575",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924100,1714422639584,-967.03,0.00012617,2,"2024-04-29T20:30:39.584",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924102,1714422639593,-1378.84,0.00012617,2,"2024-04-29T20:30:39.593",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924103,1714422639603,-800.96,0.00012617,2,"2024-04-29T20:30:39.603",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924105,1714422639616,-504.34,0.00012617,2,"2024-04-29T20:30:39.616",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924107,1714422639625,-1260.32,0.00012617,2,"2024-04-29T20:30:39.625",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924109,1714422639634,-500.0,0.00012617,2,"2024-04-29T20:30:39.634",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924111,1714422639643,-841.37,0.00012617,2,"2024-04-29T20:30:39.643",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924113,1714422639652,-500.0,0.00012617,2,"2024-04-29T20:30:39.652",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924115,1714422639662,-524.57,0.00012617,2,"2024-04-29T20:30:39.662",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924117,1714422639671,-1136.32,0.00012617,2,"2024-04-29T20:30:39.671",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924119,1714422639680,-500.0,0.00012617,2,"2024-04-29T20:30:39.680",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924121,1714422639690,-500.0,0.00012617,2,"2024-04-29T20:30:39.690",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924123,1714422639700,-500.0,0.00012617,2,"2024-04-29T20:30:39.700",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924125,1714422639710,-500.0,0.00012617,2,"2024-04-29T20:30:39.710",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924127,1714422639725,-923.51,0.00012617,2,"2024-04-29T20:30:39.725",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924129,1714422639734,-500.0,0.00012617,2,"2024-04-29T20:30:39.734",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924131,1714422639744,-1323.24,0.00012617,2,"2024-04-29T20:30:39.744",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924133,1714422639754,-2001.15,0.00012617,2,"2024-04-29T20:30:39.754",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924135,1714422639765,-2793.55,0.00012617,2,"2024-04-29T20:30:39.765",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924137,1714422639775,-706.0,0.00012617,2,"2024-04-29T20:30:39.775",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924139,1714422639785,-500.0,0.00012617,2,"2024-04-29T20:30:39.785",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924142,1714422639798,-621.13,0.00012617,2,"2024-04-29T20:30:39.798",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924143,1714422639808,-500.0,0.00012617,2,"2024-04-29T20:30:39.808",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924145,1714422639817,-1560.52,0.00012617,2,"2024-04-29T20:30:39.817",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924148,1714422639827,-1042.57,0.00012617,2,"2024-04-29T20:30:39.827",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924150,1714422639837,-1075.5,0.00012617,2,"2024-04-29T20:30:39.837",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924152,1714422639847,-1016.4,0.00012617,2,"2024-04-29T20:30:39.847",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924153,1714422639856,-1572.38,0.00012617,2,"2024-04-29T20:30:39.856",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924156,1714422639866,-2705.51,0.00012617,2,"2024-04-29T20:30:39.866",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924158,1714422639876,-500.0,0.00012617,2,"2024-04-29T20:30:39.876",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924159,1714422639885,-948.61,0.00012617,2,"2024-04-29T20:30:39.885",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924161,1714422639895,-674.8,0.00012617,2,"2024-04-29T20:30:39.895",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924164,1714422639906,-771.39,0.00012617,2,"2024-04-29T20:30:39.906",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924166,1714422639917,-2982.17,0.00012617,2,"2024-04-29T20:30:39.917",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924168,1714422639928,-500.0,0.00012617,2,"2024-04-29T20:30:39.928",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924170,1714422639937,-500.0,0.00012617,2,"2024-04-29T20:30:39.937",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924172,1714422639950,-2726.82,0.00012617,2,"2024-04-29T20:30:39.950",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924174,1714422639960,-987.53,0.00012617,2,"2024-04-29T20:30:39.960",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924176,1714422639969,-1391.15,0.00012617,2,"2024-04-29T20:30:39.969",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924178,1714422639978,-1112.51,0.00012617,2,"2024-04-29T20:30:39.978",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924180,1714422639988,-2242.11,0.00012617,2,"2024-04-29T20:30:39.988",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924182,1714422639997,-500.0,0.00012617,2,"2024-04-29T20:30:39.997",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924184,1714422640007,-500.0,0.00012617,2,"2024-04-29T20:30:40.007",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924186,1714422640016,-1287.0,0.00012617,2,"2024-04-29T20:30:40.016",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924188,1714422640025,-536.33,0.00012617,2,"2024-04-29T20:30:40.025",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924190,1714422640035,-513.59,0.00012617,2,"2024-04-29T20:30:40.035",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924191,1714422640045,-1461.2,0.00012617,2,"2024-04-29T20:30:40.045",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924194,1714422640054,-500.0,0.00012618,2,"2024-04-29T20:30:40.054",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924196,1714422640063,-193.63,0.00012618,2,"2024-04-29T20:30:40.063",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924198,1714422640073,-500.0,0.00012618,2,"2024-04-29T20:30:40.073",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924200,1714422640082,-500.0,0.00012618,2,"2024-04-29T20:30:40.082",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924201,1714422640092,-500.0,0.00012618,2,"2024-04-29T20:30:40.092",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924204,1714422640102,-1219.08,0.00012618,2,"2024-04-29T20:30:40.102",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924205,1714422640111,-500.0,0.00012618,2,"2024-04-29T20:30:40.111",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924207,1714422640120,-500.0,0.00012618,2,"2024-04-29T20:30:40.120",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924209,1714422640130,-500.0,0.00012618,2,"2024-04-29T20:30:40.130",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924212,1714422640139,-500.0,0.00012618,2,"2024-04-29T20:30:40.139",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924213,1714422640149,-793.06,0.00012618,2,"2024-04-29T20:30:40.149",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924215,1714422640158,-500.0,0.00012618,2,"2024-04-29T20:30:40.158",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924217,1714422640168,-500.0,0.00012618,2,"2024-04-29T20:30:40.168",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924220,1714422640178,-2922.2,0.00012618,2,"2024-04-29T20:30:40.178",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924222,1714422640188,-2303.16,0.00012618,2,"2024-04-29T20:30:40.188",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924223,1714422640197,-500.0,0.00012618,2,"2024-04-29T20:30:40.197",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924225,1714422640206,-575.99425358,0.00012618,2,"2024-04-29T20:30:40.206",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924228,1714422640219,-220.37574642,0.00012618,2,"2024-04-29T20:30:40.219",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924230,1714422640229,-3215.58,0.00012618,2,"2024-04-29T20:30:40.229",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924232,1714422640239,-500.0,0.00012618,2,"2024-04-29T20:30:40.239",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924234,1714422640249,-500.0,0.00012618,2,"2024-04-29T20:30:40.249",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924236,1714422640258,-513.19183306,0.0001267,2,"2024-04-29T20:30:40.258",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924238,1714422640268,-252.4156307,0.0001267,2,"2024-04-29T20:30:40.268",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924240,1714422640277,-1190.23678975,0.000127,2,"2024-04-29T20:30:40.277",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924242,1714422640288,-302.5936972,0.000127,2,"2024-04-29T20:30:40.288",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924263,1714422640475,-506.10662483,0.000127,2,"2024-04-29T20:30:40.475",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924265,1714422640487,-5573.11118822,0.000127,2,"2024-04-29T20:30:40.487",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924267,1714422640496,-223.0,0.000127,2,"2024-04-29T20:30:40.496",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924269,1714422640507,-352.0,0.000127,2,"2024-04-29T20:30:40.507",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924271,1714422640517,-155.0,0.000127,2,"2024-04-29T20:30:40.517",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924273,1714422640526,-1075.84619499,0.0001274,2,"2024-04-29T20:30:40.526",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924275,1714422640535,-1091.55929442,0.0001274,2,"2024-04-29T20:30:40.535",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924277,1714422640545,-1121.47341832,0.0001274,2,"2024-04-29T20:30:40.545",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924279,1714422640554,-2000.0,0.0001275,2,"2024-04-29T20:30:40.554",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924281,1714422640563,-181.96012736,0.00012791,2,"2024-04-29T20:30:40.563",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924283,1714422640572,-318.79096754,0.00012791,2,"2024-04-29T20:30:40.572",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924286,1714422640586,-500.0,0.00012797,2,"2024-04-29T20:30:40.586",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924288,1714422640595,-511.93,0.00012797,2,"2024-04-29T20:30:40.595",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924290,1714422640604,-574.19,0.00012797,2,"2024-04-29T20:30:40.604",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924292,1714422640613,-1394.59,0.00012797,2,"2024-04-29T20:30:40.613",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924294,1714422640622,-500.0,0.00012797,2,"2024-04-29T20:30:40.622",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924296,1714422640632,-784.24,0.00012797,2,"2024-04-29T20:30:40.632",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924298,1714422640642,-1198.12,0.00012797,2,"2024-04-29T20:30:40.642",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924300,1714422640651,-500.0,0.00012797,2,"2024-04-29T20:30:40.651",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924301,1714422640662,-500.0,0.00012797,2,"2024-04-29T20:30:40.662",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924303,1714422640671,-1163.81,0.00012797,2,"2024-04-29T20:30:40.671",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924305,1714422640680,-1220.6,0.00012797,2,"2024-04-29T20:30:40.680",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924307,1714422640690,-861.41,0.00012797,2,"2024-04-29T20:30:40.690",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924309,1714422640699,-1122.22,0.00012797,2,"2024-04-29T20:30:40.699",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924311,1714422640708,-500.0,0.00012797,2,"2024-04-29T20:30:40.708",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924314,1714422640717,-646.81,0.00012797,2,"2024-04-29T20:30:40.717",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924316,1714422640731,-2002.08,0.00012797,2,"2024-04-29T20:30:40.731",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924318,1714422640741,-695.51,0.00012797,2,"2024-04-29T20:30:40.741",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924320,1714422640750,-1585.76,0.00012797,2,"2024-04-29T20:30:40.750",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924322,1714422640760,-500.0,0.00012797,2,"2024-04-29T20:30:40.760",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924324,1714422640769,-500.0,0.00012797,2,"2024-04-29T20:30:40.769",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924326,1714422640778,-995.87,0.00012797,2,"2024-04-29T20:30:40.778",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924328,1714422640788,-192.70495298,0.00012798,2,"2024-04-29T20:30:40.788",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924329,1714422640798,-215.94232495,0.00012798,2,"2024-04-29T20:30:40.798",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924332,1714422640810,-357.54964163,0.00012798,2,"2024-04-29T20:30:40.810",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924334,1714422640820,-692.91209762,0.00012798,2,"2024-04-29T20:30:40.820",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924336,1714422640829,-155.0,0.00012798,2,"2024-04-29T20:30:40.829",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924338,1714422640839,-215.81644921,0.00012798,2,"2024-04-29T20:30:40.839",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924340,1714422640848,-1059.66551773,0.00012798,2,"2024-04-29T20:30:40.848",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924342,1714422640857,-197.86380696,0.00012798,2,"2024-04-29T20:30:40.857",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924344,1714422640866,-174.82212836,0.00012798,2,"2024-04-29T20:30:40.866",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924346,1714422640875,-2994.81619962,0.00012798,2,"2024-04-29T20:30:40.875",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924348,1714422640884,-342.3236686,0.00012798,2,"2024-04-29T20:30:40.884",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924350,1714422640894,-1468.68131399,0.00012798,2,"2024-04-29T20:30:40.894",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924352,1714422640903,-409.12808028,0.00012798,2,"2024-04-29T20:30:40.903",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924353,1714422640912,-155.18518954,0.00012798,2,"2024-04-29T20:30:40.912",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924356,1714422640921,-1993.17789297,0.00012798,2,"2024-04-29T20:30:40.921",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924357,1714422640930,-1664.80071076,0.00012798,2,"2024-04-29T20:30:40.930",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924359,1714422640939,-316.45502724,0.00012798,2,"2024-04-29T20:30:40.939",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924361,1714422640949,-404.6914497,0.00012798,2,"2024-04-29T20:30:40.949",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924364,1714422640958,-3888.2925546,0.00012798,2,"2024-04-29T20:30:40.958",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924365,1714422640967,-174.62077598,0.00012798,2,"2024-04-29T20:30:40.967",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924367,1714422640976,-189.63225734,0.00012798,2,"2024-04-29T20:30:40.976",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924370,1714422640985,-1351.89634566,0.00012798,2,"2024-04-29T20:30:40.985",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924372,1714422640995,-5544.56893449,0.00012798,2,"2024-04-29T20:30:40.995",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924374,1714422641004,-155.24595245,0.00012798,2,"2024-04-29T20:30:41.004",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924376,1714422641014,-684.46532829,0.00012798,2,"2024-04-29T20:30:41.014",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924378,1714422641023,-571.37171296,0.00012798,7,"2024-04-29T20:30:41.023",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924380,1714422641032,-357.22427774,0.00012798,2,"2024-04-29T20:30:41.032",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924382,1714422641041,-780.95068505,0.00012799,2,"2024-04-29T20:30:41.041",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924384,1714422641051,-12616.9131787,0.00012799,2,"2024-04-29T20:30:41.051",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924386,1714422641060,-277.23297003,0.00012799,2,"2024-04-29T20:30:41.060",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924388,1714422641069,-232.32009674,0.00012799,2,"2024-04-29T20:30:41.069",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924389,1714422641078,-139187.61202278,0.000128,2,"2024-04-29T20:30:41.078",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924396,1714422641127,-12416.50580891,0.000128,2,"2024-04-29T20:30:41.127",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924398,1714422641138,-370.92036104,0.000128,2,"2024-04-29T20:30:41.138",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924400,1714422641149,-2066.60469297,0.000128,2,"2024-04-29T20:30:41.149",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924402,1714422641162,-956.94500001,0.000128,2,"2024-04-29T20:30:41.162",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924422,1714422641387,-333.81892786,0.000128,2,"2024-04-29T20:30:41.387",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924439,1714422643030,-688.38156469,0.000128,2,"2024-04-29T20:30:43.030",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924440,1714422643092,-179218.674479,0.000128,2,"2024-04-29T20:30:43.092",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924441,1714422643102,-303.26999854,0.00012881,2,"2024-04-29T20:30:43.102",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924442,1714422643111,-626.02643853,0.00012891,2,"2024-04-29T20:30:43.111",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924443,1714422643121,-500.0,0.00012891,2,"2024-04-29T20:30:43.121",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924444,1714422643131,-500.0,0.00012891,2,"2024-04-29T20:30:43.131",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924445,1714422643140,-500.0,0.00012891,2,"2024-04-29T20:30:43.140",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924446,1714422643149,-150.0,0.00012891,2,"2024-04-29T20:30:43.149",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924447,1714422643158,-799.97,0.00012891,2,"2024-04-29T20:30:43.158",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924448,1714422643170,-500.0,0.00012891,2,"2024-04-29T20:30:43.170",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924449,1714422643180,-500.0,0.00012891,2,"2024-04-29T20:30:43.180",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924450,1714422643190,-500.0,0.00012891,2,"2024-04-29T20:30:43.190",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924451,1714422643199,-500.0,0.00012891,2,"2024-04-29T20:30:43.199",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924452,1714422643209,-500.0,0.00012891,2,"2024-04-29T20:30:43.209",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924453,1714422643220,-723.31,0.00012891,2,"2024-04-29T20:30:43.220",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924454,1714422643230,-500.0,0.00012891,2,"2024-04-29T20:30:43.230",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924455,1714422643239,-500.0,0.00012891,2,"2024-04-29T20:30:43.239",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924456,1714422643248,-500.0,0.00012891,2,"2024-04-29T20:30:43.248",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924457,1714422643257,-500.35,0.00012891,2,"2024-04-29T20:30:43.257",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924458,1714422643266,-2060.1,0.00012891,2,"2024-04-29T20:30:43.266",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924459,1714422643275,-633.56,0.00012891,2,"2024-04-29T20:30:43.275",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924460,1714422643284,-590.61,0.00012891,2,"2024-04-29T20:30:43.284",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924461,1714422643293,-967.03,0.00012891,2,"2024-04-29T20:30:43.293",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924462,1714422643302,-1378.84,0.00012891,2,"2024-04-29T20:30:43.302",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924463,1714422643311,-800.96,0.00012891,2,"2024-04-29T20:30:43.311",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924464,1714422643320,-504.34,0.00012891,2,"2024-04-29T20:30:43.320",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924465,1714422643329,-1260.32,0.00012891,2,"2024-04-29T20:30:43.329",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924466,1714422643340,-500.0,0.00012891,2,"2024-04-29T20:30:43.340",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924467,1714422643349,-841.37,0.00012891,2,"2024-04-29T20:30:43.349",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924468,1714422643359,-500.0,0.00012891,2,"2024-04-29T20:30:43.359",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924469,1714422643368,-524.57,0.00012891,2,"2024-04-29T20:30:43.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924470,1714422643376,-1136.32,0.00012891,2,"2024-04-29T20:30:43.376",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924471,1714422643386,-500.0,0.00012891,2,"2024-04-29T20:30:43.386",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924473,1714422643395,-500.0,0.00012891,2,"2024-04-29T20:30:43.395",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924474,1714422643404,-500.0,0.00012891,2,"2024-04-29T20:30:43.404",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924476,1714422643414,-500.0,0.00012891,2,"2024-04-29T20:30:43.414",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924477,1714422643423,-923.51,0.00012891,2,"2024-04-29T20:30:43.423",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924478,1714422643432,-500.0,0.00012891,2,"2024-04-29T20:30:43.432",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924479,1714422643441,-1323.24,0.00012891,2,"2024-04-29T20:30:43.441",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924480,1714422643451,-2001.15,0.00012891,2,"2024-04-29T20:30:43.451",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924482,1714422643630,-2793.55,0.00012891,2,"2024-04-29T20:30:43.630",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924483,1714422643643,-706.0,0.00012891,2,"2024-04-29T20:30:43.643",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924484,1714422643652,-500.0,0.00012891,2,"2024-04-29T20:30:43.652",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924485,1714422643661,-621.13,0.00012891,2,"2024-04-29T20:30:43.661",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924486,1714422643672,-500.0,0.00012891,2,"2024-04-29T20:30:43.672",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924487,1714422643683,-1560.52,0.00012891,2,"2024-04-29T20:30:43.683",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924488,1714422643695,-1042.57,0.00012891,2,"2024-04-29T20:30:43.695",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924489,1714422643704,-1075.5,0.00012891,2,"2024-04-29T20:30:43.704",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924490,1714422643714,-1016.4,0.00012891,2,"2024-04-29T20:30:43.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924491,1714422643726,-1572.38,0.00012891,2,"2024-04-29T20:30:43.726",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924492,1714422643735,-2705.51,0.00012891,2,"2024-04-29T20:30:43.735",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924493,1714422643744,-500.0,0.00012891,2,"2024-04-29T20:30:43.744",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924494,1714422643753,-948.61,0.00012891,2,"2024-04-29T20:30:43.753",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924495,1714422643763,-674.8,0.00012891,2,"2024-04-29T20:30:43.763",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924496,1714422643773,-771.39,0.00012891,2,"2024-04-29T20:30:43.773",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924497,1714422643784,-2982.17,0.00012891,2,"2024-04-29T20:30:43.784",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924498,1714422643794,-500.0,0.00012891,2,"2024-04-29T20:30:43.794",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924499,1714422643806,-500.0,0.00012891,2,"2024-04-29T20:30:43.806",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924500,1714422643819,-2726.82,0.00012891,2,"2024-04-29T20:30:43.819",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924501,1714422643829,-987.53,0.00012891,2,"2024-04-29T20:30:43.829",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924502,1714422643840,-1391.15,0.00012891,2,"2024-04-29T20:30:43.840",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924503,1714422643849,-1112.51,0.00012891,2,"2024-04-29T20:30:43.849",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924504,1714422643858,-2242.11,0.00012891,2,"2024-04-29T20:30:43.858",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924505,1714422643867,-500.0,0.00012891,2,"2024-04-29T20:30:43.867",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924506,1714422643878,-500.0,0.00012891,2,"2024-04-29T20:30:43.878",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924507,1714422643890,-1287.0,0.00012891,2,"2024-04-29T20:30:43.890",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924508,1714422643899,-513.59,0.00012891,2,"2024-04-29T20:30:43.899",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924509,1714422643909,-1461.2,0.00012891,2,"2024-04-29T20:30:43.909",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924510,1714422643919,-500.0,0.00012892,2,"2024-04-29T20:30:43.919",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924511,1714422643928,-500.0,0.00012892,2,"2024-04-29T20:30:43.928",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924512,1714422643938,-500.0,0.00012892,2,"2024-04-29T20:30:43.938",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924513,1714422643947,-500.0,0.00012892,2,"2024-04-29T20:30:43.947",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924514,1714422643956,-1219.08,0.00012892,2,"2024-04-29T20:30:43.956",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924515,1714422643967,-548.18883942,0.00012892,2,"2024-04-29T20:30:43.967",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924516,1714422643976,-500.0,0.00012892,2,"2024-04-29T20:30:43.976",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924517,1714422643986,-500.0,0.00012892,2,"2024-04-29T20:30:43.986",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924518,1714422643995,-500.0,0.00012892,2,"2024-04-29T20:30:43.995",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924519,1714422644005,-793.06,0.00012892,2,"2024-04-29T20:30:44.005",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924520,1714422644014,-500.0,0.00012892,2,"2024-04-29T20:30:44.014",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924521,1714422644023,-500.0,0.00012892,2,"2024-04-29T20:30:44.023",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924522,1714422644031,-2922.2,0.00012892,2,"2024-04-29T20:30:44.031",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924523,1714422644041,-2303.16,0.00012892,2,"2024-04-29T20:30:44.041",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924524,1714422644050,-500.0,0.00012892,2,"2024-04-29T20:30:44.050",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924525,1714422644059,-796.37,0.00012892,2,"2024-04-29T20:30:44.059",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924526,1714422644068,-3215.58,0.00012892,2,"2024-04-29T20:30:44.068",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924527,1714422644077,-500.0,0.00012892,2,"2024-04-29T20:30:44.077",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924528,1714422644086,-500.0,0.00012892,2,"2024-04-29T20:30:44.086",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924529,1714422644095,-1000.0,0.00012896,2,"2024-04-29T20:30:44.095",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924530,1714422644105,-500.0,0.00012896,2,"2024-04-29T20:30:44.105",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924531,1714422644114,-1000.0,0.000129,2,"2024-04-29T20:30:44.114",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924532,1714422644126,-7770.04406747,0.000129,2,"2024-04-29T20:30:44.126",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924533,1714422644136,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.136",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924534,1714422644146,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.146",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924535,1714422644156,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.156",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924536,1714422644165,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.165",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924537,1714422644174,-421.41974345,0.000129,2,"2024-04-29T20:30:44.174",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924538,1714422644184,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.184",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924539,1714422644193,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.193",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924540,1714422644203,-7770.04406746,0.000129,2,"2024-04-29T20:30:44.203",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924541,1714422644212,-604.01907023,0.000129,2,"2024-04-29T20:30:44.212",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924542,1714422644222,-2190.86794697,0.000129,2,"2024-04-29T20:30:44.222",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924543,1714422644232,-303.85,0.00012964,2,"2024-04-29T20:30:44.232",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924544,1714422644241,-303.26999854,0.0001299,2,"2024-04-29T20:30:44.241",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924545,1714422644251,-303.26999854,0.0001299,2,"2024-04-29T20:30:44.251",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924546,1714422644259,-3333.043005,0.00012993,3,"2024-04-29T20:30:44.259",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924547,1714422644269,-3333.043005,0.00012994,3,"2024-04-29T20:30:44.269",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924548,1714422644278,-3333.043005,0.00012995,3,"2024-04-29T20:30:44.278",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924549,1714422644287,-3333.043005,0.00012996,3,"2024-04-29T20:30:44.287",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924550,1714422644295,-3333.043005,0.00012997,3,"2024-04-29T20:30:44.295",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924551,1714422644306,-162.16085686,0.00012998,2,"2024-04-29T20:30:44.306",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924552,1714422644317,-2216.45947127,0.00012998,2,"2024-04-29T20:30:44.317",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924553,1714422644326,-236.58560073,0.00012998,2,"2024-04-29T20:30:44.326",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924554,1714422644336,-156.78451501,0.00012998,2,"2024-04-29T20:30:44.336",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924555,1714422644347,-265.47853017,0.00012998,2,"2024-04-29T20:30:44.347",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924556,1714422644356,-206.71506082,0.00012998,2,"2024-04-29T20:30:44.356",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924557,1714422644365,-3333.043005,0.00012998,3,"2024-04-29T20:30:44.365",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924558,1714422644376,-370.1602085,0.00012999,2,"2024-04-29T20:30:44.376",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924559,1714422644386,-165263.14069386,0.00012999,2,"2024-04-29T20:30:44.386",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924560,1714422644395,-207.22680324,0.00012999,2,"2024-04-29T20:30:44.395",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924561,1714422644404,-4585.10737726,0.00012999,2,"2024-04-29T20:30:44.404",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924562,1714422644415,-2000.0,0.00012999,2,"2024-04-29T20:30:44.415",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924563,1714422644424,-23556.87279091,0.00013,2,"2024-04-29T20:30:44.424",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924564,1714422644446,-2186.37961417,0.00013,2,"2024-04-29T20:30:44.446",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924565,1714422645787,-500.0,0.00012617,2,"2024-04-29T20:30:45.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924566,1714422645797,-500.0,0.00012891,2,"2024-04-29T20:30:45.797",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924567,1714422645808,-2163.36483999,0.00013,2,"2024-04-29T20:30:45.808",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924568,1714422645854,-14752.36119233,0.00013,2,"2024-04-29T20:30:45.854",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924569,1714422645981,-900.8999995,0.00013,2,"2024-04-29T20:30:45.981",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924570,1714422645992,-682.68673074,0.00013,2,"2024-04-29T20:30:45.992",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924571,1714422646003,-365.02668428,0.00013,2,"2024-04-29T20:30:46.003",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924572,1714422646015,-831.56049956,0.00013,2,"2024-04-29T20:30:46.015",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924576,1714422763565,-545.8933463,0.00010896,2,"2024-04-29T20:32:43.565",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924577,1714422763590,-1242.67581309,0.00010897,2,"2024-04-29T20:32:43.590",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924578,1714422763619,-1262.71783516,0.00010898,2,"2024-04-29T20:32:43.619",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924579,1714422763643,-3548.71300545,0.00010899,2,"2024-04-29T20:32:43.643",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924580,1714423381540,546.28,9.469e-05,2,"2024-04-29T20:43:01.540",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924591,1714423676393,-545.8933463,0.00010794,2,"2024-04-29T20:47:56.393",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924592,1714423676418,-5630.73363929,0.00010897,2,"2024-04-29T20:47:56.418",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924593,1714423676443,-538.21116998,0.00010898,2,"2024-04-29T20:47:56.443",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924594,1714423676719,1242.67581309,0.00010793,2,"2024-04-29T20:47:56.719",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924595,1714423680410,946.54987628,0.00010695,2,"2024-04-29T20:48:00.410",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924596,1714423717263,349.0,0.000109,2,"2024-04-29T20:48:37.263",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924600,1714423832045,-1162.26223792,0.00011,3,"2024-04-29T20:50:32.045",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924601,1714423832097,-1287.73776208,0.00011,3,"2024-04-29T20:50:32.097",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924602,1714423832107,-150.0,0.0001124,2,"2024-04-29T20:50:32.107",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924603,1714423832116,-1496.94,0.00011389,2,"2024-04-29T20:50:32.116",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924604,1714423832135,-151.72223793,0.00011403,2,"2024-04-29T20:50:32.135",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924605,1714423832154,-14.12776207,0.00011403,2,"2024-04-29T20:50:32.154",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924606,1714423832163,-250.0,0.00011462,2,"2024-04-29T20:50:32.163",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924607,1714423832173,-250.0,0.00011464,2,"2024-04-29T20:50:32.173",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924608,1714423832182,-21995.15,0.00011484,2,"2024-04-29T20:50:32.182",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924609,1714423832191,-239.85,0.00011611,2,"2024-04-29T20:50:32.191",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924610,1714423832201,-239.85,0.00011643,2,"2024-04-29T20:50:32.201",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924611,1714423832210,-239.85,0.00011674,2,"2024-04-29T20:50:32.210",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924612,1714423832220,-239.85,0.00011706,2,"2024-04-29T20:50:32.220",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924613,1714423832230,-239.85,0.00011738,2,"2024-04-29T20:50:32.230",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924614,1714423832240,-239.85,0.0001177,2,"2024-04-29T20:50:32.240",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924615,1714423832250,-193.14,0.00011776,2,"2024-04-29T20:50:32.250",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924616,1714423832259,-655.78,0.00011776,2,"2024-04-29T20:50:32.259",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924617,1714423832269,-545.8933463,0.000118,2,"2024-04-29T20:50:32.269",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924618,1714423832279,-1242.67581309,0.00011801,2,"2024-04-29T20:50:32.279",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924619,1714423832289,-239.85,0.00011802,2,"2024-04-29T20:50:32.289",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924620,1714423832299,-239.85,0.00011834,2,"2024-04-29T20:50:32.299",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924621,1714423832308,-239.85,0.00011865,2,"2024-04-29T20:50:32.308",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924622,1714423832318,-239.85,0.00011897,2,"2024-04-29T20:50:32.318",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924623,1714423832329,-239.85,0.00011929,2,"2024-04-29T20:50:32.329",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924624,1714423832339,-239.85,0.00011961,2,"2024-04-29T20:50:32.339",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924625,1714423832349,-2339.1,0.00011968,2,"2024-04-29T20:50:32.349",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924626,1714423832359,-239.85,0.00011993,2,"2024-04-29T20:50:32.359",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924627,1714423832368,-239.85,0.00012025,2,"2024-04-29T20:50:32.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924628,1714423832379,-239.85,0.00012056,2,"2024-04-29T20:50:32.379",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924629,1714423832389,-239.85,0.00012088,2,"2024-04-29T20:50:32.389",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924630,1714423832399,-239.85,0.0001212,2,"2024-04-29T20:50:32.399",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924631,1714423832411,-239.85,0.00012152,2,"2024-04-29T20:50:32.411",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924632,1714423832420,-239.85,0.00012184,2,"2024-04-29T20:50:32.420",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924633,1714423832431,-239.85,0.00012216,2,"2024-04-29T20:50:32.431",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924634,1714423832440,-549.0,0.00012301,2,"2024-04-29T20:50:32.440",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924635,1714423832450,-430.88162282,0.00012343,2,"2024-04-29T20:50:32.450",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924636,1714423832459,-9718.03693266,0.000125,2,"2024-04-29T20:50:32.459",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924637,1714423832470,-15481.5718,0.00012517,2,"2024-04-29T20:50:32.470",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924638,1714423832480,-358.6545,0.00012518,2,"2024-04-29T20:50:32.480",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924639,1714423832490,-1256.0,0.00012606,2,"2024-04-29T20:50:32.490",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924640,1714423832500,-542.0,0.00012606,2,"2024-04-29T20:50:32.500",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924641,1714423832509,-1227.0,0.00012606,2,"2024-04-29T20:50:32.509",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924642,1714423832520,-437.0,0.00012606,2,"2024-04-29T20:50:32.520",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924643,1714423832531,-610.0,0.00012606,2,"2024-04-29T20:50:32.531",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924645,1714423832540,-1461.0,0.00012606,2,"2024-04-29T20:50:32.540",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924647,1714423832550,-330.0,0.00012606,2,"2024-04-29T20:50:32.550",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924649,1714423832559,-1593.207,0.00012606,2,"2024-04-29T20:50:32.559",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924651,1714423832569,-443.0,0.00012606,2,"2024-04-29T20:50:32.569",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924652,1714423832578,-214.0,0.00012606,2,"2024-04-29T20:50:32.578",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924654,1714423832587,-1120.0,0.00012606,2,"2024-04-29T20:50:32.587",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924657,1714423832596,-3568.13,0.00012606,2,"2024-04-29T20:50:32.596",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924660,1714423832605,-24417.95096588,0.00012606,2,"2024-04-29T20:50:32.605",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924662,1714423832618,-317.35731,0.00012606,2,"2024-04-29T20:50:32.618",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924664,1714423832629,-318.78,0.00012606,2,"2024-04-29T20:50:32.629",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924666,1714423832645,-281.63428196,0.00012606,2,"2024-04-29T20:50:32.645",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924668,1714423832657,-377.14468412,0.00012606,2,"2024-04-29T20:50:32.657",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924670,1714423832667,-486.93,0.00012606,2,"2024-04-29T20:50:32.667",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924673,1714423832690,-5773.63275804,0.00012606,2,"2024-04-29T20:50:32.690",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924675,1714423832700,-2290.0,0.00012606,2,"2024-04-29T20:50:32.700",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924677,1714423832709,-5895.0,0.00012606,2,"2024-04-29T20:50:32.709",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924679,1714423832719,-150.0,0.00012606,2,"2024-04-29T20:50:32.719",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924681,1714423832728,-287.405,0.00012606,2,"2024-04-29T20:50:32.728",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924683,1714423832737,-167.68,0.00012697,2,"2024-04-29T20:50:32.737",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924685,1714423832750,-500.0,0.000127,2,"2024-04-29T20:50:32.750",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924687,1714423832759,-1000.0,0.000127,2,"2024-04-29T20:50:32.759",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924688,1714423832769,-334.2292,0.000127,2,"2024-04-29T20:50:32.769",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924689,1714423832778,-150.0,0.0001272,2,"2024-04-29T20:50:32.778",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924690,1714423832787,-150.0,0.00012727,2,"2024-04-29T20:50:32.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924691,1714423832797,-150.0,0.00012728,2,"2024-04-29T20:50:32.797",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924692,1714423832806,-1500.0,0.0001273,2,"2024-04-29T20:50:32.806",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924693,1714423832815,-150.0,0.00012733,2,"2024-04-29T20:50:32.815",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924694,1714423832825,-150.0,0.00012736,2,"2024-04-29T20:50:32.825",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924695,1714423832834,-150.0,0.00012736,2,"2024-04-29T20:50:32.834",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924696,1714423832843,-150.0,0.00012741,2,"2024-04-29T20:50:32.843",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924697,1714423832853,-152.71096071,0.00012743,2,"2024-04-29T20:50:32.853",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924698,1714423832862,-150.0,0.00012743,2,"2024-04-29T20:50:32.862",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924699,1714423832871,-150.0,0.00012743,2,"2024-04-29T20:50:32.871",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924700,1714423833137,-150.0,0.00012745,2,"2024-04-29T20:50:33.137",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924701,1714423833146,-150.0,0.00012747,2,"2024-04-29T20:50:33.146",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924702,1714423833158,-150.0,0.0001275,2,"2024-04-29T20:50:33.158",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924703,1714423833168,-150.0,0.00012752,2,"2024-04-29T20:50:33.168",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924704,1714423833177,-1500.0,0.00012758,2,"2024-04-29T20:50:33.177",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924705,1714423833188,-150.0,0.00012759,2,"2024-04-29T20:50:33.188",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924706,1714423833197,-150.0,0.0001276,2,"2024-04-29T20:50:33.197",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924707,1714423833206,-150.0,0.00012761,2,"2024-04-29T20:50:33.206",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924708,1714423833215,-150.0,0.00012765,2,"2024-04-29T20:50:33.215",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924709,1714423833224,-150.0,0.00012766,2,"2024-04-29T20:50:33.224",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924710,1714423833233,-150.0,0.00012766,2,"2024-04-29T20:50:33.233",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924711,1714423833243,-301.18144149,0.00012768,2,"2024-04-29T20:50:33.243",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924712,1714423833252,-1500.0,0.00012769,2,"2024-04-29T20:50:33.252",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924713,1714423833262,-150.0,0.0001277,2,"2024-04-29T20:50:33.262",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924714,1714423833271,-150.0,0.00012773,2,"2024-04-29T20:50:33.271",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924715,1714423833281,-150.0,0.00012774,2,"2024-04-29T20:50:33.281",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924716,1714423833290,-150.0,0.00012776,2,"2024-04-29T20:50:33.290",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924717,1714423833299,-150.0,0.00012777,2,"2024-04-29T20:50:33.299",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924718,1714423833308,-150.0,0.00012781,2,"2024-04-29T20:50:33.308",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924719,1714423833317,-150.0,0.00012783,2,"2024-04-29T20:50:33.317",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924720,1714423833326,-150.0,0.00012784,2,"2024-04-29T20:50:33.326",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924721,1714423833336,-150.0,0.00012786,2,"2024-04-29T20:50:33.336",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924722,1714423833345,-150.0,0.00012788,2,"2024-04-29T20:50:33.345",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924723,1714423833354,-150.0,0.00012788,2,"2024-04-29T20:50:33.354",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924724,1714423833363,-150.0,0.0001279,2,"2024-04-29T20:50:33.363",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924725,1714423833372,-283.44600048,0.00012797,2,"2024-04-29T20:50:33.372",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924726,1714423833381,-500.0,0.00012797,2,"2024-04-29T20:50:33.381",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924727,1714423833390,-93.1477954,0.00012797,2,"2024-04-29T20:50:33.390",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924728,1714423833642,-406.8522046,0.00012797,2,"2024-04-29T20:50:33.642",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924729,1714423833651,-185.82604418,0.00012797,2,"2024-04-29T20:50:33.651",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924730,1714423833660,-500.0,0.00012798,2,"2024-04-29T20:50:33.660",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924731,1714423833669,-500.0,0.00012798,2,"2024-04-29T20:50:33.669",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924732,1714423833678,-282.42919858,0.00012798,2,"2024-04-29T20:50:33.678",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924733,1714423833691,-217.57080142,0.00012798,2,"2024-04-29T20:50:33.691",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924734,1714423833701,-500.0,0.00012798,2,"2024-04-29T20:50:33.701",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924735,1714423833710,-500.0,0.00012798,2,"2024-04-29T20:50:33.710",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924736,1714423833719,-484.12919904,0.00012798,2,"2024-04-29T20:50:33.719",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924737,1714423837362,518.96,9.922e-05,2,"2024-04-29T20:50:37.362",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924907,1714423840213,-518.96,0.00012186,2,"2024-04-29T20:50:40.213",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924909,1714423840223,-150.0,0.00012725,2,"2024-04-29T20:50:40.223",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924911,1714423840232,-150.0,0.00012733,2,"2024-04-29T20:50:40.232",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924913,1714423840241,-150.0,0.00012737,2,"2024-04-29T20:50:40.241",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924915,1714423840251,-150.0,0.00012742,2,"2024-04-29T20:50:40.251",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924917,1714423840260,-150.0,0.00012753,2,"2024-04-29T20:50:40.260",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924919,1714423840270,-150.0,0.00012767,2,"2024-04-29T20:50:40.270",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924921,1714423840280,-150.0,0.0001277,2,"2024-04-29T20:50:40.280",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924923,1714423840289,-150.0,0.00012781,2,"2024-04-29T20:50:40.289",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924925,1714423840298,-15.87080096,0.00012798,2,"2024-04-29T20:50:40.298",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924927,1714423840307,-500.0,0.00012799,2,"2024-04-29T20:50:40.307",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924929,1714423840318,-500.0,0.00012799,2,"2024-04-29T20:50:40.318",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924931,1714423840328,-500.0,0.00012799,2,"2024-04-29T20:50:40.328",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924933,1714423840337,-500.0,0.00012799,2,"2024-04-29T20:50:40.337",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924935,1714423840346,-500.0,0.00012799,2,"2024-04-29T20:50:40.346",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324924937,1714423840355,-160.92456048,0.00012799,2,"2024-04-29T20:50:40.355",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925062,1714423842165,-150.0,0.0001273,2,"2024-04-29T20:50:42.165",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925063,1714423842176,-150.0,0.00012732,2,"2024-04-29T20:50:42.176",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925064,1714423842186,-150.0,0.00012771,2,"2024-04-29T20:50:42.186",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925065,1714423842201,-793.44543952,0.00012799,2,"2024-04-29T20:50:42.201",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925066,1714423842212,-500.0,0.00012799,2,"2024-04-29T20:50:42.212",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925067,1714423842221,-1888.43,0.00012799,2,"2024-04-29T20:50:42.221",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925068,1714423842231,-257.79213977,0.00012799,2,"2024-04-29T20:50:42.231",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925069,1714423842245,-242.20786023,0.00012799,2,"2024-04-29T20:50:42.245",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925070,1714423842254,-367.79213977,0.00012799,2,"2024-04-29T20:50:42.254",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925071,1714423842266,-132.20786023,0.00012799,2,"2024-04-29T20:50:42.266",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925072,1714423842276,-500.0,0.00012799,2,"2024-04-29T20:50:42.276",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925073,1714423842285,-107.42987909,0.00012799,2,"2024-04-29T20:50:42.285",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925074,1714423842297,-392.57012091,0.00012799,2,"2024-04-29T20:50:42.297",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925075,1714423842307,-771.25,0.00012799,2,"2024-04-29T20:50:42.307",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925076,1714423842317,-508.17,0.00012799,2,"2024-04-29T20:50:42.317",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925077,1714423842326,-129.46928908,0.00012799,2,"2024-04-29T20:50:42.326",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925079,1714423843226,-150.0,0.0001278,2,"2024-04-29T20:50:43.226",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925080,1714423843236,-937.22071092,0.00012799,2,"2024-04-29T20:50:43.236",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925081,1714423843246,-734.22,0.00012799,2,"2024-04-29T20:50:43.246",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925082,1714423843256,-246.91835935,0.00012799,2,"2024-04-29T20:50:43.256",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925083,1714423843283,-599.63164065,0.00012799,2,"2024-04-29T20:50:43.283",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925084,1714423843292,-500.0,0.00012799,2,"2024-04-29T20:50:43.292",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925085,1714423843302,-500.0,0.00012799,2,"2024-04-29T20:50:43.302",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925086,1714423843311,-500.0,0.00012799,2,"2024-04-29T20:50:43.311",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925087,1714423843321,-693.93,0.00012799,2,"2024-04-29T20:50:43.321",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925088,1714423843330,-500.0,0.00012799,2,"2024-04-29T20:50:43.330",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925089,1714423843340,-500.0,0.00012799,2,"2024-04-29T20:50:43.340",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925090,1714423843350,-500.0,0.00012799,2,"2024-04-29T20:50:43.350",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925091,1714423843359,-637.96,0.00012799,2,"2024-04-29T20:50:43.359",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925092,1714423843368,-1430.48,0.00012799,2,"2024-04-29T20:50:43.368",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925093,1714423843378,-500.0,0.00012799,2,"2024-04-29T20:50:43.378",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925094,1714423843388,-550.26,0.00012799,2,"2024-04-29T20:50:43.388",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925096,1714423843397,-500.0,0.00012799,2,"2024-04-29T20:50:43.397",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925097,1714423843407,-553.94,0.00012799,2,"2024-04-29T20:50:43.407",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925098,1714423843416,-985.88,0.00012799,2,"2024-04-29T20:50:43.416",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925099,1714423843425,-500.0,0.00012799,2,"2024-04-29T20:50:43.425",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925100,1714423843434,-1336.48,0.00012799,2,"2024-04-29T20:50:43.434",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925101,1714423843446,-1212.97,0.00012799,2,"2024-04-29T20:50:43.446",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925102,1714423843455,-1704.62,0.00012799,2,"2024-04-29T20:50:43.455",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925103,1714423843465,-500.0,0.00012799,2,"2024-04-29T20:50:43.465",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925104,1714423843474,-751.57,0.00012799,2,"2024-04-29T20:50:43.474",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925105,1714423843483,-1148.2,0.00012799,2,"2024-04-29T20:50:43.483",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925106,1714423843493,-869.56,0.00012799,2,"2024-04-29T20:50:43.493",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925107,1714423843503,-1185.12904988,0.00012799,2,"2024-04-29T20:50:43.503",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925109,1714423843515,-1050.0,0.00012799,2,"2024-04-29T20:50:43.515",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925111,1714423843528,-325.63095012,0.00012799,2,"2024-04-29T20:50:43.528",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925112,1714423843538,-118.88643502,0.00012799,2,"2024-04-29T20:50:43.538",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925115,1714423843550,-1896.37356498,0.00012799,2,"2024-04-29T20:50:43.550",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925116,1714423843559,-500.0,0.00012799,2,"2024-04-29T20:50:43.559",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925117,1714423843569,-2733.65,0.00012799,2,"2024-04-29T20:50:43.569",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925119,1714423843579,-1115.31,0.00012799,2,"2024-04-29T20:50:43.579",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925120,1714423843588,-500.0,0.00012799,2,"2024-04-29T20:50:43.588",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925122,1714423843597,-500.0,0.00012799,2,"2024-04-29T20:50:43.597",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925124,1714423843606,-1169.74,0.00012799,2,"2024-04-29T20:50:43.606",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925125,1714423843615,-825.52,0.00012799,2,"2024-04-29T20:50:43.615",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925126,1714423843625,-500.0,0.00012799,2,"2024-04-29T20:50:43.625",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925127,1714423843635,-915.86,0.00012799,2,"2024-04-29T20:50:43.635",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925128,1714423843644,-2499.58,0.00012799,2,"2024-04-29T20:50:43.644",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925129,1714423843654,-696.83,0.00012799,2,"2024-04-29T20:50:43.654",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925130,1714423843663,-500.0,0.00012799,2,"2024-04-29T20:50:43.663",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925131,1714423843672,-1075.46,0.00012799,2,"2024-04-29T20:50:43.672",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925132,1714423843682,-2480.06,0.00012799,2,"2024-04-29T20:50:43.682",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925133,1714423843694,-2813.64,0.00012799,2,"2024-04-29T20:50:43.694",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925134,1714423843703,-619.86,0.00012799,2,"2024-04-29T20:50:43.703",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925135,1714423843712,-1918.66,0.00012799,2,"2024-04-29T20:50:43.712",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925136,1714423843721,-500.0,0.00012799,2,"2024-04-29T20:50:43.721",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925137,1714423843730,-500.0,0.00012799,2,"2024-04-29T20:50:43.730",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925138,1714423843738,-500.0,0.00012799,2,"2024-04-29T20:50:43.738",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925139,1714423843748,-666.53,0.00012799,2,"2024-04-29T20:50:43.748",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925140,1714423843757,-500.0,0.00012799,2,"2024-04-29T20:50:43.757",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925141,1714423843767,-1519.69,0.00012799,2,"2024-04-29T20:50:43.767",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925142,1714423843777,-500.0,0.00012799,2,"2024-04-29T20:50:43.777",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925143,1714423843787,-581.26,0.00012799,2,"2024-04-29T20:50:43.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925144,1714423843796,-76456.4714016,0.000128,2,"2024-04-29T20:50:43.796",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925145,1714423843806,-1000.0,0.000128,2,"2024-04-29T20:50:43.806",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925146,1714423843816,-223.0,0.000128,2,"2024-04-29T20:50:43.816",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925147,1714423843826,-352.0,0.000128,2,"2024-04-29T20:50:43.826",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925148,1714423843835,-150.0,0.00012802,2,"2024-04-29T20:50:43.835",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925149,1714423843847,-150.0,0.00012805,2,"2024-04-29T20:50:43.847",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925150,1714423843857,-150.0,0.00012806,2,"2024-04-29T20:50:43.857",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925151,1714423843867,-150.0,0.00012807,2,"2024-04-29T20:50:43.867",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925152,1714423843877,-150.0,0.0001281,2,"2024-04-29T20:50:43.877",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925153,1714423843886,-150.0,0.0001281,2,"2024-04-29T20:50:43.886",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925154,1714423843897,-150.0,0.00012811,2,"2024-04-29T20:50:43.897",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925155,1714423843907,-150.0,0.00012814,2,"2024-04-29T20:50:43.907",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925156,1714423843917,-150.0,0.00012815,2,"2024-04-29T20:50:43.917",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925157,1714423843928,-150.0,0.00012819,2,"2024-04-29T20:50:43.928",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925158,1714423843938,-150.0,0.0001282,2,"2024-04-29T20:50:43.938",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925159,1714423843950,-150.0,0.00012822,2,"2024-04-29T20:50:43.950",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925160,1714423843959,-150.0,0.00012823,2,"2024-04-29T20:50:43.959",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925161,1714423843967,-150.0,0.00012823,2,"2024-04-29T20:50:43.967",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925162,1714423843977,-150.0,0.00012824,2,"2024-04-29T20:50:43.977",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925163,1714423843986,-150.0,0.00012824,2,"2024-04-29T20:50:43.986",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925164,1714423843995,-150.0,0.00012824,2,"2024-04-29T20:50:43.995",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925165,1714423844005,-150.0,0.00012826,2,"2024-04-29T20:50:44.005",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925166,1714423844016,-150.0,0.00012827,2,"2024-04-29T20:50:44.016",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925167,1714423844026,-150.0,0.00012834,2,"2024-04-29T20:50:44.026",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925168,1714423844036,-150.0,0.00012837,2,"2024-04-29T20:50:44.036",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925169,1714423844045,-150.0,0.00012838,2,"2024-04-29T20:50:44.045",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925170,1714423844054,-150.0,0.00012838,2,"2024-04-29T20:50:44.054",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925171,1714423844063,-150.0,0.00012839,2,"2024-04-29T20:50:44.063",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925172,1714423844074,-150.0,0.0001284,2,"2024-04-29T20:50:44.074",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925173,1714423844084,-150.0,0.00012841,2,"2024-04-29T20:50:44.084",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925174,1714423844093,-150.0,0.00012843,2,"2024-04-29T20:50:44.093",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925175,1714423844102,-1500.0,0.00012845,2,"2024-04-29T20:50:44.102",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925176,1714423844112,-150.0,0.00012847,2,"2024-04-29T20:50:44.112",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925177,1714423844121,-549.0,0.00012849,2,"2024-04-29T20:50:44.121",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925178,1714423844130,-150.0,0.00012849,2,"2024-04-29T20:50:44.130",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925179,1714423844139,-150.0,0.00012853,2,"2024-04-29T20:50:44.139",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925180,1714423844148,-150.0,0.00012855,2,"2024-04-29T20:50:44.148",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925181,1714423844160,-150.0,0.00012856,2,"2024-04-29T20:50:44.160",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925182,1714423844170,-150.0,0.00012857,2,"2024-04-29T20:50:44.170",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925183,1714423844180,-150.0,0.00012857,2,"2024-04-29T20:50:44.180",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925184,1714423844190,-150.0,0.00012858,2,"2024-04-29T20:50:44.190",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925185,1714423844200,-1019.20801255,0.00012861,2,"2024-04-29T20:50:44.200",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925186,1714423844209,-150.0,0.00012861,2,"2024-04-29T20:50:44.209",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925187,1714423844218,-300.0,0.00012862,2,"2024-04-29T20:50:44.218",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925188,1714423844227,-150.0,0.00012863,2,"2024-04-29T20:50:44.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925189,1714423844237,-150.0,0.00012864,2,"2024-04-29T20:50:44.237",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925190,1714423844246,-150.0,0.00012865,2,"2024-04-29T20:50:44.246",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925191,1714423844256,-150.0,0.00012868,2,"2024-04-29T20:50:44.256",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925192,1714423844267,-251.69476738,0.00012868,2,"2024-04-29T20:50:44.267",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925193,1714423844276,-150.0,0.00012869,2,"2024-04-29T20:50:44.276",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925194,1714423844287,-1661.46919,0.0001287,2,"2024-04-29T20:50:44.287",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925195,1714423844297,-150.0,0.00012872,2,"2024-04-29T20:50:44.297",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925196,1714423844306,-300.0,0.00012874,2,"2024-04-29T20:50:44.306",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925197,1714423844316,-150.0,0.00012875,2,"2024-04-29T20:50:44.316",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925198,1714423844325,-150.0,0.00012879,2,"2024-04-29T20:50:44.325",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925199,1714423844334,-150.0,0.0001288,2,"2024-04-29T20:50:44.334",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925200,1714423844345,-150.0,0.00012882,2,"2024-04-29T20:50:44.345",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925201,1714423844354,-150.0,0.00012883,2,"2024-04-29T20:50:44.354",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925202,1714423844363,-150.0,0.00012884,2,"2024-04-29T20:50:44.363",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925203,1714423844373,-150.0,0.00012885,2,"2024-04-29T20:50:44.373",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925204,1714423844383,-150.0,0.00012885,2,"2024-04-29T20:50:44.383",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925205,1714423844392,-150.0,0.00012889,2,"2024-04-29T20:50:44.392",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925206,1714423844402,-500.0,0.0001289,2,"2024-04-29T20:50:44.402",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925207,1714423844411,-500.0,0.0001289,2,"2024-04-29T20:50:44.411",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925208,1714423844421,-150.0,0.0001289,2,"2024-04-29T20:50:44.421",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925209,1714423844431,-699.98,0.0001289,2,"2024-04-29T20:50:44.431",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925210,1714423844441,-500.0,0.0001289,2,"2024-04-29T20:50:44.441",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925211,1714423844450,-500.0,0.0001289,2,"2024-04-29T20:50:44.450",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925212,1714423844459,-632.89,0.0001289,2,"2024-04-29T20:50:44.459",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925213,1714423844469,-500.0,0.0001289,2,"2024-04-29T20:50:44.469",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925214,1714423844478,-516.79,0.0001289,2,"2024-04-29T20:50:44.478",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925215,1714423844487,-846.15,0.0001289,2,"2024-04-29T20:50:44.487",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925216,1714423844496,-1206.49,0.0001289,2,"2024-04-29T20:50:44.496",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925217,1714423844506,-1102.78,0.0001289,2,"2024-04-29T20:50:44.506",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925218,1714423844515,-500.0,0.0001289,2,"2024-04-29T20:50:44.515",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925219,1714423844524,-500.0,0.0001289,2,"2024-04-29T20:50:44.524",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925220,1714423844533,-500.0,0.0001289,2,"2024-04-29T20:50:44.533",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925221,1714423844542,-994.28,0.0001289,2,"2024-04-29T20:50:44.542",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925222,1714423844553,-500.0,0.0001289,2,"2024-04-29T20:50:44.553",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925223,1714423844562,-500.0,0.0001289,2,"2024-04-29T20:50:44.562",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925224,1714423844571,-500.0,0.0001289,2,"2024-04-29T20:50:44.571",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925225,1714423844580,-1751.01,0.0001289,2,"2024-04-29T20:50:44.580",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925226,1714423844590,-500.0,0.0001289,2,"2024-04-29T20:50:44.590",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925227,1714423844599,-543.49,0.0001289,2,"2024-04-29T20:50:44.599",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925228,1714423844608,-1375.83,0.0001289,2,"2024-04-29T20:50:44.608",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925229,1714423844618,-889.35,0.0001289,2,"2024-04-29T20:50:44.618",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925230,1714423844627,-500.0,0.0001289,2,"2024-04-29T20:50:44.627",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925231,1714423844636,-500.0,0.0001289,2,"2024-04-29T20:50:44.636",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925232,1714423844645,-500.0,0.0001289,2,"2024-04-29T20:50:44.645",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925233,1714423844655,-590.45,0.0001289,2,"2024-04-29T20:50:44.655",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925234,1714423844664,-500.0,0.0001289,2,"2024-04-29T20:50:44.664",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925235,1714423844673,-674.96,0.0001289,2,"2024-04-29T20:50:44.673",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925236,1714423844682,-500.0,0.0001289,2,"2024-04-29T20:50:44.682",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925237,1714423844692,-887.87,0.0001289,2,"2024-04-29T20:50:44.692",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925238,1714423844701,-500.0,0.0001289,2,"2024-04-29T20:50:44.701",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925239,1714423844710,-1961.85,0.0001289,2,"2024-04-29T20:50:44.710",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925240,1714423844719,-2141.27,0.0001289,2,"2024-04-29T20:50:44.719",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925241,1714423844729,-500.0,0.0001289,2,"2024-04-29T20:50:44.729",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925242,1714423844738,-500.0,0.0001289,2,"2024-04-29T20:50:44.738",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925243,1714423844748,-500.0,0.0001289,2,"2024-04-29T20:50:44.748",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925244,1714423844757,-1013.42,0.0001289,2,"2024-04-29T20:50:44.757",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925245,1714423844768,-500.0,0.0001289,2,"2024-04-29T20:50:44.768",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925246,1714423844778,-1126.13,0.0001289,2,"2024-04-29T20:50:44.778",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925247,1714423844787,-500.0,0.0001289,2,"2024-04-29T20:50:44.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925248,1714423844796,-1278.55,0.0001289,2,"2024-04-29T20:50:44.796",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925249,1714423844807,-500.0,0.0001289,2,"2024-04-29T20:50:44.807",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925250,1714423844816,-500.0,0.0001289,2,"2024-04-29T20:50:44.816",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925251,1714423844826,-150.0,0.00012891,2,"2024-04-29T20:50:44.826",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925252,1714423844837,-150.0,0.00012894,2,"2024-04-29T20:50:44.837",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925253,1714423844848,-1000.0,0.00012896,2,"2024-04-29T20:50:44.848",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925254,1714423844858,-500.0,0.00012896,2,"2024-04-29T20:50:44.858",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925255,1714423844869,-150.0,0.00012897,2,"2024-04-29T20:50:44.869",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925256,1714423844879,-7500.0,0.00012899,2,"2024-04-29T20:50:44.879",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925257,1714423844890,-150.0,0.00012899,2,"2024-04-29T20:50:44.890",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925258,1714423845101,-10000.0,0.000129,2,"2024-04-29T20:50:45.101",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925259,1714423845111,-3283.46902381,0.000129,2,"2024-04-29T20:50:45.111",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925260,1714423845122,-150.0,0.000129,2,"2024-04-29T20:50:45.122",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925261,1714423845132,-429.93231495,0.000129,2,"2024-04-29T20:50:45.132",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925262,1714423845141,-1098.68371126,0.000129,2,"2024-04-29T20:50:45.141",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925263,1714423845151,-532.91297446,0.000129,2,"2024-04-29T20:50:45.151",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925264,1714423845160,-1500.0,0.00012901,2,"2024-04-29T20:50:45.160",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925265,1714423845170,-150.0,0.00012903,2,"2024-04-29T20:50:45.170",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925266,1714423845179,-150.0,0.00012903,2,"2024-04-29T20:50:45.179",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925267,1714423845188,-150.0,0.00012908,2,"2024-04-29T20:50:45.188",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925268,1714423845198,-1500.0,0.00012911,2,"2024-04-29T20:50:45.198",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925269,1714423845207,-150.0,0.00012911,2,"2024-04-29T20:50:45.207",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925270,1714423845217,-150.0,0.00012912,2,"2024-04-29T20:50:45.217",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925271,1714423845227,-150.0,0.00012918,2,"2024-04-29T20:50:45.227",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925272,1714423845237,-150.0,0.00012919,2,"2024-04-29T20:50:45.237",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925273,1714423845247,-150.0,0.0001292,2,"2024-04-29T20:50:45.247",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925274,1714423845257,-150.0,0.00012922,2,"2024-04-29T20:50:45.257",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925275,1714423845268,-150.0,0.00012922,2,"2024-04-29T20:50:45.268",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925276,1714423845278,-150.0,0.00012923,2,"2024-04-29T20:50:45.278",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925277,1714423845287,-150.0,0.00012924,2,"2024-04-29T20:50:45.287",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925278,1714423845296,-150.0,0.00012928,2,"2024-04-29T20:50:45.296",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925279,1714423845306,-150.0,0.00012929,2,"2024-04-29T20:50:45.306",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925280,1714423845315,-150.0,0.00012929,2,"2024-04-29T20:50:45.315",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925281,1714423845325,-150.0,0.00012934,2,"2024-04-29T20:50:45.325",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925282,1714423845334,-150.0,0.00012934,2,"2024-04-29T20:50:45.334",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925283,1714423845344,-150.0,0.0001294,2,"2024-04-29T20:50:45.344",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925284,1714423845353,-150.0,0.00012941,2,"2024-04-29T20:50:45.353",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925285,1714423845363,-150.0,0.00012942,2,"2024-04-29T20:50:45.363",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925286,1714423845372,-150.0,0.00012945,2,"2024-04-29T20:50:45.372",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925287,1714423845382,-150.0,0.00012945,2,"2024-04-29T20:50:45.382",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925288,1714423845391,-150.0,0.00012946,2,"2024-04-29T20:50:45.391",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925289,1714423845402,-150.0,0.00012947,2,"2024-04-29T20:50:45.402",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925290,1714423845411,-150.0,0.00012949,2,"2024-04-29T20:50:45.411",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925291,1714423845420,-150.0,0.0001295,2,"2024-04-29T20:50:45.420",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925292,1714423845430,-150.0,0.00012951,2,"2024-04-29T20:50:45.430",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925293,1714423845439,-150.0,0.00012953,2,"2024-04-29T20:50:45.439",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925294,1714423845450,-150.0,0.00012955,2,"2024-04-29T20:50:45.450",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925295,1714423845460,-300.0,0.0001296,2,"2024-04-29T20:50:45.460",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925296,1714423845470,-150.0,0.0001296,2,"2024-04-29T20:50:45.470",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925297,1714423845479,-150.0,0.0001296,2,"2024-04-29T20:50:45.479",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925298,1714423845488,-150.0,0.00012961,2,"2024-04-29T20:50:45.488",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925299,1714423845497,-150.0,0.00012961,2,"2024-04-29T20:50:45.497",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925300,1714423845507,-150.0,0.00012967,2,"2024-04-29T20:50:45.507",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925301,1714423845516,-150.0,0.00012967,2,"2024-04-29T20:50:45.516",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925302,1714423845524,-150.0,0.00012967,2,"2024-04-29T20:50:45.524",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925303,1714423845534,-150.0,0.00012968,2,"2024-04-29T20:50:45.534",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925304,1714423845543,-150.0,0.00012969,2,"2024-04-29T20:50:45.543",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925305,1714423845553,-150.0,0.00012977,2,"2024-04-29T20:50:45.553",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925306,1714423845563,-150.0,0.00012978,2,"2024-04-29T20:50:45.563",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925307,1714423845573,-4583.44785109,0.00012986,2,"2024-04-29T20:50:45.573",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925308,1714423845582,-150.0,0.00012987,2,"2024-04-29T20:50:45.582",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925309,1714423845591,-150.0,0.00012987,2,"2024-04-29T20:50:45.591",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925310,1714423845600,-150.0,0.00012989,2,"2024-04-29T20:50:45.600",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925311,1714423845610,-204.69428146,0.0001299,2,"2024-04-29T20:50:45.610",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925312,1714423845619,-150.0,0.0001299,2,"2024-04-29T20:50:45.619",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925313,1714423845628,-150.0,0.00012991,2,"2024-04-29T20:50:45.628",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925314,1714423845638,-150.0,0.00012992,2,"2024-04-29T20:50:45.638",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925315,1714423845647,-150.0,0.00012993,2,"2024-04-29T20:50:45.647",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925316,1714423845656,-2935.27362657,0.00012998,2,"2024-04-29T20:50:45.656",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925317,1714423845666,-236.4281505,0.00012998,2,"2024-04-29T20:50:45.666",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925318,1714423845675,-3000.82967405,0.00012998,2,"2024-04-29T20:50:45.675",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925319,1714423845685,-317.01746459,0.00012998,2,"2024-04-29T20:50:45.685",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925320,1714423845696,-162.21460792,0.00012998,2,"2024-04-29T20:50:45.696",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925321,1714423845705,-3413.36288726,0.00012998,2,"2024-04-29T20:50:45.705",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925322,1714423845715,-2817.98164795,0.00012998,2,"2024-04-29T20:50:45.715",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925323,1714423845725,-967.84164303,0.00012998,2,"2024-04-29T20:50:45.725",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925324,1714423845735,-369.9126805,0.00012998,2,"2024-04-29T20:50:45.735",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925325,1714423845745,-781.51595373,0.00012998,2,"2024-04-29T20:50:45.745",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925326,1714423845756,-377.69238003,0.00012998,7,"2024-04-29T20:50:45.756",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925327,1714423845766,-953.70124616,0.00012999,2,"2024-04-29T20:50:45.766",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925328,1714423845776,-12616.9131787,0.00012999,2,"2024-04-29T20:50:45.776",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925329,1714423845787,-20516.11744566,0.00012999,2,"2024-04-29T20:50:45.787",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925330,1714423845796,-2000.0,0.00012999,2,"2024-04-29T20:50:45.796",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925331,1714423845805,-150.0,0.00012999,2,"2024-04-29T20:50:45.805",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925332,1714423845814,-113733.10143262,0.00013,2,"2024-04-29T20:50:45.814",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925334,1714423846515,-150.0,0.00012726,2,"2024-04-29T20:50:46.515",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925335,1714423846525,-150.0,0.00012741,2,"2024-04-29T20:50:46.525",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925336,1714423846534,-109.47761844,0.00012746,2,"2024-04-29T20:50:46.534",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925337,1714424064975,-1242.67581309,0.00011638,2,"2024-04-29T20:54:24.975",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925338,1714424065003,-4415.16760854,0.00011639,2,"2024-04-29T20:54:25.003",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925339,1714424065032,-1777.66560076,0.00011639,2,"2024-04-29T20:54:25.032",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925340,1714424065062,-545.8933463,0.0001164,2,"2024-04-29T20:54:25.062",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925341,1714424065089,-524.29702054,0.0001164,2,"2024-04-29T20:54:25.089",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925342,1714424065115,-277.77,0.00011641,2,"2024-04-29T20:54:25.115",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925343,1714424065148,-871.15,0.00011812,2,"2024-04-29T20:54:25.148",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925344,1714424065176,-2334.61,0.00011819,2,"2024-04-29T20:54:25.176",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925345,1714424065205,-1698.93220585,0.00011819,2,"2024-04-29T20:54:25.205",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925346,1714424065235,-167.95,0.00011829,2,"2024-04-29T20:54:25.235",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925347,1714424065265,-165.26,0.00011876,2,"2024-04-29T20:54:25.265",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925348,1714424065294,-655.69,0.00011876,2,"2024-04-29T20:54:25.294",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925349,1714424065318,-655.69,0.00011908,2,"2024-04-29T20:54:25.318",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925350,1714424065343,-655.69,0.00011941,2,"2024-04-29T20:54:25.343",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925351,1714424065371,-860.88,0.00011959,2,"2024-04-29T20:54:25.371",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925352,1714424065400,-655.69,0.00011974,2,"2024-04-29T20:54:25.400",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925353,1714424065425,-655.69,0.00012006,2,"2024-04-29T20:54:25.425",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925354,1714424071626,9099.8,0.00011762,2,"2024-04-29T20:54:31.626",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925355,1714424091854,6000.0,0.000251,120,"2024-04-29T20:54:51.854",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925356,1714424111032,250.0,0.00011749,2,"2024-04-29T20:55:11.032",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925357,1714424175002,614.77,0.00011738,2,"2024-04-29T20:56:15.002",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925358,1714424180178,150.0,0.00011738,2,"2024-04-29T20:56:20.178",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925359,1714424197714,2380.41840492,0.00011832,2,"2024-04-29T20:56:37.714",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925360,1714424323208,741.2867243,0.00025099,120,"2024-04-29T20:58:43.208",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925361,1714424337799,616.86,9.796e-05,2,"2024-04-29T20:58:57.799",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925362,1714424357197,-162.98514866,0.00011622,2,"2024-04-29T20:59:17.197",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925363,1714424357223,-545.8933463,0.00011722,2,"2024-04-29T20:59:17.223",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925364,1714424357247,-1242.67581309,0.00011722,2,"2024-04-29T20:59:17.247",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925365,1714424357272,-250.0,0.00011722,2,"2024-04-29T20:59:17.272",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925366,1714424357297,-492.39,0.00011723,2,"2024-04-29T20:59:17.297",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925367,1714424357321,-23890.0,0.00011731,2,"2024-04-29T20:59:17.321",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925368,1714424357344,-4071.74569195,0.00011832,2,"2024-04-29T20:59:17.344",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925369,1714424658937,150.0,0.00011578,2,"2024-04-29T21:04:18.937",0.0002555,27.78,0.9599466053403382,992758223.0264013]
[324925370,1714424772313,3958.28590313,0.00011578,2,"2024-04-29T21:06:12.313",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925371,1714424815990,661.75,9.662e-05,2,"2024-04-29T21:06:55.990",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925375,1714424861592,1472.47323451,9.662e-05,2,"2024-04-29T21:07:41.592",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925376,1714424879475,1472.47323451,9.662e-05,2,"2024-04-29T21:07:59.475",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925377,1714424899474,501.58943411,9.662e-05,2,"2024-04-29T21:08:19.474",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925378,1714424899497,970.8838004,9.662e-05,2,"2024-04-29T21:08:19.497",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925379,1714424919491,1197.6180751,9.662e-05,2,"2024-04-29T21:08:39.491",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925393,1714425032209,-565.74280531,0.00011523,2,"2024-04-29T21:10:32.209",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925394,1714425032219,-703.02102372,0.00011524,2,"2024-04-29T21:10:32.219",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925395,1714425032267,-539.65478937,0.00011524,2,"2024-04-29T21:10:32.267",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925396,1714425032276,-193.14,0.00011524,2,"2024-04-29T21:10:32.276",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925397,1714425032285,-1555.73,0.00011524,2,"2024-04-29T21:10:32.285",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925398,1714425032294,-545.8933463,0.00011525,2,"2024-04-29T21:10:32.294",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925399,1714425032303,-696.92,0.00011526,2,"2024-04-29T21:10:32.303",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925400,1714425032313,-250.0,0.00011537,2,"2024-04-29T21:10:32.313",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925401,1714425032321,-225.02796263,0.00011548,2,"2024-04-29T21:10:32.321",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925402,1714425032332,-193.45203737,0.00011548,2,"2024-04-29T21:10:32.332",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925403,1714425032341,-506.62889355,0.00011578,2,"2024-04-29T21:10:32.341",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925404,1714425032382,-347.96815075,0.00011578,2,"2024-04-29T21:10:32.382",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925405,1714425032393,-1700.0,0.00011578,2,"2024-04-29T21:10:32.393",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925412,1714425038253,-1057.57328384,0.00011578,2,"2024-04-29T21:10:38.253",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925413,1714425038265,-2534.27766681,0.00011578,2,"2024-04-29T21:10:38.265",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925414,1714425038280,-412.98097719,0.00011578,2,"2024-04-29T21:10:38.280",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925415,1714425038292,-982.18900359,0.00011578,2,"2024-04-29T21:10:38.292",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925416,1714425038315,-390.21121279,0.00011578,2,"2024-04-29T21:10:38.315",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925417,1714425038326,-3722.87678216,0.00011578,2,"2024-04-29T21:10:38.326",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925418,1714425038337,-658.16600068,0.00011578,2,"2024-04-29T21:10:38.337",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925419,1714425038349,-83372.25645839,0.00011578,2,"2024-04-29T21:10:38.349",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925420,1714425038358,-538.21116998,0.00011648,2,"2024-04-29T21:10:38.358",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925421,1714425038368,-21390.44415414,0.00011653,2,"2024-04-29T21:10:38.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925422,1714425038382,-400.0,0.00011653,2,"2024-04-29T21:10:38.382",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925423,1714425038439,-643.69,0.00011653,2,"2024-04-29T21:10:38.439",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925424,1714425038455,-10510.64443999,0.00011653,2,"2024-04-29T21:10:38.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925425,1714425038467,-3062.04830723,0.00011653,2,"2024-04-29T21:10:38.467",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925426,1714425038554,-1986.0642,0.00011653,2,"2024-04-29T21:10:38.554",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925427,1714425038565,-3094.38889864,0.00011653,2,"2024-04-29T21:10:38.565",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925428,1714425038575,-100.82717739,0.00011719,2,"2024-04-29T21:10:38.575",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925603,1714425040382,-81.68282261,0.00011719,2,"2024-04-29T21:10:40.382",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925604,1714425040391,-491.76,0.0001175,2,"2024-04-29T21:10:40.391",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925606,1714425040402,-491.76,0.00011782,2,"2024-04-29T21:10:40.402",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925608,1714425040415,-491.76,0.00011814,2,"2024-04-29T21:10:40.415",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925610,1714425040424,-491.76,0.00011847,2,"2024-04-29T21:10:40.424",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925612,1714425040433,-491.76,0.00011879,2,"2024-04-29T21:10:40.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925613,1714425040442,-491.76,0.00011911,2,"2024-04-29T21:10:40.442",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925615,1714425040453,-661.75,0.00011926,2,"2024-04-29T21:10:40.453",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925617,1714425040463,-491.76,0.00011943,2,"2024-04-29T21:10:40.463",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925619,1714425040473,-491.76,0.00011975,2,"2024-04-29T21:10:40.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925621,1714425040483,-491.76,0.00012008,2,"2024-04-29T21:10:40.483",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925622,1714425040492,-491.76,0.0001204,2,"2024-04-29T21:10:40.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925624,1714425040501,-175.58,0.00012062,2,"2024-04-29T21:10:40.501",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925626,1714425040510,-491.76,0.00012072,2,"2024-04-29T21:10:40.510",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925628,1714425040522,-600.0,0.000121,4,"2024-04-29T21:10:40.522",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925630,1714425040531,-491.76,0.00012104,2,"2024-04-29T21:10:40.531",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925632,1714425040540,-491.76,0.00012137,2,"2024-04-29T21:10:40.540",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925634,1714425040549,-491.76,0.00012169,2,"2024-04-29T21:10:40.549",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925635,1714425040559,-1200.0,0.000122,4,"2024-04-29T21:10:40.559",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925637,1714425040568,-491.76,0.00012201,2,"2024-04-29T21:10:40.568",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925639,1714425040577,-491.76,0.00012233,2,"2024-04-29T21:10:40.577",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925641,1714425040587,-491.76,0.00012265,2,"2024-04-29T21:10:40.587",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925642,1714425040596,-491.76,0.00012298,2,"2024-04-29T21:10:40.596",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925644,1714425040605,-300.3,0.000123,2,"2024-04-29T21:10:40.605",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925646,1714425040615,-1800.0,0.000123,4,"2024-04-29T21:10:40.615",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925648,1714425040624,-542.0,0.00012329,2,"2024-04-29T21:10:40.624",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925650,1714425040633,-491.76,0.0001233,2,"2024-04-29T21:10:40.633",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925651,1714425040642,-975.87973664,0.00012348,2,"2024-04-29T21:10:40.642",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925653,1714425040653,-1132.97605351,0.00012348,2,"2024-04-29T21:10:40.653",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925655,1714425040662,-491.76,0.00012362,2,"2024-04-29T21:10:40.662",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925657,1714425040671,-2500.0,0.000124,4,"2024-04-29T21:10:40.671",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925659,1714425040681,-5298.696,0.0001243,2,"2024-04-29T21:10:40.681",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925660,1714425040691,-586.364,0.00012464,2,"2024-04-29T21:10:40.691",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925662,1714425040700,-1741.959,0.00012464,2,"2024-04-29T21:10:40.700",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925664,1714425040709,-6540.09729539,0.00012497,2,"2024-04-29T21:10:40.709",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925666,1714425040719,-3100.0,0.000125,4,"2024-04-29T21:10:40.719",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925668,1714425040728,-1291.3552,0.00012506,2,"2024-04-29T21:10:40.728",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925669,1714425040738,-210.0999,0.00012599,2,"2024-04-29T21:10:40.738",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925671,1714425040747,-3964.2352,0.00012599,2,"2024-04-29T21:10:40.747",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925673,1714425040756,-256.274,0.00012599,2,"2024-04-29T21:10:40.756",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925675,1714425040766,-600.0,0.000126,4,"2024-04-29T21:10:40.766",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925677,1714425040775,-1394.0,0.00012606,2,"2024-04-29T21:10:40.775",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925678,1714425040785,-462.0,0.00012606,2,"2024-04-29T21:10:40.785",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925680,1714425040794,-970.0,0.00012606,2,"2024-04-29T21:10:40.794",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925682,1714425040803,-2296.0,0.00012606,2,"2024-04-29T21:10:40.803",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925684,1714425040812,-541.0,0.00012606,2,"2024-04-29T21:10:40.812",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925686,1714425040821,-1227.0,0.00012606,2,"2024-04-29T21:10:40.821",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925687,1714425040830,-1256.0,0.00012606,2,"2024-04-29T21:10:40.830",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925689,1714425040839,-807.0,0.00012606,2,"2024-04-29T21:10:40.839",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925691,1714425040848,-308.0,0.00012606,2,"2024-04-29T21:10:40.848",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925693,1714425040858,-1860.0,0.00012606,2,"2024-04-29T21:10:40.858",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925694,1714425040867,-437.0,0.00012606,2,"2024-04-29T21:10:40.867",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925696,1714425040875,-610.0,0.00012606,2,"2024-04-29T21:10:40.875",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925698,1714425040885,-150.0,0.00012622,2,"2024-04-29T21:10:40.885",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925700,1714425040894,-150.0,0.00012636,2,"2024-04-29T21:10:40.894",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925702,1714425040903,-150.0,0.00012639,2,"2024-04-29T21:10:40.903",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925703,1714425040912,-150.0,0.00012649,2,"2024-04-29T21:10:40.912",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925705,1714425040921,-150.0,0.00012665,2,"2024-04-29T21:10:40.921",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925707,1714425040931,-150.0,0.00012671,2,"2024-04-29T21:10:40.931",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925709,1714425040940,-150.0,0.00012677,2,"2024-04-29T21:10:40.940",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925711,1714425040949,-150.0,0.00012682,2,"2024-04-29T21:10:40.949",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925712,1714425040958,-150.0,0.00012686,2,"2024-04-29T21:10:40.958",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925714,1714425040967,-150.0,0.00012692,2,"2024-04-29T21:10:40.967",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925716,1714425040977,-150.0,0.00012694,2,"2024-04-29T21:10:40.977",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925718,1714425040986,-150.0,0.00012694,2,"2024-04-29T21:10:40.986",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925720,1714425040995,-150.0,0.00012695,2,"2024-04-29T21:10:40.995",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925721,1714425041004,-150.0,0.00012697,2,"2024-04-29T21:10:41.004",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925723,1714425041013,-565.8337,0.00012699,2,"2024-04-29T21:10:41.013",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925725,1714425041022,-2154.2782,0.00012699,2,"2024-04-29T21:10:41.022",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925727,1714425041031,-500.0,0.000127,2,"2024-04-29T21:10:41.031",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925729,1714425041041,-600.0,0.000127,4,"2024-04-29T21:10:41.041",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925731,1714425041051,-150.0,0.00012706,2,"2024-04-29T21:10:41.051",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925732,1714425041061,-150.0,0.00012706,2,"2024-04-29T21:10:41.061",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925734,1714425041070,-150.0,0.00012707,2,"2024-04-29T21:10:41.070",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925736,1714425041080,-150.0,0.00012708,2,"2024-04-29T21:10:41.080",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925738,1714425041089,-150.0,0.00012711,2,"2024-04-29T21:10:41.089",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925740,1714425041099,-150.0,0.00012711,2,"2024-04-29T21:10:41.099",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925741,1714425041108,-150.0,0.00012713,2,"2024-04-29T21:10:41.108",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925743,1714425041117,-150.0,0.00012715,2,"2024-04-29T21:10:41.117",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925745,1714425041127,-150.0,0.00012718,2,"2024-04-29T21:10:41.127",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925747,1714425041135,-150.0,0.00012725,2,"2024-04-29T21:10:41.135",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925749,1714425041144,-150.0,0.00012729,2,"2024-04-29T21:10:41.144",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925750,1714425041155,-150.0,0.00012732,2,"2024-04-29T21:10:41.155",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925752,1714425041164,-150.0,0.00012734,2,"2024-04-29T21:10:41.164",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925754,1714425041174,-150.0,0.0001274,2,"2024-04-29T21:10:41.174",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925756,1714425041183,-150.0,0.0001274,2,"2024-04-29T21:10:41.183",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925758,1714425041192,-150.0,0.0001274,2,"2024-04-29T21:10:41.192",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925759,1714425041201,-150.0,0.00012742,2,"2024-04-29T21:10:41.201",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925761,1714425041210,-150.0,0.00012743,2,"2024-04-29T21:10:41.210",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925763,1714425041220,-150.0,0.00012744,2,"2024-04-29T21:10:41.220",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925765,1714425041229,-40.52238156,0.00012746,2,"2024-04-29T21:10:41.229",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925766,1714425041238,-298.84757904,0.00012746,2,"2024-04-29T21:10:41.238",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925768,1714425041248,-150.0,0.00012748,2,"2024-04-29T21:10:41.248",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925770,1714425041257,-150.0,0.00012754,2,"2024-04-29T21:10:41.257",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925772,1714425041266,-150.0,0.00012758,2,"2024-04-29T21:10:41.266",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925774,1714425041275,-150.0,0.0001276,2,"2024-04-29T21:10:41.275",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925776,1714425041285,-150.0,0.00012762,2,"2024-04-29T21:10:41.285",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925777,1714425041294,-150.0,0.00012763,2,"2024-04-29T21:10:41.294",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925778,1714425041303,-150.0,0.00012768,2,"2024-04-29T21:10:41.303",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925779,1714425041313,-150.0,0.00012772,2,"2024-04-29T21:10:41.313",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925780,1714425041322,-150.0,0.00012775,2,"2024-04-29T21:10:41.322",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925781,1714425041330,-150.0,0.00012778,2,"2024-04-29T21:10:41.330",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925782,1714425041339,-150.0,0.00012778,2,"2024-04-29T21:10:41.339",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925783,1714425041348,-150.0,0.00012782,2,"2024-04-29T21:10:41.348",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925784,1714425041358,-150.0,0.00012785,2,"2024-04-29T21:10:41.358",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925785,1714425041367,-150.0,0.00012787,2,"2024-04-29T21:10:41.367",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925786,1714425041376,-150.0,0.00012793,2,"2024-04-29T21:10:41.376",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925787,1714425041385,-150.0,0.00012797,2,"2024-04-29T21:10:41.385",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925788,1714425041395,-150.0,0.00012798,2,"2024-04-29T21:10:41.395",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925789,1714425041408,-150.0,0.00012798,2,"2024-04-29T21:10:41.408",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925790,1714425041417,-150.0,0.00012798,2,"2024-04-29T21:10:41.417",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925791,1714425041426,-242.48853934,0.00012799,2,"2024-04-29T21:10:41.426",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925792,1714425041435,-500.0,0.00012799,2,"2024-04-29T21:10:41.435",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925793,1714425041446,-600.0,0.000128,4,"2024-04-29T21:10:41.446",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925795,1714425041455,-150.0,0.00012801,2,"2024-04-29T21:10:41.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925796,1714425041465,-150.0,0.00012803,2,"2024-04-29T21:10:41.465",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925797,1714425041474,-150.0,0.00012805,2,"2024-04-29T21:10:41.474",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925800,1714425041487,-150.0,0.00012807,2,"2024-04-29T21:10:41.487",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925802,1714425041498,-192.9334,0.00012811,2,"2024-04-29T21:10:41.498",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925804,1714425041507,-150.0,0.00012812,2,"2024-04-29T21:10:41.507",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925806,1714425041517,-150.0,0.00012814,2,"2024-04-29T21:10:41.517",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925807,1714425041528,-150.0,0.00012816,2,"2024-04-29T21:10:41.528",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925810,1714425041537,-150.0,0.00012818,2,"2024-04-29T21:10:41.537",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925812,1714425041547,-150.0,0.00012818,2,"2024-04-29T21:10:41.547",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925814,1714425041557,-150.0,0.00012818,2,"2024-04-29T21:10:41.557",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925816,1714425041567,-150.0,0.0001282,2,"2024-04-29T21:10:41.567",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925818,1714425041576,-150.0,0.00012829,2,"2024-04-29T21:10:41.576",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925819,1714425041586,-150.0,0.00012836,2,"2024-04-29T21:10:41.586",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925822,1714425041596,-150.0,0.00012839,2,"2024-04-29T21:10:41.596",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925824,1714425041606,-150.0,0.00012839,2,"2024-04-29T21:10:41.606",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925826,1714425041615,-150.0,0.0001284,2,"2024-04-29T21:10:41.615",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925828,1714425041625,-150.0,0.0001284,2,"2024-04-29T21:10:41.625",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925830,1714425041634,-150.0,0.00012847,2,"2024-04-29T21:10:41.634",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925832,1714425041644,-150.0,0.00012848,2,"2024-04-29T21:10:41.644",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925834,1714425041653,-150.0,0.00012849,2,"2024-04-29T21:10:41.653",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925836,1714425041663,-150.0,0.00012853,2,"2024-04-29T21:10:41.663",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925838,1714425041672,-150.0,0.00012857,2,"2024-04-29T21:10:41.672",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925840,1714425041681,-150.0,0.00012858,2,"2024-04-29T21:10:41.681",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925842,1714425041691,-150.0,0.00012861,2,"2024-04-29T21:10:41.691",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925844,1714425041701,-150.0,0.00012865,2,"2024-04-29T21:10:41.701",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925846,1714425041711,-21267.88715371,0.00012868,2,"2024-04-29T21:10:41.711",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925848,1714425041721,-534.38358408,0.00012869,2,"2024-04-29T21:10:41.721",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925850,1714425041730,-1384.55766,0.0001287,2,"2024-04-29T21:10:41.730",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925852,1714425041739,-150.0,0.00012876,2,"2024-04-29T21:10:41.739",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925854,1714425041749,-542.0,0.00012877,2,"2024-04-29T21:10:41.749",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925856,1714425041759,-150.0,0.00012878,2,"2024-04-29T21:10:41.759",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925858,1714425041769,-150.0,0.00012881,2,"2024-04-29T21:10:41.769",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925860,1714425041779,-150.0,0.00012885,2,"2024-04-29T21:10:41.779",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925862,1714425041788,-527.20251454,0.0001289,2,"2024-04-29T21:10:41.788",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925864,1714425041797,-234.85844687,0.0001289,2,"2024-04-29T21:10:41.797",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925866,1714425041807,-981.07237553,0.0001289,2,"2024-04-29T21:10:41.807",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925867,1714425041816,-150.0,0.00012892,2,"2024-04-29T21:10:41.816",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925868,1714425041826,-1000.0,0.00012895,2,"2024-04-29T21:10:41.826",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925869,1714425041835,-150.0,0.00012895,2,"2024-04-29T21:10:41.835",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925870,1714425041845,-150.0,0.00012895,2,"2024-04-29T21:10:41.845",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925871,1714425041854,-1000.0,0.00012896,2,"2024-04-29T21:10:41.854",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925872,1714425041863,-1000.0,0.00012896,2,"2024-04-29T21:10:41.863",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925873,1714425041873,-500.0,0.00012896,2,"2024-04-29T21:10:41.873",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925874,1714425041882,-150.0,0.00012896,2,"2024-04-29T21:10:41.882",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925875,1714425041893,-500.0,0.00012899,2,"2024-04-29T21:10:41.893",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925876,1714425041903,-500.0,0.00012899,2,"2024-04-29T21:10:41.903",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925877,1714425041912,-500.0,0.00012899,2,"2024-04-29T21:10:41.912",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925878,1714425041921,-527.33,0.00012899,2,"2024-04-29T21:10:41.921",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925879,1714425041930,-1280.79,0.00012899,2,"2024-04-29T21:10:41.930",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925880,1714425041939,-500.0,0.00012899,2,"2024-04-29T21:10:41.939",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925881,1714425041948,-232.47959252,0.00012899,2,"2024-04-29T21:10:41.948",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925882,1714425041962,-267.52040748,0.00012899,2,"2024-04-29T21:10:41.962",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925883,1714425041971,-497.10662991,0.00012899,2,"2024-04-29T21:10:41.971",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925885,1714425041987,-290.82,0.00012899,2,"2024-04-29T21:10:41.987",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925887,1714425041999,-312.43337009,0.00012899,2,"2024-04-29T21:10:41.999",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925889,1714425042008,-245.36235903,0.00012899,2,"2024-04-29T21:10:42.008",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925891,1714425042017,-1121.01,0.00012899,2,"2024-04-29T21:10:42.017",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925893,1714425042026,-141.19426864,0.00012899,2,"2024-04-29T21:10:42.026",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925895,1714425042038,-358.80573136,0.00012899,2,"2024-04-29T21:10:42.038",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925897,1714425042046,-196.48426864,0.00012899,2,"2024-04-29T21:10:42.046",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925899,1714425042058,-380.26693468,0.00012899,2,"2024-04-29T21:10:42.058",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925902,1714425042069,-492.08879668,0.00012899,2,"2024-04-29T21:10:42.069",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925904,1714425042078,-1030.65,0.00012899,2,"2024-04-29T21:10:42.078",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925906,1714425042087,-791.12,0.00012899,2,"2024-04-29T21:10:42.087",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925908,1714425042097,-594.03,0.00012899,2,"2024-04-29T21:10:42.097",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925910,1714425042106,-243.71120323,0.00012899,2,"2024-04-29T21:10:42.106",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925912,1714425042117,-256.28879677,0.00012899,2,"2024-04-29T21:10:42.117",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925914,1714425042126,-253.71118823,0.00012899,2,"2024-04-29T21:10:42.126",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925916,1714425042137,-354.72788086,0.00012899,2,"2024-04-29T21:10:42.137",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925918,1714425042149,-348.49967892,0.00012899,2,"2024-04-29T21:10:42.149",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925920,1714425042161,-881.78125199,0.00012899,2,"2024-04-29T21:10:42.161",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925922,1714425042170,-638.76,0.00012899,2,"2024-04-29T21:10:42.170",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925924,1714425042179,-500.0,0.00012899,2,"2024-04-29T21:10:42.179",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925926,1714425042188,-500.0,0.00012899,2,"2024-04-29T21:10:42.188",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925928,1714425042197,-649.77935333,0.00012899,2,"2024-04-29T21:10:42.197",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925930,1714425042208,-264.83064667,0.00012899,2,"2024-04-29T21:10:42.208",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925932,1714425042217,-2536.98393562,0.000129,2,"2024-04-29T21:10:42.217",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925935,1714425042228,-1902.33213648,0.000129,2,"2024-04-29T21:10:42.228",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925937,1714425042240,-5560.6839279,0.000129,2,"2024-04-29T21:10:42.240",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925939,1714425042249,-151.83112853,0.000129,2,"2024-04-29T21:10:42.249",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925941,1714425042258,-2390.04307305,0.000129,2,"2024-04-29T21:10:42.258",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925943,1714425042269,-1263.6290311,0.000129,2,"2024-04-29T21:10:42.269",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925945,1714425042280,-550.27479585,0.000129,2,"2024-04-29T21:10:42.280",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925947,1714425042289,-171.25018801,0.000129,2,"2024-04-29T21:10:42.289",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925949,1714425042299,-150.0,0.000129,2,"2024-04-29T21:10:42.299",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925951,1714425042309,-533.0,0.000129,2,"2024-04-29T21:10:42.309",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925953,1714425042318,-1373.89762087,0.000129,2,"2024-04-29T21:10:42.318",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925956,1714425042329,-2258.93410079,0.000129,2,"2024-04-29T21:10:42.329",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925975,1714425042645,-250.5,0.000129,2,"2024-04-29T21:10:42.645",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925976,1714425042657,-4211.70784259,0.000129,2,"2024-04-29T21:10:42.657",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925977,1714425042668,-82.4368033,0.000129,2,"2024-04-29T21:10:42.668",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925978,1714425042678,-1000.0,0.000129,2,"2024-04-29T21:10:42.678",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925979,1714425042688,-600.0,0.000129,4,"2024-04-29T21:10:42.688",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925980,1714425042697,-223.0,0.000129,2,"2024-04-29T21:10:42.697",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925981,1714425042707,-705.78647668,0.000129,2,"2024-04-29T21:10:42.707",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925982,1714425042722,-260.59,0.000129,2,"2024-04-29T21:10:42.722",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925983,1714425042733,-661.62352332,0.000129,2,"2024-04-29T21:10:42.733",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925984,1714425042743,-352.0,0.000129,2,"2024-04-29T21:10:42.743",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925985,1714425042752,-1132.46984543,0.000129,2,"2024-04-29T21:10:42.752",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925986,1714425042763,-150.0,0.00012907,2,"2024-04-29T21:10:42.763",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925987,1714425042773,-150.0,0.00012908,2,"2024-04-29T21:10:42.773",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925988,1714425042783,-150.0,0.0001291,2,"2024-04-29T21:10:42.783",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925989,1714425042792,-150.0,0.00012918,2,"2024-04-29T21:10:42.792",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925990,1714425042801,-150.0,0.00012921,2,"2024-04-29T21:10:42.801",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925991,1714425042811,-150.0,0.00012922,2,"2024-04-29T21:10:42.811",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925992,1714425042820,-150.0,0.00012928,2,"2024-04-29T21:10:42.820",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925993,1714425042829,-150.0,0.00012929,2,"2024-04-29T21:10:42.829",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925994,1714425042839,-150.0,0.00012931,2,"2024-04-29T21:10:42.839",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925995,1714425042848,-150.0,0.00012934,2,"2024-04-29T21:10:42.848",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925996,1714425042858,-150.0,0.00012936,2,"2024-04-29T21:10:42.858",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925997,1714425042867,-150.0,0.00012943,2,"2024-04-29T21:10:42.867",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925998,1714425042876,-150.0,0.00012945,2,"2024-04-29T21:10:42.876",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324925999,1714425042885,-150.0,0.0001296,2,"2024-04-29T21:10:42.885",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926000,1714425042894,-517.8130456,0.00012966,2,"2024-04-29T21:10:42.894",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926001,1714425042907,-179.1069544,0.00012966,2,"2024-04-29T21:10:42.907",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926002,1714425042917,-111.66993709,0.00012986,2,"2024-04-29T21:10:42.917",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926003,1714425042934,-1040.79092795,0.00012986,2,"2024-04-29T21:10:42.934",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926018,1714425043344,-500.0,0.00012899,2,"2024-04-29T21:10:43.344",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926019,1714425043354,-992.0001,0.00012986,2,"2024-04-29T21:10:43.354",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926020,1714425043374,-569.66982483,0.00012986,2,"2024-04-29T21:10:43.374",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926021,1714425043389,-935.21484251,0.00012986,2,"2024-04-29T21:10:43.389",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926022,1714425043403,-935.02296552,0.00012986,2,"2024-04-29T21:10:43.403",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926023,1714425043414,-182.0,0.0001299,2,"2024-04-29T21:10:43.414",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926024,1714425043423,-233.68053952,0.0001299,2,"2024-04-29T21:10:43.423",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926025,1714425043432,-50.89649616,0.0001299,2,"2024-04-29T21:10:43.432",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926026,1714425043444,-182.78404336,0.0001299,2,"2024-04-29T21:10:43.444",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926027,1714425043454,-233.68053952,0.0001299,2,"2024-04-29T21:10:43.454",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926028,1714425043464,-167.17,0.00012992,2,"2024-04-29T21:10:43.464",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926029,1714425043473,-587.34,0.00012997,2,"2024-04-29T21:10:43.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926030,1714425043483,-500.0,0.00012997,2,"2024-04-29T21:10:43.483",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926031,1714425043493,-500.0,0.00012997,2,"2024-04-29T21:10:43.493",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926032,1714425043503,-500.0,0.00012997,2,"2024-04-29T21:10:43.503",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926033,1714425043512,-150.0,0.00012997,2,"2024-04-29T21:10:43.512",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926034,1714425043522,-670.81,0.00012997,2,"2024-04-29T21:10:43.522",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926035,1714425043531,-500.0,0.00012997,2,"2024-04-29T21:10:43.531",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926036,1714425043541,-500.0,0.00012997,2,"2024-04-29T21:10:43.541",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926037,1714425043550,-500.0,0.00012997,2,"2024-04-29T21:10:43.550",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926038,1714425043559,-500.0,0.00012997,2,"2024-04-29T21:10:43.559",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926039,1714425043569,-606.52,0.00012997,2,"2024-04-29T21:10:43.569",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926040,1714425043578,-1809.74,0.00012997,2,"2024-04-29T21:10:43.578",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926041,1714425043588,-500.0,0.00012997,2,"2024-04-29T21:10:43.588",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926042,1714425043597,-500.0,0.00012997,2,"2024-04-29T21:10:43.597",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926043,1714425043607,-500.0,0.00012997,2,"2024-04-29T21:10:43.607",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926044,1714425043616,-1156.22,0.00012997,2,"2024-04-29T21:10:43.616",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926045,1714425043626,-810.89,0.00012997,2,"2024-04-29T21:10:43.626",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926046,1714425043635,-500.0,0.00012997,2,"2024-04-29T21:10:43.635",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926047,1714425043644,-559.59,0.00012997,2,"2024-04-29T21:10:43.644",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926049,1714425043655,-1056.83,0.00012997,2,"2024-04-29T21:10:43.655",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926051,1714425043664,-739.12,0.00012997,2,"2024-04-29T21:10:43.664",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926053,1714425043673,-500.0,0.00012997,2,"2024-04-29T21:10:43.673",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926055,1714425043683,-500.0,0.00012997,2,"2024-04-29T21:10:43.683",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926057,1714425043692,-703.62,0.00012997,2,"2024-04-29T21:10:43.692",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926059,1714425043701,-500.0,0.00012997,2,"2024-04-29T21:10:43.701",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926082,1714425043877,-952.85,0.00012997,2,"2024-04-29T21:10:43.877",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926084,1714425043886,-500.0,0.00012997,2,"2024-04-29T21:10:43.886",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926086,1714425043896,-811.28,0.00012997,2,"2024-04-29T21:10:43.896",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926088,1714425043906,-500.0,0.00012997,2,"2024-04-29T21:10:43.906",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926090,1714425043914,-500.0,0.00012997,2,"2024-04-29T21:10:43.914",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926092,1714425043923,-500.0,0.00012997,2,"2024-04-29T21:10:43.923",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926094,1714425043933,-534.03404045,0.00012997,2,"2024-04-29T21:10:43.933",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926096,1714425043942,-1678.05,0.00012997,2,"2024-04-29T21:10:43.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926098,1714425043951,-1162.43,0.00012997,2,"2024-04-29T21:10:43.951",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926100,1714425043960,-520.84,0.00012997,2,"2024-04-29T21:10:43.960",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926102,1714425043969,-1370.87,0.00012997,2,"2024-04-29T21:10:43.969",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926104,1714425043978,-2454.06,0.00012997,2,"2024-04-29T21:10:43.978",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926106,1714425043987,-1318.5,0.00012997,2,"2024-04-29T21:10:43.987",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926108,1714425043996,-617.75,0.00012997,2,"2024-04-29T21:10:43.996",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926110,1714425044006,-500.0,0.00012997,2,"2024-04-29T21:10:44.006",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926112,1714425044015,-944.8,0.00012997,2,"2024-04-29T21:10:44.015",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926114,1714425044024,-500.0,0.00012997,2,"2024-04-29T21:10:44.024",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926116,1714425044033,-852.29,0.00012997,2,"2024-04-29T21:10:44.033",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926118,1714425044042,-917.52,0.00012997,2,"2024-04-29T21:10:44.042",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926120,1714425044051,-500.0,0.00012997,2,"2024-04-29T21:10:44.051",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926122,1714425044060,-565.84,0.00012997,2,"2024-04-29T21:10:44.060",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926124,1714425044071,-833.33,0.00012997,2,"2024-04-29T21:10:44.071",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926126,1714425044080,-500.0,0.00012997,2,"2024-04-29T21:10:44.080",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926128,1714425044089,-2376.72,0.00012997,2,"2024-04-29T21:10:44.089",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926130,1714425044099,-646.84,0.00012997,2,"2024-04-29T21:10:44.099",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926132,1714425044108,-2619.75,0.00012997,2,"2024-04-29T21:10:44.108",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926134,1714425044117,-500.0,0.00012997,2,"2024-04-29T21:10:44.117",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926136,1714425044126,-850.87,0.00012997,2,"2024-04-29T21:10:44.126",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926138,1714425044135,-2395.44,0.00012997,2,"2024-04-29T21:10:44.135",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926140,1714425044144,-1880.1,0.00012997,2,"2024-04-29T21:10:44.144",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926142,1714425044154,-2052.05,0.00012997,2,"2024-04-29T21:10:44.154",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926144,1714425044166,-419.36,0.00012997,2,"2024-04-29T21:10:44.166",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926146,1714425044175,-971.19,0.00012997,2,"2024-04-29T21:10:44.175",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926148,1714425044184,-500.0,0.00012997,2,"2024-04-29T21:10:44.184",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926150,1714425044194,-1079.2,0.00012997,2,"2024-04-29T21:10:44.194",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926152,1714425044203,-500.0,0.00012997,2,"2024-04-29T21:10:44.203",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926153,1714425044212,-1225.28,0.00012997,2,"2024-04-29T21:10:44.212",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926154,1714425044221,-500.0,0.00012997,2,"2024-04-29T21:10:44.221",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926155,1714425044230,-348.20104068,0.00012997,2,"2024-04-29T21:10:44.230",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926156,1714425044239,-500.0,0.00012997,2,"2024-04-29T21:10:44.239",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926157,1714425044248,-196.93678577,0.00012998,2,"2024-04-29T21:10:44.248",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926158,1714425044258,-641.79865261,0.00012998,2,"2024-04-29T21:10:44.258",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926159,1714425044267,-684.46532829,0.00012998,2,"2024-04-29T21:10:44.267",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926160,1714425044276,-11419.27646872,0.00012998,2,"2024-04-29T21:10:44.276",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926161,1714425044285,-710.33944675,0.00012998,2,"2024-04-29T21:10:44.285",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926162,1714425044295,-155.0,0.00012998,2,"2024-04-29T21:10:44.295",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926163,1714425044304,-3000.82967405,0.00012998,2,"2024-04-29T21:10:44.304",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926164,1714425044314,-967.84164303,0.00012998,2,"2024-04-29T21:10:44.314",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926165,1714425044323,-2179.73737234,0.00012998,2,"2024-04-29T21:10:44.323",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926166,1714425044332,-343.10485617,0.00012998,2,"2024-04-29T21:10:44.332",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926167,1714425044341,-966.94542242,0.00012998,2,"2024-04-29T21:10:44.341",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926168,1714425044350,-192.47730425,0.00012998,2,"2024-04-29T21:10:44.350",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926169,1714425044359,-1657.57987822,0.00012998,2,"2024-04-29T21:10:44.359",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926170,1714425044368,-255.3668917,0.00012998,2,"2024-04-29T21:10:44.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926171,1714425044377,-155.64996789,0.00012998,2,"2024-04-29T21:10:44.377",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926172,1714425044386,-206.72764411,0.00012998,2,"2024-04-29T21:10:44.386",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926173,1714425044395,-311.15002604,0.00012998,2,"2024-04-29T21:10:44.395",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926174,1714425044409,-207.90792551,0.00012998,2,"2024-04-29T21:10:44.409",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926175,1714425044418,-155.0,0.00012998,2,"2024-04-29T21:10:44.418",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926176,1714425044428,-155.0,0.00012998,2,"2024-04-29T21:10:44.428",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926177,1714425044437,-155.0,0.00012998,2,"2024-04-29T21:10:44.437",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926178,1714425044447,-155.0,0.00012998,2,"2024-04-29T21:10:44.447",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926179,1714425044456,-380.65588204,0.00012998,2,"2024-04-29T21:10:44.456",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926180,1714425044465,-376.7617514,0.00012998,2,"2024-04-29T21:10:44.465",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926181,1714425044475,-1351.89634566,0.00012998,2,"2024-04-29T21:10:44.475",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926182,1714425044485,-155.26818085,0.00012998,2,"2024-04-29T21:10:44.485",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926183,1714425044496,-157.10217726,0.00012998,2,"2024-04-29T21:10:44.496",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926184,1714425044505,-787.08726309,0.00012998,2,"2024-04-29T21:10:44.505",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926185,1714425044514,-155.0,0.00012998,2,"2024-04-29T21:10:44.514",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926186,1714425044523,-777.84323707,0.00012998,2,"2024-04-29T21:10:44.523",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926187,1714425044532,-155.0,0.00012998,2,"2024-04-29T21:10:44.532",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926188,1714425044541,-362.51852426,0.00012998,2,"2024-04-29T21:10:44.541",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926189,1714425044550,-23489.73704078,0.00012998,2,"2024-04-29T21:10:44.550",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926190,1714425044559,-369.94061345,0.00012998,2,"2024-04-29T21:10:44.559",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926191,1714425044567,-155.34681504,0.00012998,2,"2024-04-29T21:10:44.567",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926192,1714425044576,-487.22450388,0.00012998,2,"2024-04-29T21:10:44.576",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926193,1714425044587,-1608.83176517,0.00012998,2,"2024-04-29T21:10:44.587",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926194,1714425044597,-2359.48463868,0.00012998,2,"2024-04-29T21:10:44.597",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926195,1714425044605,-155.29245768,0.00012998,2,"2024-04-29T21:10:44.605",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926196,1714425044614,-200.25592652,0.00012998,2,"2024-04-29T21:10:44.614",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926197,1714425044623,-161.47811392,0.00012998,2,"2024-04-29T21:10:44.623",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926198,1714425044631,-441.35201326,0.00012998,2,"2024-04-29T21:10:44.631",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926199,1714425044640,-378.94447879,0.00012998,2,"2024-04-29T21:10:44.640",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926200,1714425044649,-155.2591022,0.00012998,2,"2024-04-29T21:10:44.649",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926201,1714425044658,-317.01746459,0.00012998,2,"2024-04-29T21:10:44.658",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926202,1714425044667,-167.36885889,0.00012998,2,"2024-04-29T21:10:44.667",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926203,1714425044676,-210.55984644,0.00012998,2,"2024-04-29T21:10:44.676",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926204,1714425044685,-155.0,0.00012998,2,"2024-04-29T21:10:44.685",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926205,1714425044694,-155.0,0.00012998,2,"2024-04-29T21:10:44.694",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926206,1714425044703,-305.33150416,0.00012998,2,"2024-04-29T21:10:44.703",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926207,1714425044713,-155.0,0.00012998,2,"2024-04-29T21:10:44.713",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926208,1714425044723,-155.0,0.00012998,2,"2024-04-29T21:10:44.723",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926209,1714425044732,-236.51554677,0.00012998,2,"2024-04-29T21:10:44.732",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926210,1714425044741,-559.86765241,0.00012998,2,"2024-04-29T21:10:44.741",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926211,1714425044750,-4407.35148608,0.00012998,2,"2024-04-29T21:10:44.750",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926212,1714425044759,-500.0,0.00012998,2,"2024-04-29T21:10:44.759",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926213,1714425044769,-500.0,0.00012998,2,"2024-04-29T21:10:44.769",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926214,1714425044777,-1022.25,0.00012998,2,"2024-04-29T21:10:44.777",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926215,1714425044787,-500.0,0.00012998,2,"2024-04-29T21:10:44.787",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926216,1714425044796,-500.0,0.00012998,2,"2024-04-29T21:10:44.796",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926217,1714425044806,-665.01,0.00012998,2,"2024-04-29T21:10:44.806",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926218,1714425044815,-611.38,0.00012998,2,"2024-04-29T21:10:44.815",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926220,1714425044824,-530.86,0.00012998,2,"2024-04-29T21:10:44.824",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926222,1714425044833,-2485.9,0.00012998,2,"2024-04-29T21:10:44.833",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926224,1714425044843,-1931.29,0.00012998,2,"2024-04-29T21:10:44.843",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926226,1714425044852,-500.0,0.00012998,2,"2024-04-29T21:10:44.852",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926228,1714425044861,-667.79,0.00012998,2,"2024-04-29T21:10:44.861",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926230,1714425044870,-2696.4,0.00012998,2,"2024-04-29T21:10:44.870",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926232,1714425044879,-500.0,0.00012998,2,"2024-04-29T21:10:44.879",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926234,1714425044888,-500.0,0.00012998,2,"2024-04-29T21:10:44.888",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926236,1714425044897,-12616.9131787,0.00012999,2,"2024-04-29T21:10:44.897",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926238,1714425044908,-207.22680324,0.00012999,2,"2024-04-29T21:10:44.908",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926240,1714425044917,-4277.78598526,0.00012999,2,"2024-04-29T21:10:44.917",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926242,1714425044927,-500.0,0.00012999,2,"2024-04-29T21:10:44.927",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926245,1714425044937,-500.0,0.00012999,2,"2024-04-29T21:10:44.937",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926247,1714425044947,-584291.39004406,0.00013,2,"2024-04-29T21:10:44.947",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926249,1714425044962,-1250.0,0.00013,2,"2024-04-29T21:10:44.962",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926251,1714425044973,-400.0,0.00013,2,"2024-04-29T21:10:44.973",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926253,1714425044984,-337.65,0.00013,2,"2024-04-29T21:10:44.984",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926256,1714425044995,-41223.20385377,0.00013,2,"2024-04-29T21:10:44.995",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926258,1714425045007,-1966.65077062,0.00013,2,"2024-04-29T21:10:45.007",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926260,1714425045018,-723.50238996,0.00013,2,"2024-04-29T21:10:45.018",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926262,1714425045030,-409.79455518,0.00013,2,"2024-04-29T21:10:45.030",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926264,1714425045041,-530.22903605,0.00013,2,"2024-04-29T21:10:45.041",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926267,1714425045052,-6700.5,0.00013,2,"2024-04-29T21:10:45.052",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926269,1714425045068,-419.48949991,0.00013,2,"2024-04-29T21:10:45.068",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926272,1714425045079,-443.51175,0.00013,2,"2024-04-29T21:10:45.079",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926274,1714425045091,-7855.50752835,0.00013,2,"2024-04-29T21:10:45.091",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926276,1714425045106,-16305.56878325,0.00013,2,"2024-04-29T21:10:45.106",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926279,1714425045117,-336.95839996,0.00013,2,"2024-04-29T21:10:45.117",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926281,1714425045128,-3057.42688,0.00013,2,"2024-04-29T21:10:45.128",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926283,1714425045138,-2221.03993,0.00013,2,"2024-04-29T21:10:45.138",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926285,1714425045150,-865.00999,0.00013,2,"2024-04-29T21:10:45.150",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926287,1714425045162,-1597.24398621,0.00013,2,"2024-04-29T21:10:45.162",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926289,1714425045173,-259.81768672,0.00013,2,"2024-04-29T21:10:45.173",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926291,1714425045184,-1468.79524653,0.00013,2,"2024-04-29T21:10:45.184",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926294,1714425045200,-299544.52238227,0.00013,2,"2024-04-29T21:10:45.200",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926398,1714425046166,-334.7,0.00012876,2,"2024-04-29T21:10:46.166",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926400,1714425046175,-192.92,0.00012898,2,"2024-04-29T21:10:46.175",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926403,1714425046187,-237.01231495,0.00012898,2,"2024-04-29T21:10:46.187",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926404,1714425046196,-72.98985505,0.00012899,2,"2024-04-29T21:10:46.196",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926407,1714425046207,-465.82935471,0.00012899,2,"2024-04-29T21:10:46.207",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926409,1714425046216,-545.8933463,0.00012998,2,"2024-04-29T21:10:46.216",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926411,1714425046226,-564.75753322,0.00012998,2,"2024-04-29T21:10:46.226",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926413,1714425046234,-35605.14096288,0.00013,2,"2024-04-29T21:10:46.234",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926415,1714425046250,-3352.69443134,0.00013,2,"2024-04-29T21:10:46.250",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926420,1714425046281,-3462.62223728,0.00013,2,"2024-04-29T21:10:46.281",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926422,1714425046292,-409.20495899,0.00013,2,"2024-04-29T21:10:46.292",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926429,1714425046347,-500.0,0.00012876,2,"2024-04-29T21:10:46.347",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926431,1714425046357,-52.94906208,0.00013,2,"2024-04-29T21:10:46.357",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926433,1714425046368,-35017.92085846,0.00013,2,"2024-04-29T21:10:46.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926436,1714425046378,-4100.0,0.00013,2,"2024-04-29T21:10:46.378",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926438,1714425046389,-500.0,0.00013,2,"2024-04-29T21:10:46.389",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926440,1714425046402,-2678.34680619,0.00013,2,"2024-04-29T21:10:46.402",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926443,1714425046421,-1556.7999962,0.00013,2,"2024-04-29T21:10:46.421",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926445,1714425046433,-1013.92560801,0.00013,2,"2024-04-29T21:10:46.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926447,1714425046444,-15258.31412161,0.00013,2,"2024-04-29T21:10:46.444",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926449,1714425046455,-291.2772942,0.00013,2,"2024-04-29T21:10:46.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926452,1714425046467,-605.50432414,0.00013,2,"2024-04-29T21:10:46.467",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926454,1714425046478,-994.19092379,0.00013,2,"2024-04-29T21:10:46.478",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926456,1714425046490,-94469.09592944,0.00013,2,"2024-04-29T21:10:46.490",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324926458,1714425046502,-1683.65323641,0.00013,2,"2024-04-29T21:10:46.502",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927228,1714425132834,545.91901904,0.000104,2,"2024-04-29T21:12:12.834",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927229,1714425192348,250.0,0.00011464,2,"2024-04-29T21:13:12.348",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927230,1714425281253,1143.86500859,0.00011402,2,"2024-04-29T21:14:41.253",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927231,1714425335471,1242.67581309,0.00011399,2,"2024-04-29T21:15:35.471",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927232,1714425363325,747.05,9.754e-05,2,"2024-04-29T21:16:03.325",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927233,1714425370250,545.8933463,0.00011399,2,"2024-04-29T21:16:10.250",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927234,1714425387578,388.07401994,0.00011364,2,"2024-04-29T21:16:27.578",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927235,1714425395186,817.84000414,0.00011302,2,"2024-04-29T21:16:35.186",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927236,1714425454929,168.16,0.00011265,2,"2024-04-29T21:17:34.929",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927237,1714425455466,198.59271966,0.00011265,2,"2024-04-29T21:17:35.466",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927238,1714425455492,555.81728034,0.00011265,2,"2024-04-29T21:17:35.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927239,1714425463480,363.46064478,0.00011399,2,"2024-04-29T21:17:43.480",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927240,1714425464477,1061.41192642,0.00011399,2,"2024-04-29T21:17:44.477",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927241,1714425487531,2127.59605159,0.00011228,2,"2024-04-29T21:18:07.531",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927242,1714425487562,1548.61394841,0.00011228,2,"2024-04-29T21:18:07.562",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927243,1714425577406,170.25,0.00011111,2,"2024-04-29T21:19:37.406",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927244,1714425586716,150.0,0.00011082,2,"2024-04-29T21:19:46.716",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927245,1714425592125,154.23,0.00011165,2,"2024-04-29T21:19:52.125",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927246,1714425596772,2085.19195472,0.000113,2,"2024-04-29T21:19:56.772",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927247,1714425609782,545.8933463,0.00011299,2,"2024-04-29T21:20:09.782",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927248,1714425676419,2992.6,0.00011031,2,"2024-04-29T21:21:16.419",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927249,1714425690315,545.8933463,0.00011299,2,"2024-04-29T21:21:30.315",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927250,1714425701583,23.89921053,0.00011299,2,"2024-04-29T21:21:41.583",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927251,1714425701610,1448.33111847,0.00011299,2,"2024-04-29T21:21:41.610",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927252,1714425706193,365.94145926,0.00011299,2,"2024-04-29T21:21:46.193",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927253,1714425707216,288.56832451,0.00011299,2,"2024-04-29T21:21:47.216",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927254,1714425710439,2005.44500089,0.00011299,2,"2024-04-29T21:21:50.439",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927255,1714425710466,4108.28590313,0.00011299,2,"2024-04-29T21:21:50.466",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927256,1714425710492,1388.50319045,0.00011299,2,"2024-04-29T21:21:50.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927257,1714425710920,155.0,0.00011299,2,"2024-04-29T21:21:50.920",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927258,1714425711902,2564.78271268,0.00011299,2,"2024-04-29T21:21:51.902",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927259,1714425711927,4108.28590313,0.00011299,2,"2024-04-29T21:21:51.927",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927260,1714425711951,4108.28590313,0.00011299,2,"2024-04-29T21:21:51.951",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927261,1714425711978,4108.28590313,0.00011299,2,"2024-04-29T21:21:51.978",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927262,1714425712004,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.004",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927263,1714425712028,1181.59920031,0.00011299,2,"2024-04-29T21:21:52.028",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927264,1714425712255,2926.68670282,0.00011299,2,"2024-04-29T21:21:52.255",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927265,1714425712280,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.280",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927266,1714425712305,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.305",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927267,1714425712331,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.331",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927268,1714425712356,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.356",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927269,1714425712380,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.380",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927270,1714425712404,4108.28590313,0.00011299,2,"2024-04-29T21:21:52.404",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927271,1714425712428,2108.28590313,0.00011299,2,"2024-04-29T21:21:52.428",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927272,1714425898936,784.45,8.852e-05,2,"2024-04-29T21:24:58.936",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927273,1714425972076,399.48907395,8.852e-05,2,"2024-04-29T21:26:12.076",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927274,1714425972162,1472.47323451,8.852e-05,2,"2024-04-29T21:26:12.162",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927275,1714425976252,361.46733542,8.852e-05,2,"2024-04-29T21:26:16.252",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927276,1714425976947,71435.84035612,8.852e-05,2,"2024-04-29T21:26:16.947",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927277,1714425976974,282283.72116082,8.852e-05,2,"2024-04-29T21:26:16.974",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927278,1714425976998,192811.96015811,8.852e-05,2,"2024-04-29T21:26:16.998",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927279,1714425977658,173.1609721,8.852e-05,2,"2024-04-29T21:26:17.658",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927280,1714425979887,155.0,8.852e-05,2,"2024-04-29T21:26:19.887",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927281,1714425980574,7503.5046284,8.852e-05,2,"2024-04-29T21:26:20.574",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927282,1714425981373,155.0,8.852e-05,2,"2024-04-29T21:26:21.373",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927283,1714425981688,288.61820171,8.852e-05,2,"2024-04-29T21:26:21.688",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927284,1714425982066,155.0,8.852e-05,2,"2024-04-29T21:26:22.066",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927285,1714425985870,399.48907395,8.852e-05,2,"2024-04-29T21:26:25.870",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927286,1714425988244,361.46733542,8.852e-05,2,"2024-04-29T21:26:28.244",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927287,1714425990708,189308.9143278,8.852e-05,2,"2024-04-29T21:26:30.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927288,1714425991610,173.1609721,8.852e-05,2,"2024-04-29T21:26:31.610",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927289,1714425993377,249.91868664,8.852e-05,2,"2024-04-29T21:26:33.377",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927290,1714425993894,205.88387895,8.852e-05,2,"2024-04-29T21:26:33.894",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927291,1714425994287,1482.45019123,8.852e-05,2,"2024-04-29T21:26:34.287",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927292,1714425996071,155.83158027,8.852e-05,2,"2024-04-29T21:26:36.071",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927293,1714425996499,7503.5046284,8.852e-05,2,"2024-04-29T21:26:36.499",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927294,1714425997701,418.73028987,8.852e-05,2,"2024-04-29T21:26:37.701",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927295,1714426001074,943.66867027,8.852e-05,2,"2024-04-29T21:26:41.074",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927296,1714426005865,399.48907395,8.852e-05,2,"2024-04-29T21:26:45.865",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927297,1714426006264,361.46733542,8.852e-05,2,"2024-04-29T21:26:46.264",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927298,1714426007616,159.51039526,8.852e-05,2,"2024-04-29T21:26:47.616",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927299,1714426014607,7503.5046284,8.852e-05,2,"2024-04-29T21:26:54.607",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927300,1714426017079,943.66867027,8.852e-05,2,"2024-04-29T21:26:57.079",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927301,1714426023884,399.48907395,8.852e-05,2,"2024-04-29T21:27:03.884",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927302,1714426026253,361.46733542,8.852e-05,2,"2024-04-29T21:27:06.253",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927303,1714426032515,3339.75036542,8.852e-05,2,"2024-04-29T21:27:12.515",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927304,1714426033089,951.50486637,8.852e-05,2,"2024-04-29T21:27:13.089",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927306,1714426045896,398.57911047,8.852e-05,2,"2024-04-29T21:27:25.896",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927307,1714426046293,361.46733542,8.852e-05,2,"2024-04-29T21:27:26.293",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927308,1714426070350,180.61344634,8.852e-05,2,"2024-04-29T21:27:50.350",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927328,1714426231368,-348.06104,0.00010512,2,"2024-04-29T21:30:31.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927331,1714426231424,-197.8323063,0.00010512,2,"2024-04-29T21:30:31.424",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927332,1714426231433,-65.29378625,0.00010513,2,"2024-04-29T21:30:31.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927333,1714426231446,-338.36,0.00010513,2,"2024-04-29T21:30:31.446",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927334,1714426231482,-1592.3534913,0.00010513,2,"2024-04-29T21:30:31.482",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927335,1714426231491,-363.46064478,0.00010514,2,"2024-04-29T21:30:31.491",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927336,1714426231500,-1061.41192642,0.00010514,2,"2024-04-29T21:30:31.500",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927337,1714426231509,-743.22895517,0.00010518,2,"2024-04-29T21:30:31.509",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927338,1714426231520,-933.49206678,0.00010518,2,"2024-04-29T21:30:31.520",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927339,1714426231591,-646.06644,0.00010518,2,"2024-04-29T21:30:31.591",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927340,1714426231649,-127.68253805,0.00010518,2,"2024-04-29T21:30:31.649",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927341,1714426231658,-394.45666364,0.00010682,2,"2024-04-29T21:30:31.658",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927342,1714426231681,-105.54333636,0.00010682,2,"2024-04-29T21:30:31.681",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927343,1714426231690,-542.97011062,0.00010738,2,"2024-04-29T21:30:31.690",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927344,1714426231699,-418.15,0.00010739,2,"2024-04-29T21:30:31.699",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927345,1714426231708,-150.0,0.00010947,2,"2024-04-29T21:30:31.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927346,1714426231717,-4248.42,0.00010948,2,"2024-04-29T21:30:31.717",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927347,1714426231726,-250.0,0.00010959,2,"2024-04-29T21:30:31.726",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927348,1714426231735,-4814.48,0.00010959,2,"2024-04-29T21:30:31.735",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927349,1714426231747,-24241.65297261,0.00011,2,"2024-04-29T21:30:31.747",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927350,1714426231757,-155.0,0.00011008,2,"2024-04-29T21:30:31.757",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927351,1714426231766,-363.92077602,0.00011008,2,"2024-04-29T21:30:31.766",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927352,1714426231775,-177.3980489,0.00011008,2,"2024-04-29T21:30:31.775",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927353,1714426231786,-414.41284543,0.00011009,2,"2024-04-29T21:30:31.786",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927354,1714426231796,-150.99,0.00011009,2,"2024-04-29T21:30:31.796",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927355,1714426231805,-499.99,0.00011009,2,"2024-04-29T21:30:31.805",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927356,1714426231814,-1098.77,0.00011009,2,"2024-04-29T21:30:31.814",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927357,1714426231823,-3460.35525948,0.00011009,2,"2024-04-29T21:30:31.823",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927364,1714426237428,-1808.49503517,0.00011009,2,"2024-04-29T21:30:37.428",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927365,1714426237535,-21068.32970535,0.00011009,2,"2024-04-29T21:30:37.535",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927366,1714426237547,-299.99,0.00011009,2,"2024-04-29T21:30:37.547",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927367,1714426237558,-500.0,0.00011009,2,"2024-04-29T21:30:37.558",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927368,1714426237568,-500.0,0.00011009,2,"2024-04-29T21:30:37.568",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927369,1714426237578,-500.0,0.00011009,2,"2024-04-29T21:30:37.578",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927370,1714426237587,-500.0,0.00011009,2,"2024-04-29T21:30:37.587",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927371,1714426237596,-23377.35,0.0001101,2,"2024-04-29T21:30:37.596",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927372,1714426237606,-174562.1196791,0.0001101,2,"2024-04-29T21:30:37.606",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927373,1714426237616,-2000.0,0.0001103,3,"2024-04-29T21:30:37.616",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927374,1714426237626,-784.45,0.00011116,2,"2024-04-29T21:30:37.626",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927375,1714426237636,-500.0,0.00011298,2,"2024-04-29T21:30:37.636",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927376,1714426237647,-500.0,0.00011298,2,"2024-04-29T21:30:37.647",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927377,1714426237658,-1743.74,0.00011298,2,"2024-04-29T21:30:37.658",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927378,1714426237668,-500.0,0.00011298,2,"2024-04-29T21:30:37.668",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927379,1714426237677,-500.0,0.00011298,2,"2024-04-29T21:30:37.677",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927380,1714426237686,-536.28,0.00011298,2,"2024-04-29T21:30:37.686",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927381,1714426237696,-500.0,0.00011298,2,"2024-04-29T21:30:37.696",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927382,1714426237705,-708.32,0.00011298,2,"2024-04-29T21:30:37.705",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927383,1714426237714,-674.31,0.00011298,2,"2024-04-29T21:30:37.714",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927384,1714426237723,-500.0,0.00011298,2,"2024-04-29T21:30:37.723",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927385,1714426237732,-500.0,0.00011298,2,"2024-04-29T21:30:37.732",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927386,1714426237743,-387.11,0.00011298,2,"2024-04-29T21:30:37.743",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927387,1714426237757,-500.0,0.00011298,2,"2024-04-29T21:30:37.757",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927389,1714426237767,-500.0,0.00011298,2,"2024-04-29T21:30:37.767",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927391,1714426237776,-500.0,0.00011298,2,"2024-04-29T21:30:37.776",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927393,1714426237786,-500.0,0.00011298,2,"2024-04-29T21:30:37.786",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927395,1714426237797,-777.47,0.00011298,2,"2024-04-29T21:30:37.797",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927397,1714426237806,-613.71,0.00011298,2,"2024-04-29T21:30:37.806",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927399,1714426237815,-505.36,0.00011298,2,"2024-04-29T21:30:37.815",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927401,1714426237827,-699.42,0.00011298,2,"2024-04-29T21:30:37.827",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927403,1714426237836,-500.0,0.00011298,2,"2024-04-29T21:30:37.836",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927405,1714426237846,-1113.99,0.00011298,2,"2024-04-29T21:30:37.846",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927407,1714426237855,-1054.51,0.00011298,2,"2024-04-29T21:30:37.855",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927409,1714426237864,-2351.8,0.00011298,2,"2024-04-29T21:30:37.864",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927411,1714426237873,-1313.75,0.00011298,2,"2024-04-29T21:30:37.873",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927413,1714426237882,-1074.3,0.00011298,2,"2024-04-29T21:30:37.882",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927415,1714426237891,-1024.31,0.00011298,2,"2024-04-29T21:30:37.891",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927417,1714426237901,-500.0,0.00011298,2,"2024-04-29T21:30:37.901",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927419,1714426237909,-758.16,0.00011298,2,"2024-04-29T21:30:37.909",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927421,1714426237918,-905.43,0.00011298,2,"2024-04-29T21:30:37.918",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927423,1714426237928,-987.71,0.00011298,2,"2024-04-29T21:30:37.928",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927425,1714426237937,-879.29,0.00011298,2,"2024-04-29T21:30:37.937",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927427,1714426237946,-500.0,0.00011298,2,"2024-04-29T21:30:37.946",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927429,1714426237955,-460.6,0.00011298,2,"2024-04-29T21:30:37.955",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927431,1714426237964,-569.28,0.00011298,2,"2024-04-29T21:30:37.964",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927432,1714426237973,-798.61,0.00011298,2,"2024-04-29T21:30:37.973",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927434,1714426237982,-2277.69,0.00011298,2,"2024-04-29T21:30:37.982",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927436,1714426237991,-1762.1,0.00011298,2,"2024-04-29T21:30:37.991",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927439,1714426238001,-2510.59,0.00011298,2,"2024-04-29T21:30:38.001",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927440,1714426238010,-2295.63,0.00011298,2,"2024-04-29T21:30:38.010",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927442,1714426238019,-612.14,0.00011298,2,"2024-04-29T21:30:38.019",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927445,1714426238029,-2645.36,0.00011298,2,"2024-04-29T21:30:38.029",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927446,1714426238038,-159.5292019,0.00011298,2,"2024-04-29T21:30:38.038",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927449,1714426238047,-500.0,0.00011298,2,"2024-04-29T21:30:38.047",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927450,1714426238057,-500.0,0.00011298,2,"2024-04-29T21:30:38.057",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927453,1714426238066,-876.5,0.00011298,2,"2024-04-29T21:30:38.066",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927454,1714426238075,-500.0,0.00011298,2,"2024-04-29T21:30:38.075",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927456,1714426238084,-437.49944981,0.00011299,2,"2024-04-29T21:30:38.084",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927458,1714426238093,-17584.46236373,0.00011299,2,"2024-04-29T21:30:38.093",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927460,1714426238103,-5344.22704528,0.000113,2,"2024-04-29T21:30:38.103",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927462,1714426238112,-150.99,0.000113,2,"2024-04-29T21:30:38.112",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927464,1714426238122,-1712.39109405,0.00011402,2,"2024-04-29T21:30:38.122",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927466,1714426238131,-150.0,0.00011464,2,"2024-04-29T21:30:38.131",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927468,1714426238140,-500.0,0.00011572,2,"2024-04-29T21:30:38.140",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927470,1714426238148,-500.0,0.00011572,2,"2024-04-29T21:30:38.148",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927472,1714426238157,-1743.74,0.00011572,2,"2024-04-29T21:30:38.157",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927474,1714426238168,-500.0,0.00011572,2,"2024-04-29T21:30:38.168",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927476,1714426238176,-536.28,0.00011572,2,"2024-04-29T21:30:38.176",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927478,1714426238185,-500.0,0.00011572,2,"2024-04-29T21:30:38.185",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927480,1714426238195,-708.32,0.00011572,2,"2024-04-29T21:30:38.195",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927482,1714426238204,-674.31,0.00011572,2,"2024-04-29T21:30:38.204",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927485,1714426238214,-500.0,0.00011572,2,"2024-04-29T21:30:38.214",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927487,1714426238223,-500.0,0.00011572,2,"2024-04-29T21:30:38.223",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927489,1714426238233,-500.0,0.00011572,2,"2024-04-29T21:30:38.233",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927491,1714426238243,-777.47,0.00011572,2,"2024-04-29T21:30:38.243",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927493,1714426238253,-613.71,0.00011572,2,"2024-04-29T21:30:38.253",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927494,1714426238263,-505.36,0.00011572,2,"2024-04-29T21:30:38.263",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927496,1714426238271,-699.42,0.00011572,2,"2024-04-29T21:30:38.271",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927498,1714426238281,-500.0,0.00011572,2,"2024-04-29T21:30:38.281",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927500,1714426238290,-1113.99,0.00011572,2,"2024-04-29T21:30:38.290",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927502,1714426238299,-1054.51,0.00011572,2,"2024-04-29T21:30:38.299",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927504,1714426238308,-2351.8,0.00011572,2,"2024-04-29T21:30:38.308",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927506,1714426238317,-1313.75,0.00011572,2,"2024-04-29T21:30:38.317",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927508,1714426238326,-1074.3,0.00011572,2,"2024-04-29T21:30:38.326",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927510,1714426238335,-1024.31,0.00011572,2,"2024-04-29T21:30:38.335",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927512,1714426238345,-500.0,0.00011572,2,"2024-04-29T21:30:38.345",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927514,1714426238353,-758.16,0.00011572,2,"2024-04-29T21:30:38.353",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927516,1714426238363,-905.43,0.00011572,2,"2024-04-29T21:30:38.363",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927518,1714426238372,-987.71,0.00011572,2,"2024-04-29T21:30:38.372",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927520,1714426238381,-879.29,0.00011572,2,"2024-04-29T21:30:38.381",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927522,1714426238389,-500.0,0.00011572,2,"2024-04-29T21:30:38.389",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927524,1714426238399,-569.28,0.00011572,2,"2024-04-29T21:30:38.399",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927526,1714426238408,-798.61,0.00011572,2,"2024-04-29T21:30:38.408",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927528,1714426238418,-2277.69,0.00011572,2,"2024-04-29T21:30:38.418",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927530,1714426238427,-1762.1,0.00011572,2,"2024-04-29T21:30:38.427",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927532,1714426238436,-2510.59,0.00011572,2,"2024-04-29T21:30:38.436",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927534,1714426238445,-2295.63,0.00011572,2,"2024-04-29T21:30:38.445",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927536,1714426238454,-612.14,0.00011572,2,"2024-04-29T21:30:38.454",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927539,1714426238464,-2645.36,0.00011572,2,"2024-04-29T21:30:38.464",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927541,1714426238473,-500.0,0.00011572,2,"2024-04-29T21:30:38.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927543,1714426238482,-500.0,0.00011572,2,"2024-04-29T21:30:38.482",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927545,1714426238492,-876.5,0.00011572,2,"2024-04-29T21:30:38.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927547,1714426238501,-500.0,0.00011572,2,"2024-04-29T21:30:38.501",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927549,1714426238510,-70944.1694,0.00011804,2,"2024-04-29T21:30:38.510",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927551,1714426238519,-1955.0239,0.00011804,2,"2024-04-29T21:30:38.519",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927553,1714426238528,-563.6279,0.00011804,2,"2024-04-29T21:30:38.528",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927555,1714426238537,-10463.9914,0.00011804,2,"2024-04-29T21:30:38.537",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927557,1714426238546,-26337.353,0.00011804,2,"2024-04-29T21:30:38.546",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927559,1714426238555,-1372.94266704,0.00011812,2,"2024-04-29T21:30:38.555",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927561,1714426238564,-528.71344429,0.00011813,2,"2024-04-29T21:30:38.564",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927563,1714426238573,-500.0,0.00011846,2,"2024-04-29T21:30:38.573",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927565,1714426238582,-500.0,0.00011846,2,"2024-04-29T21:30:38.582",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927566,1714426238592,-1743.74,0.00011846,2,"2024-04-29T21:30:38.592",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927568,1714426238601,-500.0,0.00011846,2,"2024-04-29T21:30:38.601",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927570,1714426238611,-536.28,0.00011846,2,"2024-04-29T21:30:38.611",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927572,1714426238620,-500.0,0.00011846,2,"2024-04-29T21:30:38.620",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927574,1714426238629,-708.32,0.00011846,2,"2024-04-29T21:30:38.629",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927577,1714426238638,-674.31,0.00011846,2,"2024-04-29T21:30:38.638",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927578,1714426238648,-500.0,0.00011846,2,"2024-04-29T21:30:38.648",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927581,1714426238657,-500.0,0.00011846,2,"2024-04-29T21:30:38.657",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927583,1714426238668,-594.61758601,0.00011846,2,"2024-04-29T21:30:38.668",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927585,1714426238677,-777.47,0.00011846,2,"2024-04-29T21:30:38.677",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927586,1714426238687,-613.71,0.00011846,2,"2024-04-29T21:30:38.687",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927588,1714426238697,-505.36,0.00011846,2,"2024-04-29T21:30:38.697",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927590,1714426238706,-699.42,0.00011846,2,"2024-04-29T21:30:38.706",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927592,1714426238714,-500.0,0.00011846,2,"2024-04-29T21:30:38.714",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927594,1714426238723,-1113.99,0.00011846,2,"2024-04-29T21:30:38.723",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927596,1714426238733,-1054.51,0.00011846,2,"2024-04-29T21:30:38.733",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927598,1714426238742,-2351.8,0.00011846,2,"2024-04-29T21:30:38.742",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927600,1714426238753,-1313.75,0.00011846,2,"2024-04-29T21:30:38.753",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927602,1714426238764,-1074.3,0.00011846,2,"2024-04-29T21:30:38.764",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927604,1714426238773,-1024.31,0.00011846,2,"2024-04-29T21:30:38.773",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927606,1714426238783,-500.0,0.00011846,2,"2024-04-29T21:30:38.783",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927609,1714426238793,-758.16,0.00011846,2,"2024-04-29T21:30:38.793",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927611,1714426238802,-905.43,0.00011846,2,"2024-04-29T21:30:38.802",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927612,1714426238812,-987.71,0.00011846,2,"2024-04-29T21:30:38.812",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927613,1714426238821,-879.29,0.00011846,2,"2024-04-29T21:30:38.821",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927614,1714426238833,-500.0,0.00011846,2,"2024-04-29T21:30:38.833",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927615,1714426238841,-569.28,0.00011846,2,"2024-04-29T21:30:38.841",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927616,1714426238851,-798.61,0.00011846,2,"2024-04-29T21:30:38.851",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927617,1714426238861,-2277.69,0.00011846,2,"2024-04-29T21:30:38.861",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927618,1714426238871,-1762.1,0.00011846,2,"2024-04-29T21:30:38.871",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927619,1714426238879,-2510.59,0.00011846,2,"2024-04-29T21:30:38.879",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927620,1714426238889,-2295.63,0.00011846,2,"2024-04-29T21:30:38.889",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927621,1714426238899,-612.14,0.00011846,2,"2024-04-29T21:30:38.899",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927623,1714426238909,-2645.36,0.00011846,2,"2024-04-29T21:30:38.909",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927625,1714426238918,-173.45884608,0.00011846,2,"2024-04-29T21:30:38.918",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927627,1714426238928,-468.03,0.00011846,2,"2024-04-29T21:30:38.928",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927629,1714426238937,-876.5,0.00011846,2,"2024-04-29T21:30:38.937",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927631,1714426238946,-500.0,0.00011846,2,"2024-04-29T21:30:38.946",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927633,1714426238955,-339.89896657,0.00011894,2,"2024-04-29T21:30:38.955",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927635,1714426238964,-500.0,0.00011902,2,"2024-04-29T21:30:38.964",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927637,1714426238973,-155.14585425,0.00011902,2,"2024-04-29T21:30:38.973",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927639,1714426238983,-20805.94351046,0.00011902,2,"2024-04-29T21:30:38.983",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927641,1714426238992,-155.0,0.00011902,2,"2024-04-29T21:30:38.992",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927643,1714426239002,-676.23,0.00011902,2,"2024-04-29T21:30:39.002",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927645,1714426239011,-4458.5675,0.00011902,2,"2024-04-29T21:30:39.011",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927647,1714426239021,-4418.4119,0.00011902,2,"2024-04-29T21:30:39.021",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927649,1714426239030,-854.9439,0.00011902,2,"2024-04-29T21:30:39.030",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927651,1714426239039,-240.51,0.00011902,2,"2024-04-29T21:30:39.039",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927653,1714426239048,-739.75927914,0.00011903,3,"2024-04-29T21:30:39.048",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927655,1714426239058,-500.0,0.00011904,2,"2024-04-29T21:30:39.058",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927657,1714426239067,-500.0,0.00011904,2,"2024-04-29T21:30:39.067",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927659,1714426239076,-500.0,0.00011904,2,"2024-04-29T21:30:39.076",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927661,1714426239085,-178.22,0.00011904,2,"2024-04-29T21:30:39.085",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927663,1714426239094,-642.86,0.00011904,2,"2024-04-29T21:30:39.094",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927665,1714426239105,-564.06618754,0.00011904,2,"2024-04-29T21:30:39.105",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927667,1714426239114,-500.0,0.00011904,2,"2024-04-29T21:30:39.114",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927669,1714426239124,-500.0,0.00011904,2,"2024-04-29T21:30:39.124",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927671,1714426239132,-151.0,0.00011904,2,"2024-04-29T21:30:39.132",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927673,1714426239141,-151.0,0.00011904,2,"2024-04-29T21:30:39.141",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927675,1714426239150,-500.0,0.00011904,2,"2024-04-29T21:30:39.150",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927677,1714426239160,-151.0,0.00011904,2,"2024-04-29T21:30:39.160",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927679,1714426239169,-581.25,0.00011904,2,"2024-04-29T21:30:39.169",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927681,1714426239178,-151.0,0.00011904,2,"2024-04-29T21:30:39.178",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927683,1714426239187,-500.0,0.00011904,2,"2024-04-29T21:30:39.187",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927685,1714426239196,-151.0,0.00011904,2,"2024-04-29T21:30:39.196",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927687,1714426239205,-500.0,0.00011904,2,"2024-04-29T21:30:39.205",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927689,1714426239214,-777.11,0.00011904,2,"2024-04-29T21:30:39.214",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927692,1714426239223,-1108.04,0.00011904,2,"2024-04-29T21:30:39.223",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927694,1714426239233,-1012.8,0.00011904,2,"2024-04-29T21:30:39.233",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927696,1714426239242,-500.0,0.00011904,2,"2024-04-29T21:30:39.242",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927698,1714426239251,-500.0,0.00011904,2,"2024-04-29T21:30:39.251",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927700,1714426239260,-177.87336071,0.00011904,2,"2024-04-29T21:30:39.260",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927702,1714426239269,-913.15,0.00011904,2,"2024-04-29T21:30:39.269",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927704,1714426239278,-500.0,0.00011904,2,"2024-04-29T21:30:39.278",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927706,1714426239288,-592.01,0.00011904,2,"2024-04-29T21:30:39.288",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927708,1714426239297,-500.0,0.00011904,2,"2024-04-29T21:30:39.297",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927709,1714426239306,-500.0,0.00011904,2,"2024-04-29T21:30:39.306",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927712,1714426239316,-1608.13,0.00011904,2,"2024-04-29T21:30:39.316",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927716,1714426239325,-635.11,0.00011904,2,"2024-04-29T21:30:39.325",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927719,1714426239334,-500.0,0.00011904,2,"2024-04-29T21:30:39.334",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927722,1714426239343,-1263.57,0.00011904,2,"2024-04-29T21:30:39.343",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927725,1714426239352,-816.78,0.00011904,2,"2024-04-29T21:30:39.352",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927728,1714426239361,-542.27,0.00011904,2,"2024-04-29T21:30:39.361",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927731,1714426239371,-619.89,0.00011904,2,"2024-04-29T21:30:39.371",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927734,1714426239379,-500.0,0.00011904,2,"2024-04-29T21:30:39.379",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927737,1714426239388,-500.0,0.00011904,2,"2024-04-29T21:30:39.388",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927739,1714426239397,-815.42,0.00011904,2,"2024-04-29T21:30:39.397",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927741,1714426239406,-1966.55,0.00011904,2,"2024-04-29T21:30:39.406",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927743,1714426239415,-891.94,0.00011904,2,"2024-04-29T21:30:39.415",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927745,1714426239423,-1801.77,0.00011904,2,"2024-04-29T21:30:39.423",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927747,1714426239432,-1034.24,0.00011904,2,"2024-04-29T21:30:39.432",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927749,1714426239441,-1174.22,0.00011904,2,"2024-04-29T21:30:39.441",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927750,1714426239450,-500.0,0.00011904,2,"2024-04-29T21:30:39.450",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927752,1714426239459,-315906.48379202,0.00011904,2,"2024-04-29T21:30:39.459",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927753,1714426239472,-393.13811276,0.00011904,2,"2024-04-29T21:30:39.472",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927754,1714426239483,-2350.75626598,0.00011904,2,"2024-04-29T21:30:39.483",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927755,1714426239494,-411.93521121,0.00011904,2,"2024-04-29T21:30:39.494",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927756,1714426239510,-465548.99771803,0.00011904,2,"2024-04-29T21:30:39.510",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927758,1714426239519,-528.71344429,0.00011912,2,"2024-04-29T21:30:39.519",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927760,1714426239528,-192.19193026,0.00011913,2,"2024-04-29T21:30:39.528",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927762,1714426239537,-403.909,0.00011973,2,"2024-04-29T21:30:39.537",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927764,1714426239546,-4584.3685979,0.00011992,2,"2024-04-29T21:30:39.546",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927766,1714426239555,-34028.92307061,0.00011999,2,"2024-04-29T21:30:39.555",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927768,1714426239563,-151.0,0.00012002,2,"2024-04-29T21:30:39.563",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927770,1714426239573,-155.25921222,0.00012002,2,"2024-04-29T21:30:39.573",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927772,1714426239582,-305.60617377,0.00012002,2,"2024-04-29T21:30:39.582",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927774,1714426239592,-213.67650766,0.00012002,2,"2024-04-29T21:30:39.592",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927776,1714426239601,-289.83775221,0.00012002,2,"2024-04-29T21:30:39.601",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927778,1714426239610,-198.02896439,0.00012002,2,"2024-04-29T21:30:39.610",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927780,1714426239619,-171.36109469,0.00012002,2,"2024-04-29T21:30:39.619",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927782,1714426239628,-160.685099,0.00012002,2,"2024-04-29T21:30:39.628",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927784,1714426239637,-208.58192749,0.00012002,2,"2024-04-29T21:30:39.637",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927786,1714426239646,-306.92630382,0.00012002,2,"2024-04-29T21:30:39.646",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927788,1714426239656,-207.21030234,0.00012002,2,"2024-04-29T21:30:39.656",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927790,1714426239666,-308.65635205,0.00012002,2,"2024-04-29T21:30:39.666",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927792,1714426239675,-163.88340812,0.00012002,2,"2024-04-29T21:30:39.675",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927794,1714426239683,-155.80892173,0.00012002,2,"2024-04-29T21:30:39.683",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927796,1714426239693,-590.72620326,0.00012002,2,"2024-04-29T21:30:39.693",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927798,1714426239702,-205.7728251,0.00012002,2,"2024-04-29T21:30:39.702",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927800,1714426239711,-157.37702182,0.00012002,2,"2024-04-29T21:30:39.711",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927802,1714426239720,-156.22891115,0.00012002,2,"2024-04-29T21:30:39.720",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927803,1714426239729,-157.13236333,0.00012002,2,"2024-04-29T21:30:39.729",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927805,1714426239738,-1722.95125171,0.00012002,2,"2024-04-29T21:30:39.738",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927807,1714426239750,-216.84655625,0.00012002,2,"2024-04-29T21:30:39.750",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927809,1714426239761,-157.84899631,0.00012002,2,"2024-04-29T21:30:39.761",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927811,1714426239770,-158.49372764,0.00012002,2,"2024-04-29T21:30:39.770",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927813,1714426239779,-259.32312542,0.00012002,2,"2024-04-29T21:30:39.779",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927815,1714426239789,-200.77586591,0.00012002,2,"2024-04-29T21:30:39.789",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927817,1714426239798,-277.78803159,0.00012002,2,"2024-04-29T21:30:39.798",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927819,1714426239808,-211.35577984,0.00012002,2,"2024-04-29T21:30:39.808",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927821,1714426239817,-175.54408362,0.00012002,2,"2024-04-29T21:30:39.817",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927823,1714426239828,-155.11864282,0.00012002,2,"2024-04-29T21:30:39.828",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927825,1714426239837,-1585.03652121,0.00012002,2,"2024-04-29T21:30:39.837",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927827,1714426239847,-214.00741216,0.00012002,2,"2024-04-29T21:30:39.847",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927828,1714426239855,-245.98289932,0.00012002,2,"2024-04-29T21:30:39.855",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927829,1714426239865,-199.21433165,0.00012002,2,"2024-04-29T21:30:39.865",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927830,1714426239874,-194.01529019,0.00012002,2,"2024-04-29T21:30:39.874",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927831,1714426239884,-155.67999217,0.00012002,2,"2024-04-29T21:30:39.884",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927832,1714426239893,-233.03801742,0.00012002,2,"2024-04-29T21:30:39.893",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927833,1714426239902,-185.81274971,0.00012002,2,"2024-04-29T21:30:39.902",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927834,1714426239913,-274.60892285,0.00012002,2,"2024-04-29T21:30:39.913",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927835,1714426239924,-262.16181551,0.00012002,2,"2024-04-29T21:30:39.924",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927836,1714426239933,-155.0,0.00012002,2,"2024-04-29T21:30:39.933",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927837,1714426239942,-161.7496139,0.00012002,2,"2024-04-29T21:30:39.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927838,1714426239951,-211.84497049,0.00012002,2,"2024-04-29T21:30:39.951",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927839,1714426239960,-194.90310928,0.00012002,2,"2024-04-29T21:30:39.960",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927840,1714426239969,-313.40476678,0.00012002,2,"2024-04-29T21:30:39.969",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927841,1714426239979,-79229.09279602,0.00012002,2,"2024-04-29T21:30:39.979",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927842,1714426239988,-155.79455094,0.00012002,2,"2024-04-29T21:30:39.988",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927843,1714426239997,-1351.89634566,0.00012002,2,"2024-04-29T21:30:39.997",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927845,1714426240007,-207.90792551,0.00012002,2,"2024-04-29T21:30:40.007",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927846,1714426240016,-3853.065023,0.00012002,2,"2024-04-29T21:30:40.016",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927847,1714426240027,-2628.47800925,0.00012002,2,"2024-04-29T21:30:40.027",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927848,1714426240037,-710.33944675,0.00012002,2,"2024-04-29T21:30:40.037",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927849,1714426240046,-215.79675141,0.00012003,2,"2024-04-29T21:30:40.046",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927850,1714426240056,-266.1273035,0.00012003,2,"2024-04-29T21:30:40.056",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927851,1714426240065,-172.43751058,0.00012003,2,"2024-04-29T21:30:40.065",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927852,1714426240074,-201.23398005,0.00012003,2,"2024-04-29T21:30:40.074",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927853,1714426240083,-155.0,0.00012003,2,"2024-04-29T21:30:40.083",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927854,1714426240092,-204.24863255,0.00012003,2,"2024-04-29T21:30:40.092",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927855,1714426240102,-151.0,0.00012004,2,"2024-04-29T21:30:40.102",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927856,1714426240112,-151.0,0.00012004,2,"2024-04-29T21:30:40.112",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927857,1714426240122,-500.0,0.00012004,2,"2024-04-29T21:30:40.122",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927858,1714426240131,-181.002982,0.00012004,2,"2024-04-29T21:30:40.131",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927859,1714426240140,-155.75671,0.00012004,2,"2024-04-29T21:30:40.140",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927860,1714426240150,-500.0,0.00012004,2,"2024-04-29T21:30:40.150",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927861,1714426240159,-500.0,0.00012004,2,"2024-04-29T21:30:40.159",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927862,1714426240169,-151.0,0.00012004,2,"2024-04-29T21:30:40.169",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927863,1714426240179,-979.65,0.00012004,2,"2024-04-29T21:30:40.179",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927864,1714426240189,-153.854454,0.00012004,2,"2024-04-29T21:30:40.189",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927865,1714426240198,-349.9506593,0.00012004,2,"2024-04-29T21:30:40.198",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927866,1714426240208,-500.0,0.00012004,2,"2024-04-29T21:30:40.208",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927867,1714426240217,-500.0,0.00012004,2,"2024-04-29T21:30:40.217",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927868,1714426240226,-151.0,0.00012004,2,"2024-04-29T21:30:40.226",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927869,1714426240235,-637.3,0.00012004,2,"2024-04-29T21:30:40.235",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927870,1714426240245,-585.91,0.00012004,2,"2024-04-29T21:30:40.245",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927871,1714426240255,-508.74,0.00012004,2,"2024-04-29T21:30:40.255",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927872,1714426240264,-151.0,0.00012004,2,"2024-04-29T21:30:40.264",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927873,1714426240274,-2084.53,0.00012004,2,"2024-04-29T21:30:40.274",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927874,1714426240283,-151.0,0.00012004,2,"2024-04-29T21:30:40.283",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927875,1714426240293,-151.0,0.00012004,2,"2024-04-29T21:30:40.293",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927876,1714426240302,-925.41,0.00012004,2,"2024-04-29T21:30:40.302",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927877,1714426240312,-500.0,0.00012004,2,"2024-04-29T21:30:40.312",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927878,1714426240322,-151.0,0.00012004,2,"2024-04-29T21:30:40.322",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927879,1714426240331,-613.3,0.00012004,2,"2024-04-29T21:30:40.331",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927880,1714426240340,-2584.05,0.00012004,2,"2024-04-29T21:30:40.340",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927881,1714426240349,-151.0,0.00012004,2,"2024-04-29T21:30:40.349",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927882,1714426240359,-341.1,0.00012004,2,"2024-04-29T21:30:40.359",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927883,1714426240368,-151.0,0.00012004,2,"2024-04-29T21:30:40.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927884,1714426240378,-500.0,0.00012004,2,"2024-04-29T21:30:40.378",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927885,1714426240389,-151.0,0.00012004,2,"2024-04-29T21:30:40.389",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927886,1714426240400,-151.0,0.00012004,2,"2024-04-29T21:30:40.400",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927887,1714426240410,-151.0,0.00012004,2,"2024-04-29T21:30:40.410",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927888,1714426240419,-524.19857863,0.00012004,2,"2024-04-29T21:30:40.419",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927889,1714426240428,-255.482516,0.00012004,2,"2024-04-29T21:30:40.428",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927890,1714426240437,-81134.9898,0.00012004,2,"2024-04-29T21:30:40.437",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927891,1714426240446,-1547.7811,0.00012004,2,"2024-04-29T21:30:40.446",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927892,1714426240455,-6787.6748,0.00012004,2,"2024-04-29T21:30:40.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927893,1714426240464,-528.71344429,0.00012011,2,"2024-04-29T21:30:40.464",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927894,1714426240473,-519.91916152,0.00012012,2,"2024-04-29T21:30:40.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927895,1714426240483,-167.17,0.00012033,2,"2024-04-29T21:30:40.483",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927896,1714426240492,-418.15,0.00012081,2,"2024-04-29T21:30:40.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927897,1714426240502,-151.0,0.00012087,2,"2024-04-29T21:30:40.502",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927898,1714426240512,-151.0,0.00012087,2,"2024-04-29T21:30:40.512",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927899,1714426240521,-151.0,0.00012087,2,"2024-04-29T21:30:40.521",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927900,1714426240532,-151.0,0.00012087,2,"2024-04-29T21:30:40.532",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927901,1714426240542,-151.0,0.00012087,2,"2024-04-29T21:30:40.542",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927902,1714426240552,-223.094322,0.00012087,2,"2024-04-29T21:30:40.552",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927903,1714426240561,-17564.87,0.00012087,2,"2024-04-29T21:30:40.561",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927904,1714426240572,-29999.99,0.00012087,2,"2024-04-29T21:30:40.572",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927905,1714426240582,-4985.59,0.00012087,2,"2024-04-29T21:30:40.582",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927906,1714426240591,-849.15,0.00012087,2,"2024-04-29T21:30:40.591",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927907,1714426240600,-19999.99,0.00012087,2,"2024-04-29T21:30:40.600",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927908,1714426240609,-528.71344429,0.00012109,2,"2024-04-29T21:30:40.609",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927909,1714426240618,-500.0,0.0001212,2,"2024-04-29T21:30:40.618",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927910,1714426240627,-500.0,0.0001212,2,"2024-04-29T21:30:40.627",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927911,1714426240636,-1743.74,0.0001212,2,"2024-04-29T21:30:40.636",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927912,1714426240645,-500.0,0.0001212,2,"2024-04-29T21:30:40.645",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927913,1714426240653,-536.28,0.0001212,2,"2024-04-29T21:30:40.653",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927914,1714426240662,-500.0,0.0001212,2,"2024-04-29T21:30:40.662",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927915,1714426240671,-708.32,0.0001212,2,"2024-04-29T21:30:40.671",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927916,1714426240680,-674.31,0.0001212,2,"2024-04-29T21:30:40.680",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927917,1714426240689,-500.0,0.0001212,2,"2024-04-29T21:30:40.689",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927918,1714426240698,-500.0,0.0001212,2,"2024-04-29T21:30:40.698",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927919,1714426240708,-777.47,0.0001212,2,"2024-04-29T21:30:40.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927920,1714426240717,-613.71,0.0001212,2,"2024-04-29T21:30:40.717",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927921,1714426240726,-505.36,0.0001212,2,"2024-04-29T21:30:40.726",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927922,1714426240735,-699.42,0.0001212,2,"2024-04-29T21:30:40.735",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927923,1714426240744,-500.0,0.0001212,2,"2024-04-29T21:30:40.744",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927924,1714426240755,-1113.99,0.0001212,2,"2024-04-29T21:30:40.755",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927925,1714426240765,-1054.51,0.0001212,2,"2024-04-29T21:30:40.765",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927926,1714426240774,-2351.8,0.0001212,2,"2024-04-29T21:30:40.774",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927927,1714426240784,-1313.75,0.0001212,2,"2024-04-29T21:30:40.784",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927928,1714426240795,-1074.3,0.0001212,2,"2024-04-29T21:30:40.795",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927929,1714426240805,-1024.31,0.0001212,2,"2024-04-29T21:30:40.805",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927930,1714426240815,-633.40363437,0.0001212,2,"2024-04-29T21:30:40.815",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927931,1714426240824,-758.16,0.0001212,2,"2024-04-29T21:30:40.824",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927932,1714426240835,-905.43,0.0001212,2,"2024-04-29T21:30:40.835",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927933,1714426240844,-987.71,0.0001212,2,"2024-04-29T21:30:40.844",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927934,1714426240854,-879.29,0.0001212,2,"2024-04-29T21:30:40.854",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927935,1714426240863,-500.0,0.0001212,2,"2024-04-29T21:30:40.863",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927936,1714426240872,-569.28,0.0001212,2,"2024-04-29T21:30:40.872",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927937,1714426240881,-798.61,0.0001212,2,"2024-04-29T21:30:40.881",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927938,1714426240890,-2277.69,0.0001212,2,"2024-04-29T21:30:40.890",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927939,1714426240899,-1762.1,0.0001212,2,"2024-04-29T21:30:40.899",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927940,1714426240908,-2510.59,0.0001212,2,"2024-04-29T21:30:40.908",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927941,1714426240918,-2295.63,0.0001212,2,"2024-04-29T21:30:40.918",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927942,1714426240927,-612.14,0.0001212,2,"2024-04-29T21:30:40.927",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927943,1714426240937,-2645.36,0.0001212,2,"2024-04-29T21:30:40.937",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927944,1714426240946,-876.5,0.0001212,2,"2024-04-29T21:30:40.946",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927945,1714426240955,-500.0,0.0001212,2,"2024-04-29T21:30:40.955",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927946,1714426240965,-2500.0,0.00012121,2,"2024-04-29T21:30:40.965",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927947,1714426240974,-500.0,0.00012178,2,"2024-04-29T21:30:40.974",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927948,1714426240983,-500.0,0.00012178,2,"2024-04-29T21:30:40.983",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927949,1714426240993,-214.85436674,0.00012178,2,"2024-04-29T21:30:40.993",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927950,1714426241002,-642.86,0.00012178,2,"2024-04-29T21:30:41.002",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927951,1714426241011,-500.0,0.00012178,2,"2024-04-29T21:30:41.011",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927952,1714426241021,-500.0,0.00012178,2,"2024-04-29T21:30:41.021",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927953,1714426241031,-500.0,0.00012178,2,"2024-04-29T21:30:41.031",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927954,1714426241040,-581.25,0.00012178,2,"2024-04-29T21:30:41.040",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927955,1714426241050,-500.0,0.00012178,2,"2024-04-29T21:30:41.050",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927956,1714426241059,-500.0,0.00012178,2,"2024-04-29T21:30:41.059",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927957,1714426241069,-777.11,0.00012178,2,"2024-04-29T21:30:41.069",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927958,1714426241079,-1108.04,0.00012178,2,"2024-04-29T21:30:41.079",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927959,1714426241088,-1012.8,0.00012178,2,"2024-04-29T21:30:41.088",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927960,1714426241097,-500.0,0.00012178,2,"2024-04-29T21:30:41.097",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927961,1714426241106,-500.0,0.00012178,2,"2024-04-29T21:30:41.106",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927962,1714426241115,-913.15,0.00012178,2,"2024-04-29T21:30:41.115",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927963,1714426241124,-500.0,0.00012178,2,"2024-04-29T21:30:41.124",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927964,1714426241134,-592.01,0.00012178,2,"2024-04-29T21:30:41.134",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927965,1714426241143,-404.68,0.00012178,2,"2024-04-29T21:30:41.143",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927966,1714426241152,-500.0,0.00012178,2,"2024-04-29T21:30:41.152",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927967,1714426241161,-1608.13,0.00012178,2,"2024-04-29T21:30:41.161",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927968,1714426241172,-500.0,0.00012178,2,"2024-04-29T21:30:41.172",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927969,1714426241181,-1263.57,0.00012178,2,"2024-04-29T21:30:41.181",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927970,1714426241190,-816.78,0.00012178,2,"2024-04-29T21:30:41.190",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927971,1714426241199,-542.27,0.00012178,2,"2024-04-29T21:30:41.199",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927972,1714426241209,-619.89,0.00012178,2,"2024-04-29T21:30:41.209",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927973,1714426241218,-500.0,0.00012178,2,"2024-04-29T21:30:41.218",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927974,1714426241227,-547.78,0.00012178,2,"2024-04-29T21:30:41.227",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927975,1714426241237,-815.42,0.00012178,2,"2024-04-29T21:30:41.237",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927976,1714426241245,-1966.55,0.00012178,2,"2024-04-29T21:30:41.245",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927977,1714426241256,-891.94,0.00012178,2,"2024-04-29T21:30:41.256",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927978,1714426241266,-1801.77,0.00012178,2,"2024-04-29T21:30:41.266",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927979,1714426241276,-1034.24,0.00012178,2,"2024-04-29T21:30:41.276",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927980,1714426241285,-1174.22,0.00012178,2,"2024-04-29T21:30:41.285",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927981,1714426241295,-500.0,0.00012178,2,"2024-04-29T21:30:41.295",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927982,1714426241305,-528.71344429,0.00012208,2,"2024-04-29T21:30:41.305",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927983,1714426241315,-500.0,0.00012278,2,"2024-04-29T21:30:41.315",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927984,1714426241324,-500.0,0.00012278,2,"2024-04-29T21:30:41.324",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927985,1714426241334,-500.0,0.00012278,2,"2024-04-29T21:30:41.334",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927986,1714426241343,-979.65,0.00012278,2,"2024-04-29T21:30:41.343",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927987,1714426241353,-500.0,0.00012278,2,"2024-04-29T21:30:41.353",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927988,1714426241362,-500.0,0.00012278,2,"2024-04-29T21:30:41.362",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927989,1714426241371,-637.3,0.00012278,2,"2024-04-29T21:30:41.371",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927990,1714426241380,-585.91,0.00012278,2,"2024-04-29T21:30:41.380",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927991,1714426241542,-508.74,0.00012278,2,"2024-04-29T21:30:41.542",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927992,1714426241553,-2084.53,0.00012278,2,"2024-04-29T21:30:41.553",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927993,1714426241562,-925.41,0.00012278,2,"2024-04-29T21:30:41.562",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927994,1714426241571,-500.0,0.00012278,2,"2024-04-29T21:30:41.571",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927995,1714426241581,-613.3,0.00012278,2,"2024-04-29T21:30:41.581",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927996,1714426241590,-2584.05,0.00012278,2,"2024-04-29T21:30:41.590",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927997,1714426241599,-500.0,0.00012278,2,"2024-04-29T21:30:41.599",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927998,1714426241609,-151.0,0.00012278,2,"2024-04-29T21:30:41.609",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324927999,1714426241618,-528.71344429,0.00012307,2,"2024-04-29T21:30:41.618",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928000,1714426241628,-1294.55623512,0.00012348,2,"2024-04-29T21:30:41.628",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928001,1714426241637,-339.89896657,0.00012384,2,"2024-04-29T21:30:41.637",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928002,1714426241646,-500.0,0.00012394,2,"2024-04-29T21:30:41.646",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928003,1714426241655,-500.0,0.00012394,2,"2024-04-29T21:30:41.655",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928004,1714426241665,-1743.74,0.00012394,2,"2024-04-29T21:30:41.665",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928005,1714426241673,-500.0,0.00012394,2,"2024-04-29T21:30:41.673",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928006,1714426241683,-536.28,0.00012394,2,"2024-04-29T21:30:41.683",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928007,1714426241692,-500.0,0.00012394,2,"2024-04-29T21:30:41.692",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928008,1714426241700,-708.32,0.00012394,2,"2024-04-29T21:30:41.700",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928009,1714426241710,-674.31,0.00012394,2,"2024-04-29T21:30:41.710",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928010,1714426241719,-500.0,0.00012394,2,"2024-04-29T21:30:41.719",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928011,1714426241729,-500.0,0.00012394,2,"2024-04-29T21:30:41.729",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928012,1714426241739,-777.47,0.00012394,2,"2024-04-29T21:30:41.739",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928013,1714426241748,-613.71,0.00012394,2,"2024-04-29T21:30:41.748",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928014,1714426241763,-505.36,0.00012394,2,"2024-04-29T21:30:41.763",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928015,1714426241772,-699.42,0.00012394,2,"2024-04-29T21:30:41.772",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928016,1714426241781,-500.0,0.00012394,2,"2024-04-29T21:30:41.781",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928017,1714426241791,-1113.99,0.00012394,2,"2024-04-29T21:30:41.791",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928018,1714426241801,-1054.51,0.00012394,2,"2024-04-29T21:30:41.801",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928019,1714426241810,-2351.8,0.00012394,2,"2024-04-29T21:30:41.810",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928020,1714426241819,-1313.75,0.00012394,2,"2024-04-29T21:30:41.819",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928021,1714426241829,-1074.3,0.00012394,2,"2024-04-29T21:30:41.829",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928022,1714426241838,-1024.31,0.00012394,2,"2024-04-29T21:30:41.838",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928023,1714426241847,-758.16,0.00012394,2,"2024-04-29T21:30:41.847",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928024,1714426241857,-905.43,0.00012394,2,"2024-04-29T21:30:41.857",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928025,1714426241866,-987.71,0.00012394,2,"2024-04-29T21:30:41.866",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928026,1714426241876,-879.29,0.00012394,2,"2024-04-29T21:30:41.876",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928027,1714426241885,-500.0,0.00012394,2,"2024-04-29T21:30:41.885",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928028,1714426241895,-569.28,0.00012394,2,"2024-04-29T21:30:41.895",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928029,1714426241905,-798.61,0.00012394,2,"2024-04-29T21:30:41.905",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928030,1714426241915,-2277.69,0.00012394,2,"2024-04-29T21:30:41.915",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928031,1714426241924,-1762.1,0.00012394,2,"2024-04-29T21:30:41.924",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928032,1714426241933,-2510.59,0.00012394,2,"2024-04-29T21:30:41.933",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928033,1714426241942,-2295.63,0.00012394,2,"2024-04-29T21:30:41.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928034,1714426241952,-612.14,0.00012394,2,"2024-04-29T21:30:41.952",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928035,1714426241961,-2645.36,0.00012394,2,"2024-04-29T21:30:41.961",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928036,1714426241971,-876.5,0.00012394,2,"2024-04-29T21:30:41.971",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928037,1714426241981,-500.0,0.00012394,2,"2024-04-29T21:30:41.981",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928038,1714426241992,-12616.9131787,0.000124,2,"2024-04-29T21:30:41.992",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928039,1714426242001,-1000.0,0.00012406,2,"2024-04-29T21:30:42.001",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928040,1714426242010,-528.71344429,0.00012406,2,"2024-04-29T21:30:42.010",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928041,1714426242020,-2500.000005,0.00012411,2,"2024-04-29T21:30:42.020",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928042,1714426242029,-500.0,0.00012452,2,"2024-04-29T21:30:42.029",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928043,1714426242039,-500.0,0.00012452,2,"2024-04-29T21:30:42.039",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928044,1714426242048,-642.86,0.00012452,2,"2024-04-29T21:30:42.048",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928045,1714426242057,-525.15,0.00012452,2,"2024-04-29T21:30:42.057",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928046,1714426242066,-500.0,0.00012452,2,"2024-04-29T21:30:42.066",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928047,1714426242076,-500.0,0.00012452,2,"2024-04-29T21:30:42.076",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928048,1714426242085,-581.25,0.00012452,2,"2024-04-29T21:30:42.085",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928049,1714426242094,-500.0,0.00012452,2,"2024-04-29T21:30:42.094",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928050,1714426242104,-500.0,0.00012452,2,"2024-04-29T21:30:42.104",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928051,1714426242115,-777.11,0.00012452,2,"2024-04-29T21:30:42.115",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928052,1714426242124,-1108.04,0.00012452,2,"2024-04-29T21:30:42.124",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928053,1714426242133,-1012.8,0.00012452,2,"2024-04-29T21:30:42.133",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928054,1714426242142,-500.0,0.00012452,2,"2024-04-29T21:30:42.142",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928055,1714426242152,-500.0,0.00012452,2,"2024-04-29T21:30:42.152",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928056,1714426242162,-913.15,0.00012452,2,"2024-04-29T21:30:42.162",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928057,1714426242172,-500.0,0.00012452,2,"2024-04-29T21:30:42.172",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928058,1714426242180,-592.01,0.00012452,2,"2024-04-29T21:30:42.180",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928059,1714426242188,-500.0,0.00012452,2,"2024-04-29T21:30:42.188",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928060,1714426242198,-1608.13,0.00012452,2,"2024-04-29T21:30:42.198",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928061,1714426242207,-500.0,0.00012452,2,"2024-04-29T21:30:42.207",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928062,1714426242216,-1263.57,0.00012452,2,"2024-04-29T21:30:42.216",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928063,1714426242225,-816.78,0.00012452,2,"2024-04-29T21:30:42.225",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928065,1714426242234,-542.27,0.00012452,2,"2024-04-29T21:30:42.234",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928067,1714426242243,-619.89,0.00012452,2,"2024-04-29T21:30:42.243",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928069,1714426242252,-500.0,0.00012452,2,"2024-04-29T21:30:42.252",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928071,1714426242261,-815.42,0.00012452,2,"2024-04-29T21:30:42.261",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928073,1714426242271,-1966.55,0.00012452,2,"2024-04-29T21:30:42.271",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928075,1714426242281,-891.94,0.00012452,2,"2024-04-29T21:30:42.281",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928077,1714426242290,-1801.77,0.00012452,2,"2024-04-29T21:30:42.290",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928079,1714426242299,-1034.24,0.00012452,2,"2024-04-29T21:30:42.299",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928081,1714426242308,-1174.22,0.00012452,2,"2024-04-29T21:30:42.308",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928083,1714426242318,-500.0,0.00012452,2,"2024-04-29T21:30:42.318",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928085,1714426242327,-528.71344429,0.00012505,2,"2024-04-29T21:30:42.327",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928087,1714426242337,-500.0,0.00012552,2,"2024-04-29T21:30:42.337",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928090,1714426242347,-500.0,0.00012552,2,"2024-04-29T21:30:42.347",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928093,1714426242356,-500.0,0.00012552,2,"2024-04-29T21:30:42.356",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928096,1714426242366,-979.65,0.00012552,2,"2024-04-29T21:30:42.366",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928100,1714426242375,-500.0,0.00012552,2,"2024-04-29T21:30:42.375",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928104,1714426242385,-500.0,0.00012552,2,"2024-04-29T21:30:42.385",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928108,1714426242394,-637.3,0.00012552,2,"2024-04-29T21:30:42.394",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928111,1714426242404,-585.91,0.00012552,2,"2024-04-29T21:30:42.404",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928114,1714426242413,-508.74,0.00012552,2,"2024-04-29T21:30:42.413",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928116,1714426242423,-2084.53,0.00012552,2,"2024-04-29T21:30:42.423",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928118,1714426242433,-925.41,0.00012552,2,"2024-04-29T21:30:42.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928119,1714426242442,-500.0,0.00012552,2,"2024-04-29T21:30:42.442",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928120,1714426242451,-613.3,0.00012552,2,"2024-04-29T21:30:42.451",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928121,1714426242461,-2584.05,0.00012552,2,"2024-04-29T21:30:42.461",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928122,1714426242470,-167.301119,0.00012552,2,"2024-04-29T21:30:42.470",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928123,1714426242479,-500.0,0.00012552,2,"2024-04-29T21:30:42.479",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928124,1714426242488,-233.6301,0.00012599,2,"2024-04-29T21:30:42.488",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928126,1714426242498,-528.71344429,0.00012604,2,"2024-04-29T21:30:42.498",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928128,1714426242507,-807.0,0.00012606,2,"2024-04-29T21:30:42.507",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928129,1714426242516,-1860.0,0.00012606,2,"2024-04-29T21:30:42.516",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928130,1714426242525,-432.467,0.00012606,2,"2024-04-29T21:30:42.525",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928131,1714426242535,-610.0,0.00012606,2,"2024-04-29T21:30:42.535",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928132,1714426242544,-208.0,0.00012606,2,"2024-04-29T21:30:42.544",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928133,1714426242554,-310.034,0.00012606,2,"2024-04-29T21:30:42.554",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928134,1714426242563,-443.0,0.00012606,2,"2024-04-29T21:30:42.563",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928135,1714426242573,-214.0,0.00012606,2,"2024-04-29T21:30:42.573",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928136,1714426242583,-151.0,0.00012606,2,"2024-04-29T21:30:42.583",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928137,1714426242592,-151.0,0.00012606,2,"2024-04-29T21:30:42.592",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928138,1714426242602,-1394.0,0.00012606,2,"2024-04-29T21:30:42.602",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928139,1714426242615,-2290.0,0.00012606,2,"2024-04-29T21:30:42.615",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928140,1714426242625,-970.0,0.00012606,2,"2024-04-29T21:30:42.625",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928141,1714426242635,-462.0,0.00012606,2,"2024-04-29T21:30:42.635",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928142,1714426242645,-2296.0,0.00012606,2,"2024-04-29T21:30:42.645",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928143,1714426242655,-1055.0,0.00012606,2,"2024-04-29T21:30:42.655",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928144,1714426242666,-192.19193026,0.00012626,2,"2024-04-29T21:30:42.666",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928145,1714426242676,-150.0,0.00012658,2,"2024-04-29T21:30:42.676",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928146,1714426242687,-500.0,0.00012668,2,"2024-04-29T21:30:42.687",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928147,1714426242696,-500.0,0.00012668,2,"2024-04-29T21:30:42.696",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928148,1714426242706,-1743.74,0.00012668,2,"2024-04-29T21:30:42.706",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928149,1714426242716,-500.0,0.00012668,2,"2024-04-29T21:30:42.716",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928150,1714426242726,-536.28,0.00012668,2,"2024-04-29T21:30:42.726",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928151,1714426242736,-500.0,0.00012668,2,"2024-04-29T21:30:42.736",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928152,1714426242746,-708.32,0.00012668,2,"2024-04-29T21:30:42.746",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928153,1714426242761,-674.31,0.00012668,2,"2024-04-29T21:30:42.761",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928154,1714426242770,-500.0,0.00012668,2,"2024-04-29T21:30:42.770",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928155,1714426242780,-500.0,0.00012668,2,"2024-04-29T21:30:42.780",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928156,1714426242791,-777.47,0.00012668,2,"2024-04-29T21:30:42.791",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928157,1714426242801,-613.71,0.00012668,2,"2024-04-29T21:30:42.801",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928158,1714426242811,-505.36,0.00012668,2,"2024-04-29T21:30:42.811",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928159,1714426242820,-699.42,0.00012668,2,"2024-04-29T21:30:42.820",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928160,1714426242832,-500.0,0.00012668,2,"2024-04-29T21:30:42.832",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928161,1714426242841,-1113.99,0.00012668,2,"2024-04-29T21:30:42.841",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928162,1714426242852,-1054.51,0.00012668,2,"2024-04-29T21:30:42.852",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928163,1714426242862,-2351.8,0.00012668,2,"2024-04-29T21:30:42.862",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928164,1714426242871,-1313.75,0.00012668,2,"2024-04-29T21:30:42.871",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928165,1714426242882,-1074.3,0.00012668,2,"2024-04-29T21:30:42.882",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928167,1714426242891,-1024.31,0.00012668,2,"2024-04-29T21:30:42.891",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928169,1714426242901,-758.16,0.00012668,2,"2024-04-29T21:30:42.901",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928170,1714426242911,-905.43,0.00012668,2,"2024-04-29T21:30:42.911",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928171,1714426242923,-987.71,0.00012668,2,"2024-04-29T21:30:42.923",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928172,1714426242932,-879.29,0.00012668,2,"2024-04-29T21:30:42.932",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928173,1714426242942,-500.0,0.00012668,2,"2024-04-29T21:30:42.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928174,1714426242952,-569.28,0.00012668,2,"2024-04-29T21:30:42.952",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928175,1714426242961,-798.61,0.00012668,2,"2024-04-29T21:30:42.961",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928176,1714426242971,-2277.69,0.00012668,2,"2024-04-29T21:30:42.971",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928177,1714426242981,-1762.1,0.00012668,2,"2024-04-29T21:30:42.981",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928178,1714426242991,-2510.59,0.00012668,2,"2024-04-29T21:30:42.991",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928179,1714426243001,-2295.63,0.00012668,2,"2024-04-29T21:30:43.001",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928180,1714426243012,-612.14,0.00012668,2,"2024-04-29T21:30:43.012",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928181,1714426243022,-2645.36,0.00012668,2,"2024-04-29T21:30:43.022",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928182,1714426243032,-876.5,0.00012668,2,"2024-04-29T21:30:43.032",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928183,1714426243042,-500.0,0.00012668,2,"2024-04-29T21:30:43.042",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928184,1714426243052,-754.41,0.00012674,2,"2024-04-29T21:30:43.052",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928185,1714426243061,-150.0,0.00012693,2,"2024-04-29T21:30:43.061",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928186,1714426243074,-528.71344429,0.00012702,2,"2024-04-29T21:30:43.074",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928187,1714426243083,-150.0,0.00012708,2,"2024-04-29T21:30:43.083",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928188,1714426243092,-460.18480661,0.00012726,2,"2024-04-29T21:30:43.092",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928189,1714426243102,-500.0,0.00012726,2,"2024-04-29T21:30:43.102",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928190,1714426243111,-642.86,0.00012726,2,"2024-04-29T21:30:43.111",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928191,1714426243121,-500.0,0.00012726,2,"2024-04-29T21:30:43.121",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928192,1714426243132,-500.0,0.00012726,2,"2024-04-29T21:30:43.132",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928193,1714426243142,-581.25,0.00012726,2,"2024-04-29T21:30:43.142",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928194,1714426243151,-500.0,0.00012726,2,"2024-04-29T21:30:43.151",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928195,1714426243161,-500.0,0.00012726,2,"2024-04-29T21:30:43.161",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928196,1714426243172,-777.11,0.00012726,2,"2024-04-29T21:30:43.172",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928197,1714426243181,-1108.04,0.00012726,2,"2024-04-29T21:30:43.181",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928198,1714426243190,-1012.8,0.00012726,2,"2024-04-29T21:30:43.190",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928199,1714426243199,-500.0,0.00012726,2,"2024-04-29T21:30:43.199",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928200,1714426243209,-500.0,0.00012726,2,"2024-04-29T21:30:43.209",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928201,1714426243218,-913.15,0.00012726,2,"2024-04-29T21:30:43.218",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928202,1714426243227,-500.0,0.00012726,2,"2024-04-29T21:30:43.227",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928203,1714426243236,-592.01,0.00012726,2,"2024-04-29T21:30:43.236",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928204,1714426243246,-500.0,0.00012726,2,"2024-04-29T21:30:43.246",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928205,1714426243255,-1608.13,0.00012726,2,"2024-04-29T21:30:43.255",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928206,1714426243265,-500.0,0.00012726,2,"2024-04-29T21:30:43.265",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928207,1714426243274,-1263.57,0.00012726,2,"2024-04-29T21:30:43.274",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928208,1714426243284,-816.78,0.00012726,2,"2024-04-29T21:30:43.284",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928209,1714426243293,-542.27,0.00012726,2,"2024-04-29T21:30:43.293",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928210,1714426243303,-619.89,0.00012726,2,"2024-04-29T21:30:43.303",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928211,1714426243312,-500.0,0.00012726,2,"2024-04-29T21:30:43.312",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928212,1714426243322,-815.42,0.00012726,2,"2024-04-29T21:30:43.322",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928213,1714426243331,-1966.55,0.00012726,2,"2024-04-29T21:30:43.331",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928214,1714426243341,-891.94,0.00012726,2,"2024-04-29T21:30:43.341",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928215,1714426243350,-1801.77,0.00012726,2,"2024-04-29T21:30:43.350",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928216,1714426243359,-1034.24,0.00012726,2,"2024-04-29T21:30:43.359",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928217,1714426243369,-1174.22,0.00012726,2,"2024-04-29T21:30:43.369",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928218,1714426243378,-500.0,0.00012726,2,"2024-04-29T21:30:43.378",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928219,1714426243387,-151.0,0.00012726,2,"2024-04-29T21:30:43.387",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928220,1714426243397,-150.0,0.00012731,2,"2024-04-29T21:30:43.397",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928221,1714426243407,-1051.26367605,0.0001274,2,"2024-04-29T21:30:43.407",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928222,1714426243417,-1084.54929862,0.0001274,2,"2024-04-29T21:30:43.417",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928223,1714426243426,-150.0,0.00012769,2,"2024-04-29T21:30:43.426",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928224,1714426243435,-150.0,0.00012794,2,"2024-04-29T21:30:43.435",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928225,1714426243445,-150.0,0.00012798,2,"2024-04-29T21:30:43.445",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928226,1714426243455,-40044.6051,0.000128,2,"2024-04-29T21:30:43.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928227,1714426243464,-94077.0771,0.000128,2,"2024-04-29T21:30:43.464",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928228,1714426243473,-152.49621,0.000128,2,"2024-04-29T21:30:43.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928229,1714426243484,-151.0,0.000128,2,"2024-04-29T21:30:43.484",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928230,1714426243493,-151.0,0.000128,2,"2024-04-29T21:30:43.493",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928231,1714426243503,-151.0,0.000128,2,"2024-04-29T21:30:43.503",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928232,1714426243512,-151.0,0.000128,2,"2024-04-29T21:30:43.512",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928233,1714426243521,-151.0,0.000128,2,"2024-04-29T21:30:43.521",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928234,1714426243531,-12802.08592826,0.000128,2,"2024-04-29T21:30:43.531",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928235,1714426243540,-528.71344429,0.00012801,2,"2024-04-29T21:30:43.540",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928236,1714426243550,-150.0,0.00012807,2,"2024-04-29T21:30:43.550",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928237,1714426243561,-221.41557353,0.00012826,2,"2024-04-29T21:30:43.561",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928238,1714426243570,-500.0,0.00012826,2,"2024-04-29T21:30:43.570",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928239,1714426243579,-500.0,0.00012826,2,"2024-04-29T21:30:43.579",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928240,1714426243589,-979.65,0.00012826,2,"2024-04-29T21:30:43.589",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928241,1714426243598,-500.0,0.00012826,2,"2024-04-29T21:30:43.598",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928242,1714426243607,-500.0,0.00012826,2,"2024-04-29T21:30:43.607",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928243,1714426243617,-637.3,0.00012826,2,"2024-04-29T21:30:43.617",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928244,1714426243626,-585.91,0.00012826,2,"2024-04-29T21:30:43.626",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928245,1714426243636,-508.74,0.00012826,2,"2024-04-29T21:30:43.636",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928246,1714426243646,-2084.53,0.00012826,2,"2024-04-29T21:30:43.646",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928247,1714426243655,-925.41,0.00012826,2,"2024-04-29T21:30:43.655",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928248,1714426243665,-500.0,0.00012826,2,"2024-04-29T21:30:43.665",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928249,1714426243674,-613.3,0.00012826,2,"2024-04-29T21:30:43.674",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928250,1714426243684,-2584.05,0.00012826,2,"2024-04-29T21:30:43.684",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928251,1714426243693,-414.01,0.00012826,2,"2024-04-29T21:30:43.693",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928252,1714426243702,-150.0,0.00012832,2,"2024-04-29T21:30:43.702",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928253,1714426243711,-150.0,0.00012841,2,"2024-04-29T21:30:43.711",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928254,1714426243722,-322.22999999,0.00012868,2,"2024-04-29T21:30:43.722",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928255,1714426243731,-172.68675682,0.00012869,2,"2024-04-29T21:30:43.731",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928256,1714426243741,-1153.79805,0.0001287,2,"2024-04-29T21:30:43.741",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928257,1714426243752,-150.0,0.00012888,2,"2024-04-29T21:30:43.752",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928258,1714426243766,-614.00748891,0.0001289,2,"2024-04-29T21:30:43.766",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928259,1714426243776,-199.99843924,0.0001289,2,"2024-04-29T21:30:43.776",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928260,1714426243785,-2083.2577459,0.0001289,2,"2024-04-29T21:30:43.785",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928261,1714426243795,-614.00748889,0.00012895,2,"2024-04-29T21:30:43.795",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928262,1714426243807,-2083.2577459,0.00012895,2,"2024-04-29T21:30:43.807",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928263,1714426243817,-1000.0,0.00012896,2,"2024-04-29T21:30:43.817",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928264,1714426243827,-500.0,0.00012896,2,"2024-04-29T21:30:43.827",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928265,1714426243839,-310.0,0.00012898,2,"2024-04-29T21:30:43.839",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928266,1714426243849,-178.1038855,0.00012898,2,"2024-04-29T21:30:43.849",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928267,1714426243859,-4728.17005222,0.00012898,2,"2024-04-29T21:30:43.859",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928268,1714426243869,-346.41830008,0.00012898,2,"2024-04-29T21:30:43.869",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928269,1714426243933,-161.70836712,0.00012898,2,"2024-04-29T21:30:43.933",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928270,1714426243942,-156.94283025,0.00012898,2,"2024-04-29T21:30:43.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928271,1714426243952,-300.95792734,0.00012898,2,"2024-04-29T21:30:43.952",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928272,1714426243961,-157.78253506,0.00012898,2,"2024-04-29T21:30:43.961",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928273,1714426243970,-941.19979602,0.00012898,2,"2024-04-29T21:30:43.970",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928274,1714426243981,-190.57447931,0.00012898,2,"2024-04-29T21:30:43.981",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928275,1714426243991,-4513.56562886,0.00012898,2,"2024-04-29T21:30:43.991",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928276,1714426244000,-212.52783446,0.00012898,2,"2024-04-29T21:30:44.000",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928277,1714426244009,-359.52096542,0.00012898,2,"2024-04-29T21:30:44.009",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928278,1714426244019,-306.95158875,0.00012898,2,"2024-04-29T21:30:44.019",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928279,1714426244028,-3018.84273905,0.00012898,2,"2024-04-29T21:30:44.028",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928280,1714426244038,-196.89901937,0.00012898,2,"2024-04-29T21:30:44.038",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928281,1714426244048,-185.69743876,0.00012898,2,"2024-04-29T21:30:44.048",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928282,1714426244057,-309.95428075,0.00012898,2,"2024-04-29T21:30:44.057",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928283,1714426244066,-305.5415656,0.00012898,2,"2024-04-29T21:30:44.066",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928284,1714426244076,-10000.0,0.000129,2,"2024-04-29T21:30:44.076",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928285,1714426244085,-245000.0,0.000129,2,"2024-04-29T21:30:44.085",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928286,1714426244095,-15000.0,0.000129,2,"2024-04-29T21:30:44.095",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928287,1714426244104,-875.314559,0.000129,2,"2024-04-29T21:30:44.104",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928288,1714426244113,-1000.0,0.000129,2,"2024-04-29T21:30:44.113",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928289,1714426244122,-530.0,0.000129,2,"2024-04-29T21:30:44.122",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928290,1714426244131,-528.71344429,0.000129,2,"2024-04-29T21:30:44.131",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928291,1714426244140,-151.0,0.000129,2,"2024-04-29T21:30:44.140",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928292,1714426244149,-614.00748889,0.000129,2,"2024-04-29T21:30:44.149",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928293,1714426244159,-2083.2577459,0.000129,2,"2024-04-29T21:30:44.159",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928294,1714426244169,-151.0,0.000129,2,"2024-04-29T21:30:44.169",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928295,1714426244179,-500.0,0.00012942,2,"2024-04-29T21:30:44.179",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928296,1714426244188,-500.0,0.00012942,2,"2024-04-29T21:30:44.188",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928297,1714426244198,-1743.74,0.00012942,2,"2024-04-29T21:30:44.198",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928298,1714426244207,-500.0,0.00012942,2,"2024-04-29T21:30:44.207",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928299,1714426244216,-536.28,0.00012942,2,"2024-04-29T21:30:44.216",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928300,1714426244225,-500.0,0.00012942,2,"2024-04-29T21:30:44.225",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928301,1714426244235,-708.32,0.00012942,2,"2024-04-29T21:30:44.235",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928302,1714426244244,-674.31,0.00012942,2,"2024-04-29T21:30:44.244",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928303,1714426244254,-500.0,0.00012942,2,"2024-04-29T21:30:44.254",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928304,1714426244263,-500.0,0.00012942,2,"2024-04-29T21:30:44.263",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928305,1714426244272,-777.47,0.00012942,2,"2024-04-29T21:30:44.272",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928306,1714426244281,-613.71,0.00012942,2,"2024-04-29T21:30:44.281",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928307,1714426244290,-505.36,0.00012942,2,"2024-04-29T21:30:44.290",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928308,1714426244299,-699.42,0.00012942,2,"2024-04-29T21:30:44.299",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928309,1714426244310,-500.0,0.00012942,2,"2024-04-29T21:30:44.310",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928310,1714426244319,-1113.99,0.00012942,2,"2024-04-29T21:30:44.319",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928311,1714426244329,-1054.51,0.00012942,2,"2024-04-29T21:30:44.329",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928312,1714426244338,-2351.8,0.00012942,2,"2024-04-29T21:30:44.338",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928313,1714426244348,-1313.75,0.00012942,2,"2024-04-29T21:30:44.348",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928314,1714426244357,-1074.3,0.00012942,2,"2024-04-29T21:30:44.357",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928315,1714426244366,-1024.31,0.00012942,2,"2024-04-29T21:30:44.366",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928316,1714426244375,-758.16,0.00012942,2,"2024-04-29T21:30:44.375",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928317,1714426244385,-905.43,0.00012942,2,"2024-04-29T21:30:44.385",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928318,1714426244394,-987.71,0.00012942,2,"2024-04-29T21:30:44.394",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928319,1714426244404,-879.29,0.00012942,2,"2024-04-29T21:30:44.404",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928320,1714426244413,-500.0,0.00012942,2,"2024-04-29T21:30:44.413",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928321,1714426244424,-569.28,0.00012942,2,"2024-04-29T21:30:44.424",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928322,1714426244433,-798.61,0.00012942,2,"2024-04-29T21:30:44.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928323,1714426244443,-2277.69,0.00012942,2,"2024-04-29T21:30:44.443",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928324,1714426244453,-1762.1,0.00012942,2,"2024-04-29T21:30:44.453",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928325,1714426244463,-2510.59,0.00012942,2,"2024-04-29T21:30:44.463",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928326,1714426244473,-2295.63,0.00012942,2,"2024-04-29T21:30:44.473",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928327,1714426244483,-612.14,0.00012942,2,"2024-04-29T21:30:44.483",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928328,1714426244492,-2645.36,0.00012942,2,"2024-04-29T21:30:44.492",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928329,1714426244501,-876.5,0.00012942,2,"2024-04-29T21:30:44.501",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928330,1714426244511,-500.0,0.00012942,2,"2024-04-29T21:30:44.511",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928331,1714426244520,-1167.33489127,0.00012978,3,"2024-04-29T21:30:44.520",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928332,1714426244528,-151.0,0.00012986,2,"2024-04-29T21:30:44.528",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928333,1714426244537,-151.0,0.00012986,2,"2024-04-29T21:30:44.537",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928334,1714426244546,-32024.0,0.00012986,2,"2024-04-29T21:30:44.546",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928335,1714426244555,-179553.0,0.00012986,2,"2024-04-29T21:30:44.555",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928336,1714426244564,-339.89896657,0.0001299,2,"2024-04-29T21:30:44.564",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928337,1714426244574,-527.20251454,0.00012997,2,"2024-04-29T21:30:44.574",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928338,1714426244583,-575.54,0.00012997,2,"2024-04-29T21:30:44.583",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928339,1714426244592,-684.46532829,0.00012998,2,"2024-04-29T21:30:44.592",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928340,1714426244600,-155.0,0.00012998,2,"2024-04-29T21:30:44.600",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928341,1714426244609,-968.0068632,0.00012998,2,"2024-04-29T21:30:44.609",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928342,1714426244619,-5548.56882649,0.00012998,2,"2024-04-29T21:30:44.619",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928343,1714426244628,-3396.5222298,0.00012998,2,"2024-04-29T21:30:44.628",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928344,1714426244636,-157.07749274,0.00012998,2,"2024-04-29T21:30:44.636",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928345,1714426244645,-155.31668818,0.00012998,2,"2024-04-29T21:30:44.645",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928346,1714426244654,-317.01746459,0.00012998,2,"2024-04-29T21:30:44.654",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928347,1714426244663,-392.21201561,0.00012998,2,"2024-04-29T21:30:44.663",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928348,1714426244673,-161.31340791,0.00012998,2,"2024-04-29T21:30:44.673",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928349,1714426244682,-786.99155585,0.00012998,2,"2024-04-29T21:30:44.682",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928350,1714426244690,-277.09289079,0.00012998,2,"2024-04-29T21:30:44.690",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928351,1714426244699,-175.34769778,0.00012998,2,"2024-04-29T21:30:44.699",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928352,1714426244708,-201.36658946,0.00012998,2,"2024-04-29T21:30:44.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928353,1714426244717,-304.90902579,0.00012998,2,"2024-04-29T21:30:44.717",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928354,1714426244726,-781.35828446,0.00012998,2,"2024-04-29T21:30:44.726",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928355,1714426244734,-316.65546178,0.00012998,2,"2024-04-29T21:30:44.734",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928356,1714426244743,-155.0,0.00012998,2,"2024-04-29T21:30:44.743",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928357,1714426244757,-155.0,0.00012998,2,"2024-04-29T21:30:44.757",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928358,1714426244766,-490.56341243,0.00012998,2,"2024-04-29T21:30:44.766",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928359,1714426244774,-1513.01279747,0.00012998,2,"2024-04-29T21:30:44.774",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928360,1714426244784,-168.80224381,0.00012998,2,"2024-04-29T21:30:44.784",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928361,1714426244793,-711.0273802,0.00012998,2,"2024-04-29T21:30:44.793",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928362,1714426244803,-181.13997321,0.00012998,2,"2024-04-29T21:30:44.803",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928363,1714426244813,-2354.9788646,0.00012998,2,"2024-04-29T21:30:44.813",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928364,1714426244823,-155.12450973,0.00012998,2,"2024-04-29T21:30:44.823",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928365,1714426244833,-444.05092147,0.00012998,2,"2024-04-29T21:30:44.833",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928366,1714426244845,-150.01,0.00012999,2,"2024-04-29T21:30:44.845",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928367,1714426244855,-3215.84309546,0.00012999,2,"2024-04-29T21:30:44.855",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928368,1714426244865,-1429236.37657118,0.00013,2,"2024-04-29T21:30:44.865",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928369,1714426245120,-1485.42416251,0.00013,2,"2024-04-29T21:30:45.120",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928370,1714426245302,-500.0,0.00011298,2,"2024-04-29T21:30:45.302",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928371,1714426245312,-500.0,0.00011572,2,"2024-04-29T21:30:45.312",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928372,1714426245322,-500.0,0.00011846,2,"2024-04-29T21:30:45.322",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928373,1714426245332,-500.0,0.0001212,2,"2024-04-29T21:30:45.332",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928374,1714426245341,-500.0,0.00012394,2,"2024-04-29T21:30:45.341",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928375,1714426245351,-3687.4,0.00013,2,"2024-04-29T21:30:45.351",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928376,1714426245379,-500.0,0.00012668,2,"2024-04-29T21:30:45.379",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928377,1714426245389,-567.5,0.00013,2,"2024-04-29T21:30:45.389",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928378,1714426245401,-299.99940964,0.00013,2,"2024-04-29T21:30:45.401",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928379,1714426245414,-358.59593088,0.00013,2,"2024-04-29T21:30:45.414",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928380,1714426246241,-1256.0,0.00012505,2,"2024-04-29T21:30:46.241",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928381,1714426246251,-500.0,0.00012942,2,"2024-04-29T21:30:46.251",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928382,1714426246261,-110652.78306931,0.00013,2,"2024-04-29T21:30:46.261",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928383,1714426246339,-1090.353,0.00012505,2,"2024-04-29T21:30:46.339",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928384,1714426246356,-136.647,0.00012505,2,"2024-04-29T21:30:46.356",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928385,1714426246366,-1342.8855,0.00013,2,"2024-04-29T21:30:46.366",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928386,1714426266963,607.99923015,7.082e-05,2,"2024-04-29T21:31:06.963",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928387,1714426289743,408.68643751,0.0001,2,"2024-04-29T21:31:29.743",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928388,1714426421190,923.55,9.243e-05,2,"2024-04-29T21:33:41.190",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928389,1714426919082,877.37,8.38e-05,2,"2024-04-29T21:41:59.082",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928407,1714427405865,833.5,8.458e-05,2,"2024-04-29T21:50:05.865",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928411,1714427431779,-545.8933463,0.00010161,2,"2024-04-29T21:50:31.779",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928412,1714427431788,-312.96305741,0.00010161,2,"2024-04-29T21:50:31.788",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928413,1714427432092,-50.49758737,0.00010161,2,"2024-04-29T21:50:32.092",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928414,1714427432101,-627.86419043,0.00010162,2,"2024-04-29T21:50:32.101",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928415,1714427432139,-844.00971584,0.00010162,2,"2024-04-29T21:50:32.139",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928416,1714427432197,-1061.41192642,0.0001016,2,"2024-04-29T21:50:32.197",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928417,1714427432207,-524.13337128,0.00010162,2,"2024-04-29T21:50:32.207",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928418,1714427432217,-150.0,0.0001019,2,"2024-04-29T21:50:32.217",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928419,1714427432226,-1500.0,0.00010258,2,"2024-04-29T21:50:32.226",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928420,1714427432235,-250.0,0.0001028,2,"2024-04-29T21:50:32.235",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928421,1714427432244,-2206.66,0.00010303,2,"2024-04-29T21:50:32.244",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928422,1714427432255,-2584.63,0.0001033,2,"2024-04-29T21:50:32.255",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928423,1714427432265,-168.16,0.00010331,2,"2024-04-29T21:50:32.265",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928424,1714427432274,-169.32,0.00010333,2,"2024-04-29T21:50:32.274",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928425,1714427432283,-150.99,0.00010333,2,"2024-04-29T21:50:32.283",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928426,1714427432292,-200.0,0.00010334,2,"2024-04-29T21:50:32.292",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928427,1714427432301,-381.24408948,0.00010334,2,"2024-04-29T21:50:32.301",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928428,1714427432315,-118.74591052,0.00010334,2,"2024-04-29T21:50:32.315",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928429,1714427432326,-698.28,0.00010334,2,"2024-04-29T21:50:32.326",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928430,1714427432335,-293.49,0.00010334,2,"2024-04-29T21:50:32.335",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928431,1714427432345,-1316.84,0.00010334,2,"2024-04-29T21:50:32.345",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928432,1714427432354,-224.99,0.00010334,2,"2024-04-29T21:50:32.354",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928433,1714427432363,-23890.0,0.00010372,2,"2024-04-29T21:50:32.363",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928434,1714427432375,-150.99,0.00010372,2,"2024-04-29T21:50:32.375",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928435,1714427432384,-365.84,0.00010372,2,"2024-04-29T21:50:32.384",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928436,1714427432395,-307.0,0.00010372,2,"2024-04-29T21:50:32.395",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928437,1714427432404,-1000.0,0.00010381,2,"2024-04-29T21:50:32.404",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928438,1714427432413,-150.99,0.00010432,2,"2024-04-29T21:50:32.413",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928439,1714427432422,-169.65,0.00010511,2,"2024-04-29T21:50:32.422",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928440,1714427432431,-169.65,0.00010693,2,"2024-04-29T21:50:32.431",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928441,1714427432441,-833.5,0.00010722,2,"2024-04-29T21:50:32.441",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928442,1714427432450,-1002.20182295,0.00010797,2,"2024-04-29T21:50:32.450",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928443,1714427432460,-3028.1,0.00010798,2,"2024-04-29T21:50:32.460",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928444,1714427432471,-169.65,0.00010876,2,"2024-04-29T21:50:32.471",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928445,1714427432480,-54376.377,0.0001091,2,"2024-04-29T21:50:32.480",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928446,1714427432489,-1000.0,0.0001091,2,"2024-04-29T21:50:32.489",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928447,1714427432499,-1796.2352,0.0001091,2,"2024-04-29T21:50:32.499",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928448,1714427432508,-250.0,0.00010959,2,"2024-04-29T21:50:32.508",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928449,1714427432518,-186.52,0.00010968,2,"2024-04-29T21:50:32.518",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928450,1714427432527,-2450.0,0.00011,3,"2024-04-29T21:50:32.527",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928451,1714427432536,-283.64524987,0.00011009,2,"2024-04-29T21:50:32.536",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928452,1714427432545,-169.65,0.00011058,2,"2024-04-29T21:50:32.545",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928453,1714427432554,-165.92,0.00011161,2,"2024-04-29T21:50:32.554",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928454,1714427432563,-197.0,0.00011209,2,"2024-04-29T21:50:32.563",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928455,1714427432571,-165.92,0.00011217,2,"2024-04-29T21:50:32.571",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928456,1714427432580,-150.0,0.00011464,2,"2024-04-29T21:50:32.580",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928457,1714427432590,-5334.0655,0.00011472,2,"2024-04-29T21:50:32.590",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928458,1714427432599,-169.32,0.00011625,2,"2024-04-29T21:50:32.599",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928459,1714427432608,-1000.0,0.00011679,2,"2024-04-29T21:50:32.608",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928460,1714427432617,-500.0,0.00011844,2,"2024-04-29T21:50:32.617",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928461,1714427432626,-1235.15,0.00011844,2,"2024-04-29T21:50:32.626",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928462,1714427432635,-500.0,0.00011844,2,"2024-04-29T21:50:32.635",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928463,1714427432644,-500.0,0.00011844,2,"2024-04-29T21:50:32.644",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928464,1714427432653,-366.85033439,0.00011844,2,"2024-04-29T21:50:32.653",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928465,1714427432662,-500.0,0.00011844,2,"2024-04-29T21:50:32.662",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928466,1714427432672,-789.08,0.00011844,2,"2024-04-29T21:50:32.672",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928467,1714427432681,-1665.86,0.00011844,2,"2024-04-29T21:50:32.681",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928468,1714427432690,-550.71,0.00011844,2,"2024-04-29T21:50:32.690",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928469,1714427432699,-622.83,0.00011844,2,"2024-04-29T21:50:32.699",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928470,1714427432708,-1630.88,0.00011844,2,"2024-04-29T21:50:32.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928471,1714427432718,-930.58,0.00011844,2,"2024-04-29T21:50:32.718",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928472,1714427432727,-641.35,0.00011844,2,"2024-04-29T21:50:32.727",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928473,1714427432736,-565.68,0.00011844,2,"2024-04-29T21:50:32.736",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928474,1714427432745,-1778.34,0.00011844,2,"2024-04-29T21:50:32.745",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928475,1714427432754,-1669.21,0.00011844,2,"2024-04-29T21:50:32.754",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928476,1714427432763,-522.45,0.00011844,2,"2024-04-29T21:50:32.763",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928477,1714427432772,-500.0,0.00011844,2,"2024-04-29T21:50:32.772",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928478,1714427432782,-500.0,0.00011844,2,"2024-04-29T21:50:32.782",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928479,1714427432791,-500.0,0.00011844,2,"2024-04-29T21:50:32.791",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928480,1714427432800,-500.0,0.00011844,2,"2024-04-29T21:50:32.800",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928481,1714427432810,-647.59,0.00011844,2,"2024-04-29T21:50:32.810",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928482,1714427432819,-317.87,0.00011845,2,"2024-04-29T21:50:32.819",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928483,1714427432830,-500.0,0.00011845,2,"2024-04-29T21:50:32.830",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928484,1714427432839,-535.72,0.00011845,2,"2024-04-29T21:50:32.839",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928485,1714427432849,-500.0,0.00011845,2,"2024-04-29T21:50:32.849",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928486,1714427432860,-500.0,0.00011845,2,"2024-04-29T21:50:32.860",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928487,1714427432871,-844.0,0.00011845,2,"2024-04-29T21:50:32.871",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928488,1714427432880,-500.0,0.00011845,2,"2024-04-29T21:50:32.880",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928489,1714427433081,-500.0,0.00011845,2,"2024-04-29T21:50:33.081",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928490,1714427433092,-760.96,0.00011845,2,"2024-04-29T21:50:33.092",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928491,1714427433105,-923.37,0.00011845,2,"2024-04-29T21:50:33.105",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928492,1714427433116,-500.0,0.00011845,2,"2024-04-29T21:50:33.116",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928493,1714427433127,-500.0,0.00011845,2,"2024-04-29T21:50:33.127",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928494,1714427433137,-1340.11,0.00011845,2,"2024-04-29T21:50:33.137",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928495,1714427433147,-500.0,0.00011845,2,"2024-04-29T21:50:33.147",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928496,1714427433157,-500.0,0.00011845,2,"2024-04-29T21:50:33.157",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928497,1714427433167,-500.0,0.00011845,2,"2024-04-29T21:50:33.167",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928498,1714427433177,-680.65,0.00011845,2,"2024-04-29T21:50:33.177",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928499,1714427433188,-500.0,0.00011845,2,"2024-04-29T21:50:33.188",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928500,1714427433199,-500.0,0.00011845,2,"2024-04-29T21:50:33.199",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928501,1714427433210,-1063.85,0.00011845,2,"2024-04-29T21:50:33.210",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928502,1714427433219,-679.52,0.00011845,2,"2024-04-29T21:50:33.219",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928503,1714427433228,-1638.79,0.00011845,2,"2024-04-29T21:50:33.228",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928504,1714427433238,-782.07,0.00011845,2,"2024-04-29T21:50:33.238",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928505,1714427433247,-500.0,0.00011845,2,"2024-04-29T21:50:33.247",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928506,1714427433257,-861.86,0.00011845,2,"2024-04-29T21:50:33.257",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928507,1714427433267,-978.52,0.00011845,2,"2024-04-29T21:50:33.267",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928508,1714427433277,-1511.82,0.00011845,2,"2024-04-29T21:50:33.277",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928509,1714427433287,-500.0,0.00011845,2,"2024-04-29T21:50:33.287",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928510,1714427433297,-500.0,0.00011845,2,"2024-04-29T21:50:33.297",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928511,1714427433306,-500.0,0.00011845,2,"2024-04-29T21:50:33.306",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928512,1714427433317,-816.38,0.00011845,2,"2024-04-29T21:50:33.317",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928513,1714427433326,-436.94514201,0.00011904,2,"2024-04-29T21:50:33.326",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928514,1714427433335,-155.0,0.00011904,2,"2024-04-29T21:50:33.335",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928515,1714427433346,-254.9156828,0.00012,2,"2024-04-29T21:50:33.346",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928516,1714427433355,-2500.0,0.00012004,2,"2024-04-29T21:50:33.355",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928517,1714427433364,-200.91,0.00012055,2,"2024-04-29T21:50:33.364",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928518,1714427433373,-3455.34,0.00012087,2,"2024-04-29T21:50:33.373",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928519,1714427433382,-3355.15,0.00012087,2,"2024-04-29T21:50:33.382",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928520,1714427433392,-199.82846321,0.00012103,2,"2024-04-29T21:50:33.392",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928521,1714427433401,-520.16,0.00012103,2,"2024-04-29T21:50:33.401",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928522,1714427433412,-500.0,0.00012104,2,"2024-04-29T21:50:33.412",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928523,1714427433421,-500.0,0.00012104,2,"2024-04-29T21:50:33.421",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928524,1714427433431,-531.09,0.00012104,2,"2024-04-29T21:50:33.431",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928525,1714427433440,-500.0,0.00012104,2,"2024-04-29T21:50:33.440",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928526,1714427433449,-500.0,0.00012104,2,"2024-04-29T21:50:33.449",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928527,1714427433458,-2034.9,0.00012104,2,"2024-04-29T21:50:33.458",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928528,1714427433468,-1696.59,0.00012104,2,"2024-04-29T21:50:33.468",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928529,1714427433477,-500.0,0.00012104,2,"2024-04-29T21:50:33.477",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928530,1714427433487,-537.75,0.00012104,2,"2024-04-29T21:50:33.487",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928531,1714427433496,-2153.38,0.00012104,2,"2024-04-29T21:50:33.496",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928532,1714427433505,-10000.0,0.00012108,2,"2024-04-29T21:50:33.505",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928533,1714427433515,-500.0,0.00012117,2,"2024-04-29T21:50:33.515",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928534,1714427433524,-500.0,0.00012117,2,"2024-04-29T21:50:33.524",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928535,1714427433533,-500.0,0.00012117,2,"2024-04-29T21:50:33.533",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928536,1714427433543,-500.0,0.00012117,2,"2024-04-29T21:50:33.543",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928537,1714427433551,-1048.43,0.00012117,2,"2024-04-29T21:50:33.551",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928538,1714427433561,-500.0,0.00012117,2,"2024-04-29T21:50:33.561",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928539,1714427433572,-500.0,0.00012117,2,"2024-04-29T21:50:33.572",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928540,1714427433582,-746.94,0.00012117,2,"2024-04-29T21:50:33.582",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928541,1714427433591,-500.0,0.00012117,2,"2024-04-29T21:50:33.591",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928542,1714427433601,-725.55,0.00012117,2,"2024-04-29T21:50:33.601",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928543,1714427433610,-760.96,0.00012117,2,"2024-04-29T21:50:33.610",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928544,1714427433619,-500.0,0.00012117,2,"2024-04-29T21:50:33.619",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928545,1714427433629,-296.3165771,0.00012117,2,"2024-04-29T21:50:33.629",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928546,1714427433639,-699.63,0.00012117,2,"2024-04-29T21:50:33.639",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928547,1714427433648,-500.0,0.00012117,2,"2024-04-29T21:50:33.648",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928548,1714427433657,-1248.16,0.00012117,2,"2024-04-29T21:50:33.657",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928549,1714427433667,-500.0,0.00012117,2,"2024-04-29T21:50:33.667",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928550,1714427433676,-1873.8,0.00012117,2,"2024-04-29T21:50:33.676",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928551,1714427433686,-620.85,0.00012117,2,"2024-04-29T21:50:33.686",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928552,1714427433694,-500.0,0.00012117,2,"2024-04-29T21:50:33.694",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928553,1714427433705,-500.0,0.00012117,2,"2024-04-29T21:50:33.705",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928554,1714427433714,-500.0,0.00012117,2,"2024-04-29T21:50:33.714",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928555,1714427433724,-500.0,0.00012118,2,"2024-04-29T21:50:33.724",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928556,1714427433733,-1235.15,0.00012118,2,"2024-04-29T21:50:33.733",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928557,1714427433742,-500.0,0.00012118,2,"2024-04-29T21:50:33.742",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928558,1714427433752,-500.0,0.00012118,2,"2024-04-29T21:50:33.752",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928559,1714427433761,-500.0,0.00012118,2,"2024-04-29T21:50:33.761",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928560,1714427433771,-789.08,0.00012118,2,"2024-04-29T21:50:33.771",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928561,1714427433780,-1665.86,0.00012118,2,"2024-04-29T21:50:33.780",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928562,1714427433792,-550.71,0.00012118,2,"2024-04-29T21:50:33.792",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928563,1714427433803,-622.83,0.00012118,2,"2024-04-29T21:50:33.803",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928564,1714427433813,-1630.88,0.00012118,2,"2024-04-29T21:50:33.813",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928565,1714427433824,-930.58,0.00012118,2,"2024-04-29T21:50:33.824",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928566,1714427433832,-641.35,0.00012118,2,"2024-04-29T21:50:33.832",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928567,1714427433842,-565.68,0.00012118,2,"2024-04-29T21:50:33.842",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928568,1714427433851,-1778.34,0.00012118,2,"2024-04-29T21:50:33.851",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928569,1714427433860,-1669.21,0.00012118,2,"2024-04-29T21:50:33.860",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928570,1714427433869,-522.45,0.00012118,2,"2024-04-29T21:50:33.869",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928571,1714427433878,-500.0,0.00012118,2,"2024-04-29T21:50:33.878",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928572,1714427433887,-500.0,0.00012118,2,"2024-04-29T21:50:33.887",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928573,1714427433897,-500.0,0.00012118,2,"2024-04-29T21:50:33.897",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928574,1714427433906,-500.0,0.00012118,2,"2024-04-29T21:50:33.906",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928575,1714427433915,-647.59,0.00012118,2,"2024-04-29T21:50:33.915",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928576,1714427433924,-500.0,0.00012119,2,"2024-04-29T21:50:33.924",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928577,1714427433933,-535.72,0.00012119,2,"2024-04-29T21:50:33.933",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928578,1714427433942,-500.0,0.00012119,2,"2024-04-29T21:50:33.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928579,1714427433951,-500.0,0.00012119,2,"2024-04-29T21:50:33.951",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928580,1714427433961,-844.0,0.00012119,2,"2024-04-29T21:50:33.961",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928581,1714427433970,-500.0,0.00012119,2,"2024-04-29T21:50:33.970",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928582,1714427433979,-500.0,0.00012119,2,"2024-04-29T21:50:33.979",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928583,1714427433988,-760.96,0.00012119,2,"2024-04-29T21:50:33.988",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928584,1714427433997,-923.37,0.00012119,2,"2024-04-29T21:50:33.997",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928585,1714427434006,-178.66746234,0.00012119,2,"2024-04-29T21:50:34.006",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928586,1714427434016,-500.0,0.00012119,2,"2024-04-29T21:50:34.016",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928587,1714427434025,-1340.11,0.00012119,2,"2024-04-29T21:50:34.025",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928588,1714427434034,-500.0,0.00012119,2,"2024-04-29T21:50:34.034",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928589,1714427434043,-500.0,0.00012119,2,"2024-04-29T21:50:34.043",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928590,1714427434052,-500.0,0.00012119,2,"2024-04-29T21:50:34.052",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928591,1714427434061,-680.65,0.00012119,2,"2024-04-29T21:50:34.061",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928592,1714427434070,-500.0,0.00012119,2,"2024-04-29T21:50:34.070",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928593,1714427434079,-500.0,0.00012119,2,"2024-04-29T21:50:34.079",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928594,1714427434088,-1063.85,0.00012119,2,"2024-04-29T21:50:34.088",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928595,1714427434098,-679.52,0.00012119,2,"2024-04-29T21:50:34.098",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928596,1714427434107,-1638.79,0.00012119,2,"2024-04-29T21:50:34.107",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928597,1714427434120,-782.07,0.00012119,2,"2024-04-29T21:50:34.120",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928598,1714427434129,-500.0,0.00012119,2,"2024-04-29T21:50:34.129",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928599,1714427434139,-861.86,0.00012119,2,"2024-04-29T21:50:34.139",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928600,1714427434148,-978.52,0.00012119,2,"2024-04-29T21:50:34.148",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928601,1714427434159,-1511.82,0.00012119,2,"2024-04-29T21:50:34.159",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928602,1714427434168,-500.0,0.00012119,2,"2024-04-29T21:50:34.168",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928603,1714427434177,-500.0,0.00012119,2,"2024-04-29T21:50:34.177",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928604,1714427434186,-500.0,0.00012119,2,"2024-04-29T21:50:34.186",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928605,1714427434198,-816.38,0.00012119,2,"2024-04-29T21:50:34.198",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928606,1714427434208,-620.0,0.00012301,2,"2024-04-29T21:50:34.208",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928607,1714427434217,-1138.3136395,0.00012347,2,"2024-04-29T21:50:34.217",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928608,1714427434227,-520.16,0.00012377,2,"2024-04-29T21:50:34.227",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928609,1714427434236,-500.0,0.00012378,2,"2024-04-29T21:50:34.236",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928610,1714427434246,-500.0,0.00012378,2,"2024-04-29T21:50:34.246",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928611,1714427434255,-531.09,0.00012378,2,"2024-04-29T21:50:34.255",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928612,1714427434264,-500.0,0.00012378,2,"2024-04-29T21:50:34.264",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928613,1714427434274,-500.0,0.00012378,2,"2024-04-29T21:50:34.274",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928614,1714427434284,-2034.9,0.00012378,2,"2024-04-29T21:50:34.284",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928615,1714427434294,-1696.59,0.00012378,2,"2024-04-29T21:50:34.294",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928616,1714427434303,-500.0,0.00012378,2,"2024-04-29T21:50:34.303",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928617,1714427434313,-537.75,0.00012378,2,"2024-04-29T21:50:34.313",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928618,1714427434323,-2153.38,0.00012378,2,"2024-04-29T21:50:34.323",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928619,1714427434332,-500.0,0.00012391,2,"2024-04-29T21:50:34.332",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928620,1714427434341,-500.0,0.00012391,2,"2024-04-29T21:50:34.341",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928621,1714427434351,-500.0,0.00012391,2,"2024-04-29T21:50:34.351",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928622,1714427434360,-1048.43,0.00012391,2,"2024-04-29T21:50:34.360",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928623,1714427434369,-500.0,0.00012391,2,"2024-04-29T21:50:34.369",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928624,1714427434378,-500.0,0.00012391,2,"2024-04-29T21:50:34.378",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928625,1714427434387,-746.94,0.00012391,2,"2024-04-29T21:50:34.387",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928626,1714427434396,-500.0,0.00012391,2,"2024-04-29T21:50:34.396",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928627,1714427434405,-725.55,0.00012391,2,"2024-04-29T21:50:34.405",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928628,1714427434415,-760.96,0.00012391,2,"2024-04-29T21:50:34.415",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928629,1714427434423,-500.0,0.00012391,2,"2024-04-29T21:50:34.423",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928630,1714427434433,-699.63,0.00012391,2,"2024-04-29T21:50:34.433",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928631,1714427434442,-500.0,0.00012391,2,"2024-04-29T21:50:34.442",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928632,1714427434451,-1248.16,0.00012391,2,"2024-04-29T21:50:34.451",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928633,1714427434460,-500.0,0.00012391,2,"2024-04-29T21:50:34.460",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928634,1714427434470,-1873.8,0.00012391,2,"2024-04-29T21:50:34.470",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928635,1714427434479,-620.85,0.00012391,2,"2024-04-29T21:50:34.479",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928636,1714427434488,-500.0,0.00012391,2,"2024-04-29T21:50:34.488",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928637,1714427434497,-500.0,0.00012391,2,"2024-04-29T21:50:34.497",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928638,1714427434506,-500.0,0.00012391,2,"2024-04-29T21:50:34.506",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928639,1714427434515,-500.0,0.00012392,2,"2024-04-29T21:50:34.515",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928640,1714427434524,-1235.15,0.00012392,2,"2024-04-29T21:50:34.524",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928641,1714427434533,-500.0,0.00012392,2,"2024-04-29T21:50:34.533",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928642,1714427434542,-500.0,0.00012392,2,"2024-04-29T21:50:34.542",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928643,1714427434552,-500.0,0.00012392,2,"2024-04-29T21:50:34.552",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928644,1714427434561,-789.08,0.00012392,2,"2024-04-29T21:50:34.561",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928645,1714427434570,-1665.86,0.00012392,2,"2024-04-29T21:50:34.570",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928646,1714427434579,-550.71,0.00012392,2,"2024-04-29T21:50:34.579",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928647,1714427434588,-622.83,0.00012392,2,"2024-04-29T21:50:34.588",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928648,1714427434597,-1630.88,0.00012392,2,"2024-04-29T21:50:34.597",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928649,1714427434607,-930.58,0.00012392,2,"2024-04-29T21:50:34.607",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928650,1714427434616,-641.35,0.00012392,2,"2024-04-29T21:50:34.616",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928651,1714427434625,-565.68,0.00012392,2,"2024-04-29T21:50:34.625",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928652,1714427434634,-1778.34,0.00012392,2,"2024-04-29T21:50:34.634",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928653,1714427434643,-1669.21,0.00012392,2,"2024-04-29T21:50:34.643",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928654,1714427434652,-522.45,0.00012392,2,"2024-04-29T21:50:34.652",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928655,1714427434661,-500.0,0.00012392,2,"2024-04-29T21:50:34.661",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928656,1714427434670,-500.0,0.00012392,2,"2024-04-29T21:50:34.670",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928657,1714427434680,-500.0,0.00012392,2,"2024-04-29T21:50:34.680",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928658,1714427434689,-500.0,0.00012392,2,"2024-04-29T21:50:34.689",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928659,1714427434698,-647.59,0.00012392,2,"2024-04-29T21:50:34.698",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928660,1714427434707,-500.0,0.00012393,2,"2024-04-29T21:50:34.707",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928661,1714427434718,-535.72,0.00012393,2,"2024-04-29T21:50:34.718",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928662,1714427434727,-500.0,0.00012393,2,"2024-04-29T21:50:34.727",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928663,1714427434736,-500.0,0.00012393,2,"2024-04-29T21:50:34.736",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928664,1714427434744,-844.0,0.00012393,2,"2024-04-29T21:50:34.744",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928665,1714427434754,-500.0,0.00012393,2,"2024-04-29T21:50:34.754",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928666,1714427434763,-500.0,0.00012393,2,"2024-04-29T21:50:34.763",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928667,1714427434772,-760.96,0.00012393,2,"2024-04-29T21:50:34.772",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928668,1714427434781,-923.37,0.00012393,2,"2024-04-29T21:50:34.781",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928669,1714427434790,-500.0,0.00012393,2,"2024-04-29T21:50:34.790",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928670,1714427434799,-1340.11,0.00012393,2,"2024-04-29T21:50:34.799",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928671,1714427434808,-500.0,0.00012393,2,"2024-04-29T21:50:34.808",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928672,1714427434818,-500.0,0.00012393,2,"2024-04-29T21:50:34.818",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928673,1714427434827,-500.0,0.00012393,2,"2024-04-29T21:50:34.827",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928674,1714427434836,-680.65,0.00012393,2,"2024-04-29T21:50:34.836",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928675,1714427434845,-500.0,0.00012393,2,"2024-04-29T21:50:34.845",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928676,1714427434854,-500.0,0.00012393,2,"2024-04-29T21:50:34.854",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928677,1714427434863,-1063.85,0.00012393,2,"2024-04-29T21:50:34.863",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928678,1714427434872,-679.52,0.00012393,2,"2024-04-29T21:50:34.872",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928679,1714427434882,-1638.79,0.00012393,2,"2024-04-29T21:50:34.882",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928680,1714427434891,-782.07,0.00012393,2,"2024-04-29T21:50:34.891",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928681,1714427434900,-500.0,0.00012393,2,"2024-04-29T21:50:34.900",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928682,1714427434909,-861.86,0.00012393,2,"2024-04-29T21:50:34.909",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928683,1714427434918,-978.52,0.00012393,2,"2024-04-29T21:50:34.918",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928684,1714427434927,-1511.82,0.00012393,2,"2024-04-29T21:50:34.927",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928685,1714427434937,-500.0,0.00012393,2,"2024-04-29T21:50:34.937",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928686,1714427434946,-500.0,0.00012393,2,"2024-04-29T21:50:34.946",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928687,1714427434955,-500.0,0.00012393,2,"2024-04-29T21:50:34.955",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928688,1714427434964,-816.38,0.00012393,2,"2024-04-29T21:50:34.964",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928689,1714427434973,-755.942,0.0001262,2,"2024-04-29T21:50:34.973",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928690,1714427434982,-1857.0,0.0001262,2,"2024-04-29T21:50:34.982",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928691,1714427434992,-414.0,0.0001262,2,"2024-04-29T21:50:34.992",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928692,1714427435001,-520.16,0.00012651,2,"2024-04-29T21:50:35.001",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928693,1714427435011,-500.0,0.00012652,2,"2024-04-29T21:50:35.011",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928694,1714427435022,-500.0,0.00012652,2,"2024-04-29T21:50:35.022",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928695,1714427435031,-531.09,0.00012652,2,"2024-04-29T21:50:35.031",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928696,1714427435040,-500.0,0.00012652,2,"2024-04-29T21:50:35.040",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928697,1714427435050,-500.0,0.00012652,2,"2024-04-29T21:50:35.050",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928698,1714427435059,-2034.9,0.00012652,2,"2024-04-29T21:50:35.059",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928699,1714427435068,-1696.59,0.00012652,2,"2024-04-29T21:50:35.068",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928700,1714427435077,-500.0,0.00012652,2,"2024-04-29T21:50:35.077",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928701,1714427435087,-537.75,0.00012652,2,"2024-04-29T21:50:35.087",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928702,1714427435097,-2153.38,0.00012652,2,"2024-04-29T21:50:35.097",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928703,1714427435111,-500.0,0.00012665,2,"2024-04-29T21:50:35.111",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928704,1714427435121,-500.0,0.00012665,2,"2024-04-29T21:50:35.121",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928705,1714427435130,-500.0,0.00012665,2,"2024-04-29T21:50:35.130",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928706,1714427435140,-1048.43,0.00012665,2,"2024-04-29T21:50:35.140",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928707,1714427435151,-500.0,0.00012665,2,"2024-04-29T21:50:35.151",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928708,1714427435160,-500.0,0.00012665,2,"2024-04-29T21:50:35.160",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928709,1714427435170,-746.94,0.00012665,2,"2024-04-29T21:50:35.170",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928710,1714427435180,-500.0,0.00012665,2,"2024-04-29T21:50:35.180",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928711,1714427435190,-725.55,0.00012665,2,"2024-04-29T21:50:35.190",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928712,1714427435202,-760.96,0.00012665,2,"2024-04-29T21:50:35.202",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928713,1714427435212,-500.0,0.00012665,2,"2024-04-29T21:50:35.212",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928714,1714427435221,-699.63,0.00012665,2,"2024-04-29T21:50:35.221",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928715,1714427435230,-500.0,0.00012665,2,"2024-04-29T21:50:35.230",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928716,1714427435240,-1248.16,0.00012665,2,"2024-04-29T21:50:35.240",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928717,1714427435251,-500.0,0.00012665,2,"2024-04-29T21:50:35.251",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928718,1714427435261,-1873.8,0.00012665,2,"2024-04-29T21:50:35.261",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928719,1714427435271,-620.85,0.00012665,2,"2024-04-29T21:50:35.271",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928720,1714427435281,-500.0,0.00012665,2,"2024-04-29T21:50:35.281",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928721,1714427435291,-500.0,0.00012665,2,"2024-04-29T21:50:35.291",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928722,1714427435300,-500.0,0.00012665,2,"2024-04-29T21:50:35.300",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928723,1714427435310,-500.0,0.00012666,2,"2024-04-29T21:50:35.310",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928724,1714427435319,-1235.15,0.00012666,2,"2024-04-29T21:50:35.319",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928725,1714427435329,-500.0,0.00012666,2,"2024-04-29T21:50:35.329",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928726,1714427435338,-500.0,0.00012666,2,"2024-04-29T21:50:35.338",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928727,1714427435348,-500.0,0.00012666,2,"2024-04-29T21:50:35.348",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928728,1714427435358,-789.08,0.00012666,2,"2024-04-29T21:50:35.358",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928729,1714427435368,-1665.86,0.00012666,2,"2024-04-29T21:50:35.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928730,1714427435378,-550.71,0.00012666,2,"2024-04-29T21:50:35.378",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928731,1714427435388,-622.83,0.00012666,2,"2024-04-29T21:50:35.388",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928732,1714427435397,-1630.88,0.00012666,2,"2024-04-29T21:50:35.397",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928733,1714427435407,-930.58,0.00012666,2,"2024-04-29T21:50:35.407",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928734,1714427435417,-641.35,0.00012666,2,"2024-04-29T21:50:35.417",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928735,1714427435426,-565.68,0.00012666,2,"2024-04-29T21:50:35.426",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928736,1714427435435,-1778.34,0.00012666,2,"2024-04-29T21:50:35.435",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928737,1714427435445,-1669.21,0.00012666,2,"2024-04-29T21:50:35.445",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928738,1714427435455,-500.0,0.00012666,2,"2024-04-29T21:50:35.455",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928739,1714427435464,-522.45,0.00012666,2,"2024-04-29T21:50:35.464",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928740,1714427435474,-500.0,0.00012666,2,"2024-04-29T21:50:35.474",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928741,1714427435494,-500.0,0.00012666,2,"2024-04-29T21:50:35.494",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928742,1714427435506,-500.0,0.00012666,2,"2024-04-29T21:50:35.506",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928743,1714427435516,-647.59,0.00012666,2,"2024-04-29T21:50:35.516",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928744,1714427435527,-500.0,0.00012667,2,"2024-04-29T21:50:35.527",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928745,1714427435536,-535.72,0.00012667,2,"2024-04-29T21:50:35.536",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928746,1714427435546,-500.0,0.00012667,2,"2024-04-29T21:50:35.546",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928747,1714427435556,-500.0,0.00012667,2,"2024-04-29T21:50:35.556",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928748,1714427435566,-844.0,0.00012667,2,"2024-04-29T21:50:35.566",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928749,1714427435576,-500.0,0.00012667,2,"2024-04-29T21:50:35.576",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928750,1714427435586,-500.0,0.00012667,2,"2024-04-29T21:50:35.586",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928751,1714427435596,-760.96,0.00012667,2,"2024-04-29T21:50:35.596",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928752,1714427435606,-923.37,0.00012667,2,"2024-04-29T21:50:35.606",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928753,1714427435615,-500.0,0.00012667,2,"2024-04-29T21:50:35.615",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928754,1714427435625,-1340.11,0.00012667,2,"2024-04-29T21:50:35.625",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928755,1714427435635,-500.0,0.00012667,2,"2024-04-29T21:50:35.635",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928756,1714427435646,-500.0,0.00012667,2,"2024-04-29T21:50:35.646",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928757,1714427435655,-500.0,0.00012667,2,"2024-04-29T21:50:35.655",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928758,1714427435665,-680.65,0.00012667,2,"2024-04-29T21:50:35.665",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928759,1714427435675,-500.0,0.00012667,2,"2024-04-29T21:50:35.675",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928760,1714427435685,-500.0,0.00012667,2,"2024-04-29T21:50:35.685",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928761,1714427435695,-1063.85,0.00012667,2,"2024-04-29T21:50:35.695",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928762,1714427435706,-679.52,0.00012667,2,"2024-04-29T21:50:35.706",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928763,1714427435715,-1638.79,0.00012667,2,"2024-04-29T21:50:35.715",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928764,1714427435724,-782.07,0.00012667,2,"2024-04-29T21:50:35.724",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928765,1714427435734,-500.0,0.00012667,2,"2024-04-29T21:50:35.734",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928766,1714427435743,-861.86,0.00012667,2,"2024-04-29T21:50:35.743",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928767,1714427435754,-978.52,0.00012667,2,"2024-04-29T21:50:35.754",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928768,1714427435764,-1511.82,0.00012667,2,"2024-04-29T21:50:35.764",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928769,1714427435774,-500.0,0.00012667,2,"2024-04-29T21:50:35.774",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928770,1714427435784,-266.01624554,0.00012667,2,"2024-04-29T21:50:35.784",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928771,1714427435793,-500.0,0.00012667,2,"2024-04-29T21:50:35.793",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928772,1714427435803,-1013.90639143,0.0001274,2,"2024-04-29T21:50:35.803",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928773,1714427435813,-186.52,0.00012795,2,"2024-04-29T21:50:35.813",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928774,1714427435823,-1389.45296512,0.000128,2,"2024-04-29T21:50:35.823",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928775,1714427435833,-667.0206,0.000128,2,"2024-04-29T21:50:35.833",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928776,1714427435843,-152.10763626,0.00012826,2,"2024-04-29T21:50:35.843",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928777,1714427435852,-152.10763622,0.00012845,2,"2024-04-29T21:50:35.852",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928778,1714427435862,-518.0,0.00012849,2,"2024-04-29T21:50:35.862",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928779,1714427435872,-152.10763622,0.00012863,2,"2024-04-29T21:50:35.872",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928780,1714427435883,-152.10763622,0.00012882,2,"2024-04-29T21:50:35.883",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928781,1714427435893,-1000.0,0.00012895,2,"2024-04-29T21:50:35.893",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928782,1714427435903,-500.0,0.00012895,2,"2024-04-29T21:50:35.903",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928783,1714427435913,-1000.0,0.00012896,2,"2024-04-29T21:50:35.913",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928784,1714427435923,-500.0,0.00012896,2,"2024-04-29T21:50:35.923",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928785,1714427435932,-1530.4604604,0.00012899,2,"2024-04-29T21:50:35.932",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928786,1714427435942,-176.35323577,0.00012899,2,"2024-04-29T21:50:35.942",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928787,1714427435953,-152.10763622,0.000129,2,"2024-04-29T21:50:35.953",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928788,1714427435962,-169.32,0.00012916,2,"2024-04-29T21:50:35.962",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928789,1714427435973,-520.16,0.00012925,2,"2024-04-29T21:50:35.973",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928790,1714427435983,-500.0,0.00012926,2,"2024-04-29T21:50:35.983",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928791,1714427435994,-500.0,0.00012926,2,"2024-04-29T21:50:35.994",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928792,1714427436004,-531.09,0.00012926,2,"2024-04-29T21:50:36.004",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928793,1714427436014,-500.0,0.00012926,2,"2024-04-29T21:50:36.014",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928794,1714427436025,-500.0,0.00012926,2,"2024-04-29T21:50:36.025",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928795,1714427436035,-2034.9,0.00012926,2,"2024-04-29T21:50:36.035",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928796,1714427436046,-1696.59,0.00012926,2,"2024-04-29T21:50:36.046",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928797,1714427436056,-500.0,0.00012926,2,"2024-04-29T21:50:36.056",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928798,1714427436065,-537.75,0.00012926,2,"2024-04-29T21:50:36.065",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928799,1714427436075,-2153.38,0.00012926,2,"2024-04-29T21:50:36.075",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928800,1714427436086,-500.0,0.00012939,2,"2024-04-29T21:50:36.086",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928801,1714427436096,-500.0,0.00012939,2,"2024-04-29T21:50:36.096",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928802,1714427436107,-500.0,0.00012939,2,"2024-04-29T21:50:36.107",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928803,1714427436124,-1048.43,0.00012939,2,"2024-04-29T21:50:36.124",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928804,1714427436135,-500.0,0.00012939,2,"2024-04-29T21:50:36.135",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928805,1714427436144,-500.0,0.00012939,2,"2024-04-29T21:50:36.144",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928806,1714427436155,-746.94,0.00012939,2,"2024-04-29T21:50:36.155",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928807,1714427436166,-500.0,0.00012939,2,"2024-04-29T21:50:36.166",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928808,1714427436176,-725.55,0.00012939,2,"2024-04-29T21:50:36.176",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928809,1714427436186,-760.96,0.00012939,2,"2024-04-29T21:50:36.186",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928810,1714427436198,-500.0,0.00012939,2,"2024-04-29T21:50:36.198",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928811,1714427436209,-699.63,0.00012939,2,"2024-04-29T21:50:36.209",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928812,1714427436219,-500.0,0.00012939,2,"2024-04-29T21:50:36.219",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928813,1714427436230,-1248.16,0.00012939,2,"2024-04-29T21:50:36.230",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928814,1714427436240,-500.0,0.00012939,2,"2024-04-29T21:50:36.240",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928815,1714427436251,-1873.8,0.00012939,2,"2024-04-29T21:50:36.251",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928816,1714427436262,-620.85,0.00012939,2,"2024-04-29T21:50:36.262",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928817,1714427436272,-500.0,0.00012939,2,"2024-04-29T21:50:36.272",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928818,1714427436282,-500.0,0.00012939,2,"2024-04-29T21:50:36.282",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928819,1714427436292,-500.0,0.00012939,2,"2024-04-29T21:50:36.292",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928820,1714427436302,-500.0,0.0001294,2,"2024-04-29T21:50:36.302",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928821,1714427436312,-1235.15,0.0001294,2,"2024-04-29T21:50:36.312",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928822,1714427436323,-500.0,0.0001294,2,"2024-04-29T21:50:36.323",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928823,1714427436333,-500.0,0.0001294,2,"2024-04-29T21:50:36.333",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928824,1714427436343,-500.0,0.0001294,2,"2024-04-29T21:50:36.343",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928825,1714427436353,-789.08,0.0001294,2,"2024-04-29T21:50:36.353",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928826,1714427436363,-1665.86,0.0001294,2,"2024-04-29T21:50:36.363",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928827,1714427436373,-550.71,0.0001294,2,"2024-04-29T21:50:36.373",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928828,1714427436383,-622.83,0.0001294,2,"2024-04-29T21:50:36.383",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928829,1714427436393,-1630.88,0.0001294,2,"2024-04-29T21:50:36.393",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928830,1714427436404,-930.58,0.0001294,2,"2024-04-29T21:50:36.404",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928831,1714427436414,-641.35,0.0001294,2,"2024-04-29T21:50:36.414",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928832,1714427436425,-565.68,0.0001294,2,"2024-04-29T21:50:36.425",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928833,1714427436436,-1778.34,0.0001294,2,"2024-04-29T21:50:36.436",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928834,1714427436447,-1669.21,0.0001294,2,"2024-04-29T21:50:36.447",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928835,1714427436458,-500.0,0.0001294,2,"2024-04-29T21:50:36.458",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928836,1714427436471,-522.45,0.0001294,2,"2024-04-29T21:50:36.471",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928837,1714427436484,-500.0,0.0001294,2,"2024-04-29T21:50:36.484",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928838,1714427436494,-500.0,0.0001294,2,"2024-04-29T21:50:36.494",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928839,1714427436505,-500.0,0.0001294,2,"2024-04-29T21:50:36.505",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928840,1714427436515,-647.59,0.0001294,2,"2024-04-29T21:50:36.515",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928841,1714427436525,-500.0,0.00012941,2,"2024-04-29T21:50:36.525",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928842,1714427436535,-535.72,0.00012941,2,"2024-04-29T21:50:36.535",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928843,1714427436545,-500.0,0.00012941,2,"2024-04-29T21:50:36.545",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928844,1714427436555,-500.0,0.00012941,2,"2024-04-29T21:50:36.555",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928845,1714427436566,-844.0,0.00012941,2,"2024-04-29T21:50:36.566",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928846,1714427436578,-500.0,0.00012941,2,"2024-04-29T21:50:36.578",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928847,1714427436588,-500.0,0.00012941,2,"2024-04-29T21:50:36.588",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928848,1714427436599,-760.96,0.00012941,2,"2024-04-29T21:50:36.599",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928849,1714427436608,-923.37,0.00012941,2,"2024-04-29T21:50:36.608",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928850,1714427436618,-500.0,0.00012941,2,"2024-04-29T21:50:36.618",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928851,1714427436628,-1340.11,0.00012941,2,"2024-04-29T21:50:36.628",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928852,1714427436638,-500.0,0.00012941,2,"2024-04-29T21:50:36.638",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928853,1714427436648,-500.0,0.00012941,2,"2024-04-29T21:50:36.648",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928854,1714427436658,-500.0,0.00012941,2,"2024-04-29T21:50:36.658",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928855,1714427436668,-680.65,0.00012941,2,"2024-04-29T21:50:36.668",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928856,1714427436678,-500.0,0.00012941,2,"2024-04-29T21:50:36.678",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928857,1714427436688,-500.0,0.00012941,2,"2024-04-29T21:50:36.688",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928858,1714427436698,-1063.85,0.00012941,2,"2024-04-29T21:50:36.698",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928859,1714427436708,-679.52,0.00012941,2,"2024-04-29T21:50:36.708",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928860,1714427436717,-1638.79,0.00012941,2,"2024-04-29T21:50:36.717",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928861,1714427436727,-782.07,0.00012941,2,"2024-04-29T21:50:36.727",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928862,1714427436737,-500.0,0.00012941,2,"2024-04-29T21:50:36.737",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928863,1714427436747,-861.86,0.00012941,2,"2024-04-29T21:50:36.747",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928864,1714427436757,-978.52,0.00012941,2,"2024-04-29T21:50:36.757",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928865,1714427436766,-1511.82,0.00012941,2,"2024-04-29T21:50:36.766",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928866,1714427436777,-500.0,0.00012941,2,"2024-04-29T21:50:36.777",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928867,1714427436787,-500.0,0.00012941,2,"2024-04-29T21:50:36.787",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928868,1714427436797,-1000.0,0.00012976,2,"2024-04-29T21:50:36.797",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928869,1714427436807,-833.5,0.00012986,2,"2024-04-29T21:50:36.807",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928870,1714427436817,-3306.19219812,0.00012986,2,"2024-04-29T21:50:36.817",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928871,1714427436827,-182.0,0.0001299,2,"2024-04-29T21:50:36.827",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928872,1714427436836,-168.23654204,0.00012997,2,"2024-04-29T21:50:36.836",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928873,1714427436846,-5000.0,0.00012997,2,"2024-04-29T21:50:36.846",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928874,1714427436856,-3040.85221247,0.00012997,2,"2024-04-29T21:50:36.856",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928875,1714427436865,-409.2085642,0.00012997,2,"2024-04-29T21:50:36.865",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928876,1714427436876,-155.0,0.00012998,2,"2024-04-29T21:50:36.876",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928877,1714427436886,-252.49467778,0.00012998,2,"2024-04-29T21:50:36.886",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928878,1714427436895,-966.28472381,0.00012998,2,"2024-04-29T21:50:36.895",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928879,1714427436905,-2344.5899017,0.00012998,2,"2024-04-29T21:50:36.905",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928880,1714427436915,-317.01746459,0.00012998,2,"2024-04-29T21:50:36.915",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928881,1714427436924,-710.33944675,0.00012998,2,"2024-04-29T21:50:36.924",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928882,1714427436935,-1085356.51029693,0.00012999,2,"2024-04-29T21:50:36.935",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928883,1714427436944,-2101.49614886,0.00012999,2,"2024-04-29T21:50:36.944",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928884,1714427436953,-332973.39967974,0.00013,2,"2024-04-29T21:50:36.953",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928885,1714427436975,-858.16390953,0.00013,2,"2024-04-29T21:50:36.975",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928886,1714427436990,-16866.27268544,0.00013,2,"2024-04-29T21:50:36.990",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928889,1714427437722,-421.399227,0.0001016,2,"2024-04-29T21:50:37.722",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928890,1714427437741,-821.27658609,0.0001016,2,"2024-04-29T21:50:37.741",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928891,1714427437751,-445.2081029,0.00012667,2,"2024-04-29T21:50:37.751",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928892,1714427437763,-371.1718971,0.00012667,2,"2024-04-29T21:50:37.763",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928893,1714427437773,-123.55570882,0.00012941,2,"2024-04-29T21:50:37.773",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928894,1714427437785,-692.82429118,0.00012941,2,"2024-04-29T21:50:37.785",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928895,1714427437795,-1009.38535525,0.00013,2,"2024-04-29T21:50:37.795",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928896,1714427437901,-4722.76454072,0.00013,2,"2024-04-29T21:50:37.901",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928897,1714427437913,-285.70748418,0.00013,2,"2024-04-29T21:50:37.913",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928898,1714427437960,-6128.0,0.00013,2,"2024-04-29T21:50:37.960",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928902,1714427442165,-500.0,0.00011844,2,"2024-04-29T21:50:42.165",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928903,1714427442175,-977.82,0.00012117,2,"2024-04-29T21:50:42.175",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928904,1714427442185,-500.0,0.00012117,2,"2024-04-29T21:50:42.185",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928905,1714427442195,-500.0,0.00012118,2,"2024-04-29T21:50:42.195",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928906,1714427442205,-977.82,0.00012391,2,"2024-04-29T21:50:42.205",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928907,1714427442215,-500.0,0.00012391,2,"2024-04-29T21:50:42.215",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928908,1714427442224,-500.0,0.00012392,2,"2024-04-29T21:50:42.224",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928909,1714427442233,-173.19243497,0.00012666,2,"2024-04-29T21:50:42.233",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928910,1714427442295,-976.68977929,0.00012665,2,"2024-04-29T21:50:42.295",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928911,1714427442307,-1.13022071,0.00012665,2,"2024-04-29T21:50:42.307",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928912,1714427442320,-500.0,0.00012665,2,"2024-04-29T21:50:42.320",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928913,1714427442329,-326.80756503,0.00012666,2,"2024-04-29T21:50:42.329",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928914,1714427442339,-500.0,0.0001294,2,"2024-04-29T21:50:42.339",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928915,1714427442348,-1386.37495088,0.00013,2,"2024-04-29T21:50:42.348",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928926,1714427442496,-848.067256,0.00013,2,"2024-04-29T21:50:42.496",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928928,1714427442509,-560.58454009,0.00013,2,"2024-04-29T21:50:42.509",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928930,1714427442520,-1466.36281864,0.00013,2,"2024-04-29T21:50:42.520",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928932,1714427442533,-193363.1663856,0.00013,2,"2024-04-29T21:50:42.533",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928935,1714427442543,-1473809.64324058,0.00013,2,"2024-04-29T21:50:42.543",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928938,1714427442554,-6685.64363374,0.00013,2,"2024-04-29T21:50:42.554",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928941,1714427442566,-224986.35084063,0.00013,2,"2024-04-29T21:50:42.566",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928944,1714427442579,-45649.28707285,0.00013,2,"2024-04-29T21:50:42.579",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928946,1714427442591,-563.96311532,0.00013,2,"2024-04-29T21:50:42.591",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928980,1714427442983,-977.82,0.00012939,2,"2024-04-29T21:50:42.983",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928981,1714427442993,-500.0,0.00012939,2,"2024-04-29T21:50:42.993",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928982,1714427443002,-40269.24031625,0.00013,2,"2024-04-29T21:50:43.002",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928983,1714427443145,-403.22850324,0.00013,2,"2024-04-29T21:50:43.145",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928987,1714427445581,-500.014,0.00011844,2,"2024-04-29T21:50:45.581",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928988,1714427445591,-535.0,0.00012999,2,"2024-04-29T21:50:45.591",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928989,1714427445600,-103.58599553,0.00013,2,"2024-04-29T21:50:45.600",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928990,1714427445612,-295.12565298,0.00013,2,"2024-04-29T21:50:45.612",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928991,1714427445637,-285.86354147,0.00013,2,"2024-04-29T21:50:45.637",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928992,1714427445648,-649.41303938,0.00013,2,"2024-04-29T21:50:45.648",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928993,1714427445694,-335.25000385,0.00013,2,"2024-04-29T21:50:45.694",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928994,1714427445706,-1745.40406149,0.00013,2,"2024-04-29T21:50:45.706",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928995,1714427445805,-266.00627866,0.00013,2,"2024-04-29T21:50:45.805",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928996,1714427445816,-35668.15628408,0.00013,2,"2024-04-29T21:50:45.816",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928997,1714427445827,-14970.16065043,0.00013,2,"2024-04-29T21:50:45.827",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928998,1714427445838,-352.7727058,0.00013,2,"2024-04-29T21:50:45.838",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324928999,1714427445862,-101474.38161123,0.00013,2,"2024-04-29T21:50:45.862",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324929020,1714427555368,10000.0,0.000251,120,"2024-04-29T21:52:35.368",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324929021,1714427600967,601.20722185,0.000251,120,"2024-04-29T21:53:20.967",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324929022,1714427887754,1675.49036039,0.000251,120,"2024-04-29T21:58:07.754",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324929023,1714427996142,982.29,9.603e-05,2,"2024-04-29T21:59:56.142",0.0002555,27.61,0.9585238218225176,962596653.6705222]
[324929034,1714428631869,-926.73,0.00010891,2,"2024-04-29T22:10:31.869",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929035,1714428631882,-134.68192642,0.00010891,2,"2024-04-29T22:10:31.882",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929036,1714428631891,-649.81807358,0.00010891,2,"2024-04-29T22:10:31.891",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929037,1714428631903,-321.87384117,0.00010891,2,"2024-04-29T22:10:31.903",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929038,1714428631978,-270.98389834,0.00010891,2,"2024-04-29T22:10:31.978",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929039,1714428631988,-527.34137057,0.00010892,2,"2024-04-29T22:10:31.988",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929040,1714428631997,-19448.25839854,0.00010894,2,"2024-04-29T22:10:31.997",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929041,1714428632007,-553.55797769,0.000109,2,"2024-04-29T22:10:32.007",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929042,1714428632017,-8000.0,0.00011,2,"2024-04-29T22:10:32.017",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929043,1714428632028,-250.0,0.00011353,2,"2024-04-29T22:10:32.028",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929044,1714428632038,-2000.0,0.00011427,3,"2024-04-29T22:10:32.038",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929045,1714428632049,-166.18,0.00011447,2,"2024-04-29T22:10:32.049",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929046,1714428632059,-186.52,0.00011464,2,"2024-04-29T22:10:32.059",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929047,1714428632069,-1212.15835486,0.00011466,2,"2024-04-29T22:10:32.069",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929048,1714428632104,-1602.99164514,0.00011466,2,"2024-04-29T22:10:32.104",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929049,1714428632115,-250.0,0.00011516,2,"2024-04-29T22:10:32.115",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929050,1714428632125,-499.99,0.00011516,2,"2024-04-29T22:10:32.125",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929051,1714428632135,-16470.11,0.00011528,2,"2024-04-29T22:10:32.135",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929053,1714428632144,-553.55797769,0.00011528,2,"2024-04-29T22:10:32.144",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929055,1714428632154,-169.32,0.00011537,2,"2024-04-29T22:10:32.154",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929056,1714428632163,-150.0,0.00011576,2,"2024-04-29T22:10:32.163",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929057,1714428632172,-257.21,0.00011616,2,"2024-04-29T22:10:32.172",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929058,1714428632182,-447.85,0.00011626,2,"2024-04-29T22:10:32.182",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929059,1714428632191,-787.14,0.00011643,2,"2024-04-29T22:10:32.191",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929060,1714428632202,-10267.1314,0.00011745,2,"2024-04-29T22:10:32.202",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929061,1714428632211,-444.82300181,0.00011845,2,"2024-04-29T22:10:32.211",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929062,1714428632220,-231.63629392,0.00011845,2,"2024-04-29T22:10:32.220",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929063,1714428632229,-4823.72,0.00011845,2,"2024-04-29T22:10:32.229",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929064,1714428632240,-150.99,0.00011845,2,"2024-04-29T22:10:32.240",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929065,1714428632249,-982.29,0.00011866,2,"2024-04-29T22:10:32.249",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929066,1714428632258,-550.2748,0.00012004,2,"2024-04-29T22:10:32.258",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929067,1714428632268,-500.0,0.00012117,2,"2024-04-29T22:10:32.268",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929068,1714428632277,-591.0,0.00012329,2,"2024-04-29T22:10:32.277",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929069,1714428632287,-500.0,0.00012391,2,"2024-04-29T22:10:32.287",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929070,1714428632296,-390.85133204,0.00012393,2,"2024-04-29T22:10:32.296",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929071,1714428632305,-408.54466003,0.00012393,2,"2024-04-29T22:10:32.305",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929072,1714428632315,-15880.0044,0.00012551,2,"2024-04-29T22:10:32.315",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929073,1714428632324,-773.2192,0.00012551,2,"2024-04-29T22:10:32.324",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929074,1714428632541,-3336.1821,0.00012663,2,"2024-04-29T22:10:32.541",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929075,1714428632552,-500.0,0.00012665,2,"2024-04-29T22:10:32.552",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929076,1714428632563,-228.99932458,0.00012667,2,"2024-04-29T22:10:32.563",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929077,1714428632572,-150.0,0.00012736,2,"2024-04-29T22:10:32.572",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929078,1714428632581,-1006.39177369,0.0001274,2,"2024-04-29T22:10:32.581",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929079,1714428632590,-10000.0,0.00012763,2,"2024-04-29T22:10:32.590",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929080,1714428632600,-1000.0,0.00012838,2,"2024-04-29T22:10:32.600",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929081,1714428632609,-591.0,0.00012877,2,"2024-04-29T22:10:32.609",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929082,1714428632619,-500.0,0.00012895,2,"2024-04-29T22:10:32.619",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929083,1714428632628,-1000.0,0.00012896,2,"2024-04-29T22:10:32.628",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929084,1714428632637,-500.0,0.00012896,2,"2024-04-29T22:10:32.637",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929085,1714428632647,-7500.0,0.00012899,2,"2024-04-29T22:10:32.647",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929086,1714428632656,-308.66935436,0.00012899,2,"2024-04-29T22:10:32.656",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929087,1714428632666,-308.66935429,0.00012899,2,"2024-04-29T22:10:32.666",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929088,1714428632675,-308.66935429,0.00012899,2,"2024-04-29T22:10:32.675",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929089,1714428632684,-308.66935429,0.00012899,2,"2024-04-29T22:10:32.684",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929090,1714428632693,-308.66935429,0.00012899,2,"2024-04-29T22:10:32.693",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929091,1714428632703,-308.66935429,0.00012899,2,"2024-04-29T22:10:32.703",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929092,1714428632713,-308.66935429,0.000129,2,"2024-04-29T22:10:32.713",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929093,1714428632723,-308.66935429,0.000129,2,"2024-04-29T22:10:32.723",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929094,1714428632734,-308.66935429,0.000129,2,"2024-04-29T22:10:32.734",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929095,1714428632743,-308.66935429,0.000129,2,"2024-04-29T22:10:32.743",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929096,1714428632752,-308.66935429,0.000129,2,"2024-04-29T22:10:32.752",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929097,1714428632761,-308.66935429,0.000129,2,"2024-04-29T22:10:32.761",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929098,1714428632771,-1000.0,0.000129,2,"2024-04-29T22:10:32.771",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929099,1714428632781,-367.0928,0.000129,2,"2024-04-29T22:10:32.781",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929100,1714428632791,-264.0822,0.000129,2,"2024-04-29T22:10:32.791",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929101,1714428632801,-171.25018801,0.000129,2,"2024-04-29T22:10:32.801",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929102,1714428632811,-42441.66221479,0.000129,2,"2024-04-29T22:10:32.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929103,1714428632821,-308.66935429,0.000129,2,"2024-04-29T22:10:32.821",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929104,1714428632830,-202.20660029,0.000129,2,"2024-04-29T22:10:32.830",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929105,1714428632840,-22888.52462419,0.00012909,2,"2024-04-29T22:10:32.840",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929106,1714428632852,-712.63,0.00012938,2,"2024-04-29T22:10:32.852",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929107,1714428632862,-500.0,0.00012938,2,"2024-04-29T22:10:32.862",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929108,1714428632872,-500.0,0.00012938,2,"2024-04-29T22:10:32.872",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929109,1714428632882,-500.0,0.00012938,2,"2024-04-29T22:10:32.882",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929110,1714428632891,-500.0,0.00012938,2,"2024-04-29T22:10:32.891",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929111,1714428632901,-500.0,0.00012938,2,"2024-04-29T22:10:32.901",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929112,1714428632911,-500.0,0.00012938,2,"2024-04-29T22:10:32.911",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929113,1714428632921,-500.0,0.00012938,2,"2024-04-29T22:10:32.921",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929114,1714428632930,-500.0,0.00012938,2,"2024-04-29T22:10:32.930",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929115,1714428632939,-512.67,0.00012938,2,"2024-04-29T22:10:32.939",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929116,1714428632948,-668.16,0.00012938,2,"2024-04-29T22:10:32.948",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929117,1714428632957,-500.0,0.00012938,2,"2024-04-29T22:10:32.957",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929118,1714428632966,-602.43,0.00012938,2,"2024-04-29T22:10:32.966",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929119,1714428632977,-500.0,0.00012938,2,"2024-04-29T22:10:32.977",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929120,1714428632988,-731.0,0.00012938,2,"2024-04-29T22:10:32.988",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929121,1714428632997,-500.0,0.00012938,2,"2024-04-29T22:10:32.997",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929122,1714428633008,-500.0,0.00012938,2,"2024-04-29T22:10:33.008",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929123,1714428633017,-1060.92,0.00012938,2,"2024-04-29T22:10:33.017",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929124,1714428633027,-500.0,0.00012938,2,"2024-04-29T22:10:33.027",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929125,1714428633036,-500.0,0.00012938,2,"2024-04-29T22:10:33.036",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929126,1714428633047,-1695.75,0.00012938,2,"2024-04-29T22:10:33.047",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929127,1714428633056,-500.0,0.00012938,2,"2024-04-29T22:10:33.056",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929128,1714428633066,-1413.82,0.00012938,2,"2024-04-29T22:10:33.066",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929129,1714428633075,-538.85,0.00012938,2,"2024-04-29T22:10:33.075",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929130,1714428633085,-523.94,0.00012938,2,"2024-04-29T22:10:33.085",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929131,1714428633095,-500.0,0.00012938,2,"2024-04-29T22:10:33.095",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929132,1714428633104,-500.0,0.00012938,2,"2024-04-29T22:10:33.104",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929133,1714428633115,-500.0,0.00012938,2,"2024-04-29T22:10:33.115",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929134,1714428633125,-500.0,0.00012938,2,"2024-04-29T22:10:33.125",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929135,1714428633134,-1794.48,0.00012938,2,"2024-04-29T22:10:33.134",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929136,1714428633146,-500.0,0.00012938,2,"2024-04-29T22:10:33.146",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929137,1714428633156,-537.95,0.00012938,2,"2024-04-29T22:10:33.156",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929138,1714428633167,-1297.37,0.00012938,2,"2024-04-29T22:10:33.167",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929139,1714428633175,-842.21,0.00012938,2,"2024-04-29T22:10:33.175",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929140,1714428633185,-619.14,0.00012938,2,"2024-04-29T22:10:33.185",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929141,1714428633194,-682.31,0.00012938,2,"2024-04-29T22:10:33.194",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929142,1714428633203,-774.66,0.00012938,2,"2024-04-29T22:10:33.203",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929143,1714428633212,-500.0,0.00012938,2,"2024-04-29T22:10:33.212",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929144,1714428633223,-1196.86,0.00012938,2,"2024-04-29T22:10:33.223",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929145,1714428633233,-162.03,0.00012938,2,"2024-04-29T22:10:33.233",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929146,1714428633242,-646.3,0.00012938,2,"2024-04-29T22:10:33.242",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929147,1714428633251,-372.67030508,0.00012938,2,"2024-04-29T22:10:33.251",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929148,1714428633261,-500.0,0.00012938,2,"2024-04-29T22:10:33.261",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929149,1714428633270,-1000.0,0.00012939,2,"2024-04-29T22:10:33.270",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929150,1714428633279,-1000.0,0.00012939,2,"2024-04-29T22:10:33.279",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929151,1714428633288,-1000.0,0.00012939,2,"2024-04-29T22:10:33.288",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929152,1714428633297,-1000.0,0.00012939,2,"2024-04-29T22:10:33.297",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929153,1714428633306,-1000.0,0.00012939,2,"2024-04-29T22:10:33.306",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929154,1714428633315,-1000.0,0.00012939,2,"2024-04-29T22:10:33.315",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929155,1714428633324,-1000.0,0.00012939,2,"2024-04-29T22:10:33.324",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929156,1714428633333,-1000.0,0.00012939,2,"2024-04-29T22:10:33.333",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929157,1714428633342,-1000.0,0.00012939,2,"2024-04-29T22:10:33.342",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929158,1714428633351,-1000.0,0.00012939,2,"2024-04-29T22:10:33.351",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929159,1714428633360,-1000.0,0.00012939,2,"2024-04-29T22:10:33.360",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929160,1714428633369,-1000.0,0.00012939,2,"2024-04-29T22:10:33.369",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929161,1714428633380,-1000.0,0.00012939,2,"2024-04-29T22:10:33.380",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929162,1714428633389,-1000.0,0.00012939,2,"2024-04-29T22:10:33.389",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929163,1714428633399,-1000.0,0.00012939,2,"2024-04-29T22:10:33.399",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929164,1714428633408,-1000.0,0.00012939,2,"2024-04-29T22:10:33.408",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929165,1714428633417,-1000.0,0.00012939,2,"2024-04-29T22:10:33.417",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929166,1714428633426,-1000.0,0.00012939,2,"2024-04-29T22:10:33.426",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929167,1714428633435,-1000.0,0.00012939,2,"2024-04-29T22:10:33.435",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929168,1714428633445,-1000.0,0.00012939,2,"2024-04-29T22:10:33.445",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929169,1714428633454,-1000.0,0.00012939,2,"2024-04-29T22:10:33.454",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929170,1714428633463,-1000.0,0.00012939,2,"2024-04-29T22:10:33.463",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929171,1714428633472,-1000.0,0.00012939,2,"2024-04-29T22:10:33.472",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929172,1714428633486,-1000.0,0.00012939,2,"2024-04-29T22:10:33.486",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929173,1714428633495,-1000.0,0.00012939,2,"2024-04-29T22:10:33.495",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929174,1714428633504,-1000.0,0.00012939,2,"2024-04-29T22:10:33.504",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929175,1714428633513,-1000.0,0.00012939,2,"2024-04-29T22:10:33.513",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929176,1714428633524,-1000.0,0.00012939,2,"2024-04-29T22:10:33.524",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929177,1714428633533,-1000.0,0.00012939,2,"2024-04-29T22:10:33.533",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929178,1714428633543,-1000.0,0.00012939,2,"2024-04-29T22:10:33.543",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929179,1714428633553,-1000.0,0.00012939,2,"2024-04-29T22:10:33.553",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929180,1714428633563,-1000.0,0.00012939,2,"2024-04-29T22:10:33.563",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929181,1714428633572,-1000.0,0.00012939,2,"2024-04-29T22:10:33.572",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929182,1714428633581,-1000.0,0.00012939,2,"2024-04-29T22:10:33.581",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929183,1714428633590,-1000.0,0.00012939,2,"2024-04-29T22:10:33.590",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929184,1714428633599,-1000.0,0.00012939,2,"2024-04-29T22:10:33.599",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929185,1714428633608,-1000.0,0.00012939,2,"2024-04-29T22:10:33.608",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929186,1714428633617,-1000.0,0.00012939,2,"2024-04-29T22:10:33.617",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929187,1714428633627,-1015.0,0.00012939,2,"2024-04-29T22:10:33.627",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929188,1714428633636,-500.0,0.00012939,2,"2024-04-29T22:10:33.636",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929189,1714428633645,-500.0,0.00012968,2,"2024-04-29T22:10:33.645",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929190,1714428633655,-500.0,0.00012968,2,"2024-04-29T22:10:33.655",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929191,1714428633664,-500.0,0.00012968,2,"2024-04-29T22:10:33.664",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929192,1714428633673,-622.45,0.00012968,2,"2024-04-29T22:10:33.673",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929193,1714428633682,-562.27940907,0.00012968,2,"2024-04-29T22:10:33.682",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929194,1714428633691,-604.62,0.00012968,2,"2024-04-29T22:10:33.691",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929195,1714428633700,-500.0,0.00012968,2,"2024-04-29T22:10:33.700",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929196,1714428633709,-1040.13,0.00012968,2,"2024-04-29T22:10:33.709",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929197,1714428633718,-500.0,0.00012968,2,"2024-04-29T22:10:33.718",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929198,1714428633727,-1041.0,0.00012968,2,"2024-04-29T22:10:33.727",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929199,1714428633737,-500.0,0.00012968,2,"2024-04-29T22:10:33.737",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929200,1714428633746,-500.0,0.00012968,2,"2024-04-29T22:10:33.746",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929201,1714428633755,-500.0,0.00012968,2,"2024-04-29T22:10:33.755",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929202,1714428633765,-500.0,0.00012969,2,"2024-04-29T22:10:33.765",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929203,1714428633774,-814.85,0.00012969,2,"2024-04-29T22:10:33.774",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929204,1714428633783,-500.0,0.00012969,2,"2024-04-29T22:10:33.783",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929205,1714428633792,-500.0,0.00012969,2,"2024-04-29T22:10:33.792",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929206,1714428633801,-500.0,0.00012969,2,"2024-04-29T22:10:33.801",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929207,1714428633811,-624.69,0.00012969,2,"2024-04-29T22:10:33.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929208,1714428633820,-1318.81,0.00012969,2,"2024-04-29T22:10:33.820",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929209,1714428633829,-500.0,0.00012969,2,"2024-04-29T22:10:33.829",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929210,1714428633838,-500.0,0.00012969,2,"2024-04-29T22:10:33.838",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929211,1714428633847,-1291.11,0.00012969,2,"2024-04-29T22:10:33.847",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929212,1714428633856,-552.53,0.00012969,2,"2024-04-29T22:10:33.856",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929213,1714428633865,-507.73,0.00012969,2,"2024-04-29T22:10:33.865",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929214,1714428633875,-500.0,0.00012969,2,"2024-04-29T22:10:33.875",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929215,1714428633884,-1407.85,0.00012969,2,"2024-04-29T22:10:33.884",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929216,1714428633893,-1321.46,0.00012969,2,"2024-04-29T22:10:33.893",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929217,1714428633902,-500.0,0.00012969,2,"2024-04-29T22:10:33.902",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929218,1714428633911,-400.0,0.0001297,2,"2024-04-29T22:10:33.911",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929219,1714428633921,-400.0,0.0001297,2,"2024-04-29T22:10:33.921",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929220,1714428633930,-450.0,0.0001297,2,"2024-04-29T22:10:33.930",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929221,1714428633939,-302.0449587,0.00012988,2,"2024-04-29T22:10:33.939",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929222,1714428633948,-2220.0,0.0001299,2,"2024-04-29T22:10:33.948",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929223,1714428633957,-190.0,0.00012997,2,"2024-04-29T22:10:33.957",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929224,1714428633966,-247.29624255,0.00012998,2,"2024-04-29T22:10:33.966",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929225,1714428633975,-950.39765068,0.00012998,2,"2024-04-29T22:10:33.975",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929226,1714428633985,-5000.0,0.00012998,2,"2024-04-29T22:10:33.985",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929227,1714428633994,-317.01746459,0.00012998,2,"2024-04-29T22:10:33.994",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929228,1714428634003,-500.0,0.00012998,2,"2024-04-29T22:10:34.003",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929229,1714428634012,-500.0,0.00012998,2,"2024-04-29T22:10:34.012",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929230,1714428634022,-873.69,0.00012998,2,"2024-04-29T22:10:34.022",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929231,1714428634031,-500.0,0.00012998,2,"2024-04-29T22:10:34.031",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929232,1714428634040,-634.13,0.00012998,2,"2024-04-29T22:10:34.040",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929233,1714428634049,-583.02,0.00012998,2,"2024-04-29T22:10:34.049",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929234,1714428634058,-500.0,0.00012998,2,"2024-04-29T22:10:34.058",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929235,1714428634067,-517.38,0.00012998,2,"2024-04-29T22:10:34.067",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929236,1714428634076,-243.64207938,0.00012999,2,"2024-04-29T22:10:34.076",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929237,1714428634085,-150.01,0.00012999,2,"2024-04-29T22:10:34.085",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929238,1714428634098,-98935.26556567,0.00012999,2,"2024-04-29T22:10:34.098",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929240,1714428638135,-260.47150784,0.00012938,2,"2024-04-29T22:10:38.135",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929241,1714428638147,-7.97849216,0.00012938,2,"2024-04-29T22:10:38.147",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929242,1714428638156,-500.0,0.00012938,2,"2024-04-29T22:10:38.156",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929243,1714428638166,-500.0,0.00012969,2,"2024-04-29T22:10:38.166",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929244,1714428638175,-121027.92636517,0.00012999,2,"2024-04-29T22:10:38.175",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929245,1714428638187,-19778.08680853,0.00012999,2,"2024-04-29T22:10:38.187",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929246,1714428638199,-1327.3,0.00012999,2,"2024-04-29T22:10:38.199",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929247,1714428638232,-385.38170658,0.00012999,2,"2024-04-29T22:10:38.232",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929248,1714428638245,-1324.9354708,0.00012999,2,"2024-04-29T22:10:38.245",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929249,1714428638254,-299.27322818,0.00012999,2,"2024-04-29T22:10:38.254",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929250,1714428638265,-200.72677182,0.00012999,2,"2024-04-29T22:10:38.265",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929251,1714428638275,-500.0,0.00012999,2,"2024-04-29T22:10:38.275",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929252,1714428638285,-567.13,0.00012999,2,"2024-04-29T22:10:38.285",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929253,1714428638297,-5062.54322818,0.00013,2,"2024-04-29T22:10:38.297",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929269,1714428639890,-364.46918635,0.00012969,2,"2024-04-29T22:10:39.890",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929270,1714428640049,-135.53081365,0.00012969,2,"2024-04-29T22:10:40.049",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929271,1714428640059,-200.23935814,0.00012999,2,"2024-04-29T22:10:40.059",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929272,1714428640069,-617.79808836,0.00013,2,"2024-04-29T22:10:40.069",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929273,1714428640081,-1133.07,0.00013,2,"2024-04-29T22:10:40.081",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929274,1714428640092,-647247.25636812,0.00013,2,"2024-04-29T22:10:40.092",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929275,1714428640116,-596.12154197,0.00013,2,"2024-04-29T22:10:40.116",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929276,1714428640128,-1578.71698897,0.00013,2,"2024-04-29T22:10:40.128",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929277,1714428640164,-1889.5215,0.00013,2,"2024-04-29T22:10:40.164",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929278,1714428640176,-1261.15972366,0.00013,2,"2024-04-29T22:10:40.176",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929279,1714428640187,-348.63197251,0.00013,2,"2024-04-29T22:10:40.187",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929280,1714428640198,-1606.09854019,0.00013,2,"2024-04-29T22:10:40.198",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929281,1714428640226,-717865.06836664,0.00013,2,"2024-04-29T22:10:40.226",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929282,1714428640236,-1000.0,0.00013,2,"2024-04-29T22:10:40.236",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929283,1714428640245,-200.0,0.00013,5,"2024-04-29T22:10:40.245",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929284,1714428640254,-1064.0,0.00013,2,"2024-04-29T22:10:40.254",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929285,1714428640264,-143845.89842842,0.00013,2,"2024-04-29T22:10:40.264",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929286,1714428640274,-405659.32745959,0.00013,2,"2024-04-29T22:10:40.274",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929287,1714428640283,-103500.93724839,0.00013,2,"2024-04-29T22:10:40.283",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929288,1714428640293,-1000.0,0.00013,2,"2024-04-29T22:10:40.293",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929289,1714428640303,-1748.59734382,0.00013,2,"2024-04-29T22:10:40.303",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929290,1714428640312,-1989611.86469186,0.00013,2,"2024-04-29T22:10:40.312",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929291,1714428640325,-256374.28797246,0.00013,2,"2024-04-29T22:10:40.325",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929292,1714428640337,-774.1338722,0.00013,2,"2024-04-29T22:10:40.337",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929293,1714428640356,-811.07934043,0.00013,2,"2024-04-29T22:10:40.356",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929294,1714428640367,-3325.0,0.00013,2,"2024-04-29T22:10:40.367",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929336,1714428642971,-1010.5000025,0.00013,2,"2024-04-29T22:10:42.971",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929337,1714428642982,-1032.58964787,0.00013,2,"2024-04-29T22:10:42.982",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929338,1714428643079,-769.34473658,0.00013,2,"2024-04-29T22:10:43.079",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929355,1714428645774,-159.43,0.00010038,2,"2024-04-29T22:10:45.774",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929356,1714428645784,-296.19297117,0.00012968,2,"2024-04-29T22:10:45.784",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929357,1714428646257,-500.0,0.00012938,2,"2024-04-29T22:10:46.257",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929358,1714428646267,-203.80702883,0.00012968,2,"2024-04-29T22:10:46.267",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929359,1714428646276,-500.0,0.00012998,2,"2024-04-29T22:10:46.276",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929360,1714428646286,-648.77902448,0.00012999,2,"2024-04-29T22:10:46.286",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929361,1714428646295,-634.28155363,0.00013,2,"2024-04-29T22:10:46.295",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929362,1714428646307,-491.92205385,0.00013,2,"2024-04-29T22:10:46.307",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929363,1714428646363,-2980.62715847,0.00013,2,"2024-04-29T22:10:46.363",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929364,1714428646418,-12762.26515767,0.00013,2,"2024-04-29T22:10:46.418",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929365,1714428646430,-644.70431179,0.00013,2,"2024-04-29T22:10:46.430",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929366,1714428646537,-2314.76,0.00013,2,"2024-04-29T22:10:46.537",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929382,1714429456536,1002.34,9.728e-05,2,"2024-04-29T22:24:16.536",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929469,1714429832007,-709.82461999,0.00010179,2,"2024-04-29T22:30:32.007",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929476,1714429832238,-532.8511931,0.00010179,2,"2024-04-29T22:30:32.238",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929477,1714429832248,-944.09345752,0.0001018,2,"2024-04-29T22:30:32.248",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929478,1714429832261,-24.10936728,0.0001018,2,"2024-04-29T22:30:32.261",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929479,1714429832273,-232.80042735,0.00010181,2,"2024-04-29T22:30:32.273",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929480,1714429832300,-2090.31410051,0.00010181,2,"2024-04-29T22:30:32.300",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929481,1714429832309,-745.808244,0.00010945,2,"2024-04-29T22:30:32.309",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929482,1714429832319,-2450.0,0.00011,3,"2024-04-29T22:30:32.319",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929483,1714429832328,-2000.0,0.00011394,3,"2024-04-29T22:30:32.328",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929484,1714429832337,-150.0,0.00011404,2,"2024-04-29T22:30:32.337",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929485,1714429832346,-320.38523169,0.00011405,2,"2024-04-29T22:30:32.346",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929486,1714429832358,-1933.2137905,0.00011405,2,"2024-04-29T22:30:32.358",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929487,1714429832369,-293.43812873,0.00011405,2,"2024-04-29T22:30:32.369",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929500,1714429837997,-1317.19284908,0.00011405,2,"2024-04-29T22:30:37.997",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929501,1714429838007,-150.0,0.00011421,2,"2024-04-29T22:30:38.007",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929502,1714429838016,-261.53083325,0.00011447,2,"2024-04-29T22:30:38.016",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929503,1714429838028,-1852.66916675,0.00011447,2,"2024-04-29T22:30:38.028",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929504,1714429838038,-150.99,0.00011447,2,"2024-04-29T22:30:38.038",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929505,1714429838048,-629.71,0.00011461,2,"2024-04-29T22:30:38.048",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929506,1714429838057,-282.85,0.00011462,2,"2024-04-29T22:30:38.057",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929507,1714429838066,-250.0,0.00011565,2,"2024-04-29T22:30:38.066",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929508,1714429838076,-406.39035325,0.00011565,2,"2024-04-29T22:30:38.076",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929509,1714429838087,-525.84751528,0.00011565,2,"2024-04-29T22:30:38.087",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929510,1714429838098,-6050.42213147,0.00011565,2,"2024-04-29T22:30:38.098",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929511,1714429838107,-96.22453049,0.00011599,2,"2024-04-29T22:30:38.107",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929512,1714429838119,-581.58260618,0.00011599,2,"2024-04-29T22:30:38.119",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929513,1714429838144,-657.76259654,0.00011599,2,"2024-04-29T22:30:38.144",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929514,1714429838155,-443.83778674,0.00011599,2,"2024-04-29T22:30:38.155",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929515,1714429838166,-1113.46114593,0.00011599,2,"2024-04-29T22:30:38.166",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929516,1714429838178,-6770.41133412,0.00011599,2,"2024-04-29T22:30:38.178",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929517,1714429838187,-250.0,0.00011619,2,"2024-04-29T22:30:38.187",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929518,1714429838196,-156.65,0.00011626,2,"2024-04-29T22:30:38.196",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929519,1714429838206,-751.50500228,0.00011698,2,"2024-04-29T22:30:38.206",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929520,1714429838216,-169.32,0.00011761,2,"2024-04-29T22:30:38.216",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929521,1714429838226,-166.97,0.0001189,2,"2024-04-29T22:30:38.226",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929522,1714429838235,-1002.34,0.00011992,2,"2024-04-29T22:30:38.235",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929523,1714429838245,-6705.4036638,0.00012,2,"2024-04-29T22:30:38.245",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929524,1714429838257,-4219.40957056,0.00012,2,"2024-04-29T22:30:38.257",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929525,1714429838268,-4243.48707337,0.00012,2,"2024-04-29T22:30:38.268",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929526,1714429838278,-150.99,0.00012023,2,"2024-04-29T22:30:38.278",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929527,1714429838289,-156.65,0.00012232,2,"2024-04-29T22:30:38.289",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929528,1714429838298,-568.0,0.00012329,2,"2024-04-29T22:30:38.298",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929529,1714429838307,-392.26263285,0.00012348,2,"2024-04-29T22:30:38.307",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929530,1714429838317,-1009.8476,0.000128,2,"2024-04-29T22:30:38.317",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929531,1714429838327,-1000.0,0.00012809,2,"2024-04-29T22:30:38.327",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929532,1714429838336,-4636.50648873,0.00012868,2,"2024-04-29T22:30:38.336",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929533,1714429838346,-568.0,0.00012877,2,"2024-04-29T22:30:38.346",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929534,1714429838355,-629.71,0.00012894,2,"2024-04-29T22:30:38.355",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929536,1714429838365,-282.85,0.00012895,2,"2024-04-29T22:30:38.365",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929538,1714429838375,-1000.0,0.00012895,2,"2024-04-29T22:30:38.375",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929540,1714429838384,-1000.0,0.00012896,2,"2024-04-29T22:30:38.384",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929542,1714429838394,-1000.0,0.00012896,2,"2024-04-29T22:30:38.394",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929544,1714429838403,-500.0,0.00012896,2,"2024-04-29T22:30:38.403",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929546,1714429838412,-10000.0,0.000129,2,"2024-04-29T22:30:38.412",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929548,1714429838422,-3992.13,0.000129,2,"2024-04-29T22:30:38.422",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929550,1714429838431,-1000.0,0.000129,2,"2024-04-29T22:30:38.431",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929552,1714429838440,-2677.9181,0.000129,2,"2024-04-29T22:30:38.440",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929554,1714429838449,-4568.8475,0.000129,2,"2024-04-29T22:30:38.449",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929556,1714429838458,-772.76900416,0.000129,2,"2024-04-29T22:30:38.458",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929558,1714429838467,-2010.499,0.000129,2,"2024-04-29T22:30:38.467",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929560,1714429838477,-524.19857863,0.00012938,2,"2024-04-29T22:30:38.477",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929562,1714429838486,-293.54606302,0.00012997,2,"2024-04-29T22:30:38.486",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929564,1714429838495,-317.01746459,0.00012998,2,"2024-04-29T22:30:38.495",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929566,1714429838504,-409.29540933,0.00012998,2,"2024-04-29T22:30:38.504",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929568,1714429838513,-155.0,0.00012998,2,"2024-04-29T22:30:38.513",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929570,1714429838522,-5000.0,0.00012998,2,"2024-04-29T22:30:38.522",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929572,1714429838531,-155.0,0.00012998,2,"2024-04-29T22:30:38.531",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929574,1714429838542,-1000.0,0.00012999,2,"2024-04-29T22:30:38.542",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929575,1714429838551,-200.0,0.00012999,2,"2024-04-29T22:30:38.551",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929577,1714429838560,-192.83099194,0.00012999,2,"2024-04-29T22:30:38.560",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929579,1714429838569,-682.94,0.00012999,2,"2024-04-29T22:30:38.569",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929580,1714429838578,-558.89,0.00012999,2,"2024-04-29T22:30:38.578",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929581,1714429838587,-500.0,0.00012999,2,"2024-04-29T22:30:38.587",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929582,1714429838596,-500.0,0.00012999,2,"2024-04-29T22:30:38.596",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929583,1714429838605,-500.0,0.00012999,2,"2024-04-29T22:30:38.605",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929584,1714429838614,-445.76159752,0.00012999,2,"2024-04-29T22:30:38.614",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929585,1714429838623,-500.0,0.00012999,2,"2024-04-29T22:30:38.623",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929586,1714429838632,-500.0,0.00012999,2,"2024-04-29T22:30:38.632",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929587,1714429838641,-514.09648221,0.00012999,2,"2024-04-29T22:30:38.641",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929588,1714429838651,-500.0,0.00012999,2,"2024-04-29T22:30:38.651",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929589,1714429838660,-500.0,0.00012999,2,"2024-04-29T22:30:38.660",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929590,1714429838669,-511.94305417,0.00012999,2,"2024-04-29T22:30:38.669",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929591,1714429838678,-780.9,0.00012999,2,"2024-04-29T22:30:38.678",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929592,1714429838687,-500.0,0.00012999,2,"2024-04-29T22:30:38.687",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929593,1714429838697,-511.06520184,0.00012999,2,"2024-04-29T22:30:38.697",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929594,1714429838706,-500.0,0.00012999,2,"2024-04-29T22:30:38.706",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929595,1714429838715,-508.73460729,0.00012999,2,"2024-04-29T22:30:38.715",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929596,1714429838725,-700.54,0.00012999,2,"2024-04-29T22:30:38.725",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929597,1714429838734,-577.33,0.00012999,2,"2024-04-29T22:30:38.734",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929598,1714429838743,-500.0,0.00012999,2,"2024-04-29T22:30:38.743",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929599,1714429838752,-516.99794799,0.00012999,2,"2024-04-29T22:30:38.752",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929600,1714429838761,-500.0,0.00012999,2,"2024-04-29T22:30:38.761",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929601,1714429838771,-500.0,0.00012999,2,"2024-04-29T22:30:38.771",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929602,1714429838780,-500.0,0.00012999,2,"2024-04-29T22:30:38.780",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929603,1714429838789,-500.0,0.00012999,2,"2024-04-29T22:30:38.789",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929604,1714429838798,-500.0,0.00012999,2,"2024-04-29T22:30:38.798",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929605,1714429838807,-542.69558147,0.00012999,2,"2024-04-29T22:30:38.807",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929606,1714429838816,-500.0,0.00012999,2,"2024-04-29T22:30:38.816",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929607,1714429838825,-500.0,0.00012999,2,"2024-04-29T22:30:38.825",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929608,1714429838833,-500.0,0.00012999,2,"2024-04-29T22:30:38.833",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929609,1714429838843,-500.0,0.00012999,2,"2024-04-29T22:30:38.843",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929610,1714429838852,-500.0,0.00012999,2,"2024-04-29T22:30:38.852",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929611,1714429838861,-500.0,0.00012999,2,"2024-04-29T22:30:38.861",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929612,1714429838873,-500.0,0.00012999,2,"2024-04-29T22:30:38.873",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929613,1714429838882,-503.00190239,0.00012999,2,"2024-04-29T22:30:38.882",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929614,1714429838891,-1069.53,0.00012999,2,"2024-04-29T22:30:38.891",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929615,1714429838900,-500.0,0.00012999,2,"2024-04-29T22:30:38.900",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929616,1714429838910,-500.0,0.00012999,2,"2024-04-29T22:30:38.910",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929617,1714429838919,-1678.17,0.00012999,2,"2024-04-29T22:30:38.919",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929618,1714429838928,-500.0,0.00012999,2,"2024-04-29T22:30:38.928",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929619,1714429838941,-267.41066843,0.00012999,2,"2024-04-29T22:30:38.941",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929620,1714429838950,-1492.68,0.00012999,2,"2024-04-29T22:30:38.950",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929621,1714429838960,-500.0,0.00012999,2,"2024-04-29T22:30:38.960",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929622,1714429838969,-598.66,0.00012999,2,"2024-04-29T22:30:38.969",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929623,1714429838978,-516.39,0.00012999,2,"2024-04-29T22:30:38.978",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929624,1714429838987,-1263.86,0.00012999,2,"2024-04-29T22:30:38.987",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929625,1714429838997,-500.0,0.00012999,2,"2024-04-29T22:30:38.997",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929626,1714429839006,-500.0,0.00012999,2,"2024-04-29T22:30:39.006",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929627,1714429839015,-208.26382163,0.00012999,2,"2024-04-29T22:30:39.015",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929628,1714429839024,-500.0,0.00012999,2,"2024-04-29T22:30:39.024",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929629,1714429839034,-500.0,0.00012999,2,"2024-04-29T22:30:39.034",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929630,1714429839045,-500.0,0.00012999,2,"2024-04-29T22:30:39.045",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929631,1714429839054,-825.0,0.00012999,2,"2024-04-29T22:30:39.054",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929632,1714429839063,-500.0,0.00012999,2,"2024-04-29T22:30:39.063",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929633,1714429839072,-713.68,0.00012999,2,"2024-04-29T22:30:39.072",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929634,1714429839082,-500.0,0.00012999,2,"2024-04-29T22:30:39.082",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929635,1714429839091,-1719.71,0.00012999,2,"2024-04-29T22:30:39.091",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929636,1714429839100,-500.0,0.00012999,2,"2024-04-29T22:30:39.100",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929637,1714429839109,-537.16,0.00012999,2,"2024-04-29T22:30:39.109",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929638,1714429839119,-500.0,0.00012999,2,"2024-04-29T22:30:39.119",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929639,1714429839128,-500.0,0.00012999,2,"2024-04-29T22:30:39.128",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929640,1714429839137,-500.0,0.00012999,2,"2024-04-29T22:30:39.137",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929641,1714429839148,-197.41,0.00012999,2,"2024-04-29T22:30:39.148",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929642,1714429839157,-1264.15,0.00012999,2,"2024-04-29T22:30:39.157",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929643,1714429839167,-1237.31,0.00012999,2,"2024-04-29T22:30:39.167",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929644,1714429839176,-629.27,0.00012999,2,"2024-04-29T22:30:39.176",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929645,1714429839186,-500.0,0.00012999,2,"2024-04-29T22:30:39.186",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929646,1714429839195,-852.22,0.00012999,2,"2024-04-29T22:30:39.195",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929647,1714429839205,-593.34,0.00012999,2,"2024-04-29T22:30:39.205",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929648,1714429839214,-500.0,0.00012999,2,"2024-04-29T22:30:39.214",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929649,1714429839223,-500.0,0.00012999,2,"2024-04-29T22:30:39.223",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929650,1714429839233,-1349.19,0.00012999,2,"2024-04-29T22:30:39.233",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929651,1714429839242,-500.0,0.00012999,2,"2024-04-29T22:30:39.242",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929652,1714429839251,-620.91,0.00012999,2,"2024-04-29T22:30:39.251",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929653,1714429839260,-653.88,0.00012999,2,"2024-04-29T22:30:39.260",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929654,1714429839270,-500.0,0.00012999,2,"2024-04-29T22:30:39.270",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929655,1714429839279,-1266.4,0.00012999,2,"2024-04-29T22:30:39.279",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929656,1714429839289,-742.38,0.00012999,2,"2024-04-29T22:30:39.289",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929657,1714429839299,-500.0,0.00012999,2,"2024-04-29T22:30:39.299",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929658,1714429839308,-1167.82,0.00012999,2,"2024-04-29T22:30:39.308",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929659,1714429839317,-500.0,0.00012999,2,"2024-04-29T22:30:39.317",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929660,1714429839326,-628.54,0.00012999,2,"2024-04-29T22:30:39.326",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929661,1714429839335,-500.0,0.00012999,2,"2024-04-29T22:30:39.335",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929662,1714429839344,-500.0,0.00012999,2,"2024-04-29T22:30:39.344",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929663,1714429839352,-500.0,0.00012999,2,"2024-04-29T22:30:39.352",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929664,1714429839361,-1031.52,0.00012999,2,"2024-04-29T22:30:39.361",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929665,1714429839371,-500.0,0.00012999,2,"2024-04-29T22:30:39.371",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929666,1714429839380,-580.02,0.00012999,2,"2024-04-29T22:30:39.380",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929667,1714429839388,-500.0,0.00012999,2,"2024-04-29T22:30:39.388",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929668,1714429839397,-500.0,0.00012999,2,"2024-04-29T22:30:39.397",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929669,1714429839406,-500.0,0.00012999,2,"2024-04-29T22:30:39.406",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929670,1714429839415,-500.0,0.00012999,2,"2024-04-29T22:30:39.415",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929671,1714429839425,-500.0,0.00012999,2,"2024-04-29T22:30:39.425",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929672,1714429839434,-500.0,0.00012999,2,"2024-04-29T22:30:39.434",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929673,1714429839443,-500.0,0.00012999,2,"2024-04-29T22:30:39.443",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929674,1714429839451,-500.0,0.00012999,2,"2024-04-29T22:30:39.451",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929675,1714429839460,-1653.76,0.00012999,2,"2024-04-29T22:30:39.460",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929676,1714429839470,-500.0,0.00012999,2,"2024-04-29T22:30:39.470",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929677,1714429839479,-619.37,0.00012999,2,"2024-04-29T22:30:39.479",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929678,1714429839489,-500.0,0.00012999,2,"2024-04-29T22:30:39.489",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929679,1714429839499,-500.0,0.00012999,2,"2024-04-29T22:30:39.499",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929680,1714429839508,-500.0,0.00012999,2,"2024-04-29T22:30:39.508",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929681,1714429839517,-441.06,0.00012999,2,"2024-04-29T22:30:39.517",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929682,1714429839526,-500.0,0.00012999,2,"2024-04-29T22:30:39.526",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929683,1714429839535,-500.0,0.00012999,2,"2024-04-29T22:30:39.535",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929684,1714429839546,-500.0,0.00012999,2,"2024-04-29T22:30:39.546",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929685,1714429839556,-273834.115411,0.00013,2,"2024-04-29T22:30:39.556",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929686,1714429839576,-3520.66396125,0.00013,2,"2024-04-29T22:30:39.576",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929687,1714429839588,-2393.58941906,0.00013,2,"2024-04-29T22:30:39.588",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929691,1714429841406,-293.7,0.00012999,2,"2024-04-29T22:30:41.406",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929692,1714429841417,-206.3,0.00012999,2,"2024-04-29T22:30:41.417",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929693,1714429841426,-500.0,0.00012999,2,"2024-04-29T22:30:41.426",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929694,1714429841435,-671.35,0.00012999,2,"2024-04-29T22:30:41.435",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929695,1714429841443,-549.04988555,0.00012999,2,"2024-04-29T22:30:41.443",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929696,1714429841453,-8073.30011445,0.00013,2,"2024-04-29T22:30:41.453",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929697,1714429841464,-15383.4283066,0.00013,2,"2024-04-29T22:30:41.464",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929698,1714429841476,-9102.7803848,0.00013,2,"2024-04-29T22:30:41.476",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929699,1714429841486,-456.42,0.00013,2,"2024-04-29T22:30:41.486",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929700,1714429841522,-1227.79854319,0.00013,2,"2024-04-29T22:30:41.522",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929701,1714429841580,-6380.5,0.00013,2,"2024-04-29T22:30:41.580",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929702,1714429841591,-338.79383807,0.00013,2,"2024-04-29T22:30:41.591",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929703,1714429841637,-290.38099996,0.00013,2,"2024-04-29T22:30:41.637",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929704,1714429841649,-1962.51851246,0.00013,2,"2024-04-29T22:30:41.649",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929705,1714429841749,-35968.62858074,0.00013,2,"2024-04-29T22:30:41.749",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929739,1714429843107,-1108.93696765,0.00012076,2,"2024-04-29T22:30:43.107",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929740,1714429843116,-11010.44613397,0.00013,2,"2024-04-29T22:30:43.116",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929741,1714429843221,-500.0,0.00012999,2,"2024-04-29T22:30:43.221",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929742,1714429843231,-500.0,0.00012999,2,"2024-04-29T22:30:43.231",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929743,1714429843240,-2788.22688095,0.00013,2,"2024-04-29T22:30:43.240",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929744,1714429843275,-936741.70614296,0.00013,2,"2024-04-29T22:30:43.275",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324929745,1714429843287,-3003.82380884,0.00013,2,"2024-04-29T22:30:43.287",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930160,1714429847481,-305.45205436,0.00012998,2,"2024-04-29T22:30:47.481",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930161,1714429847491,-80.89321759,0.00012999,2,"2024-04-29T22:30:47.491",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930162,1714429847549,-419.10678241,0.00012999,2,"2024-04-29T22:30:47.549",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930164,1714429847559,-500.0,0.00012999,2,"2024-04-29T22:30:47.559",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930165,1714429847568,-500.0,0.00012999,2,"2024-04-29T22:30:47.568",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930166,1714429847578,-227.79093875,0.00012999,2,"2024-04-29T22:30:47.578",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930167,1714429847591,-391.69906125,0.00012999,2,"2024-04-29T22:30:47.591",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930168,1714429847601,-36501.32914875,0.00013,2,"2024-04-29T22:30:47.601",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930169,1714429847615,-61249.755,0.00013,2,"2024-04-29T22:30:47.615",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930170,1714429847626,-1894.85263279,0.00013,2,"2024-04-29T22:30:47.626",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930171,1714429847638,-3767.84083643,0.00013,2,"2024-04-29T22:30:47.638",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930172,1714429847665,-359.60815678,0.00012999,2,"2024-04-29T22:30:47.665",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930173,1714429847677,-140.39184322,0.00012999,2,"2024-04-29T22:30:47.677",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930174,1714429847687,-86187.01994609,0.00013,2,"2024-04-29T22:30:47.687",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930175,1714429847699,-253.94151929,0.00013,2,"2024-04-29T22:30:47.699",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930176,1714429847710,-1687.36407221,0.00013,2,"2024-04-29T22:30:47.710",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930177,1714429863288,3195.73752837,9.728e-05,2,"2024-04-29T22:31:03.288",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930178,1714430095245,448.52907889,9.728e-05,2,"2024-04-29T22:34:55.245",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930179,1714430098619,4389.40459641,9.728e-05,2,"2024-04-29T22:34:58.619",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930180,1714430107811,155.0,9.728e-05,2,"2024-04-29T22:35:07.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930181,1714430157057,156.28,9.514e-05,2,"2024-04-29T22:35:57.057",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930183,1714430467037,1166.97,9.528e-05,2,"2024-04-29T22:41:07.037",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930184,1714430937466,1108.62,9.271e-05,2,"2024-04-29T22:48:57.466",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930196,1714431032263,-307.69694042,0.00010267,2,"2024-04-29T22:50:32.263",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930197,1714431032275,-934.97887267,0.00010267,2,"2024-04-29T22:50:32.275",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930198,1714431032285,-781.81418738,0.00010267,2,"2024-04-29T22:50:32.285",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930199,1714431032295,-408.69100953,0.00010268,2,"2024-04-29T22:50:32.295",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930200,1714431032304,-292.11281279,0.00011,3,"2024-04-29T22:50:32.304",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930201,1714431032315,-2157.88718721,0.00011,3,"2024-04-29T22:50:32.315",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930202,1714431032324,-872.86053366,0.00011,2,"2024-04-29T22:50:32.324",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930203,1714431032334,-1964.89996223,0.00011138,2,"2024-04-29T22:50:32.334",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930204,1714431032351,-258.128903,0.00011138,2,"2024-04-29T22:50:32.351",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930205,1714431032362,-266.27999998,0.00011138,2,"2024-04-29T22:50:32.362",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930206,1714431032375,-752.4458828,0.00011138,2,"2024-04-29T22:50:32.375",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930207,1714431032386,-920.0,0.00011138,2,"2024-04-29T22:50:32.386",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930208,1714431032397,-1848.61575999,0.00011138,2,"2024-04-29T22:50:32.397",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930209,1714431032408,-12770.70185429,0.00011138,2,"2024-04-29T22:50:32.408",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930210,1714431032420,-5118.92763771,0.00011138,2,"2024-04-29T22:50:32.420",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930211,1714431032428,-250.0,0.00011149,2,"2024-04-29T22:50:32.428",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930212,1714431032438,-250.0,0.00011149,2,"2024-04-29T22:50:32.438",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930213,1714431032447,-3310.08,0.00011226,2,"2024-04-29T22:50:32.447",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930214,1714431032455,-1726.41,0.00011241,2,"2024-04-29T22:50:32.455",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930215,1714431032465,-150.0,0.00011312,2,"2024-04-29T22:50:32.465",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930216,1714431032474,-159.31,0.00011312,2,"2024-04-29T22:50:32.474",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930217,1714431032483,-150.0,0.00011344,2,"2024-04-29T22:50:32.483",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930218,1714431032492,-377.82,0.00011345,2,"2024-04-29T22:50:32.492",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930219,1714431032501,-150.0,0.00011374,2,"2024-04-29T22:50:32.501",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930220,1714431032510,-1764.41,0.00011396,2,"2024-04-29T22:50:32.510",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930221,1714431032519,-150.0,0.00011452,2,"2024-04-29T22:50:32.519",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930222,1714431032528,-159.31,0.0001146,2,"2024-04-29T22:50:32.528",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930223,1714431032538,-186.52,0.00011464,2,"2024-04-29T22:50:32.538",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930224,1714431032547,-499.99,0.0001147,2,"2024-04-29T22:50:32.547",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930225,1714431032556,-1108.62,0.00011535,2,"2024-04-29T22:50:32.556",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930226,1714431032566,-159.31,0.00011607,2,"2024-04-29T22:50:32.566",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930227,1714431032575,-749.63590295,0.00011698,2,"2024-04-29T22:50:32.575",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930228,1714431032584,-159.31,0.00011754,2,"2024-04-29T22:50:32.584",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930229,1714431032593,-289.98,0.00011827,2,"2024-04-29T22:50:32.593",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930230,1714431032603,-159.31,0.00011902,2,"2024-04-29T22:50:32.603",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930231,1714431032612,-335.20775588,0.00012,4,"2024-04-29T22:50:32.612",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930232,1714431032621,-191.5,0.00012022,2,"2024-04-29T22:50:32.621",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930233,1714431032631,-14465.76370345,0.000123,2,"2024-04-29T22:50:32.631",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930235,1714431032643,-261.36402809,0.000123,2,"2024-04-29T22:50:32.643",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930238,1714431032658,-299.68,0.000123,2,"2024-04-29T22:50:32.658",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930240,1714431032671,-3025.0,0.000123,2,"2024-04-29T22:50:32.671",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930242,1714431032682,-6450.0,0.000123,2,"2024-04-29T22:50:32.682",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930244,1714431032693,-404.0000001,0.000123,2,"2024-04-29T22:50:32.693",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930246,1714431032703,-326.34,0.000123,2,"2024-04-29T22:50:32.703",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930247,1714431032714,-420.0,0.000123,2,"2024-04-29T22:50:32.714",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930248,1714431032726,-490.85226836,0.000123,2,"2024-04-29T22:50:32.726",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930249,1714431032735,-746.0,0.00012329,2,"2024-04-29T22:50:32.735",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930250,1714431032744,-200.7089839,0.00012348,2,"2024-04-29T22:50:32.744",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930251,1714431032753,-2308.82156327,0.00012348,2,"2024-04-29T22:50:32.753",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930252,1714431032764,-487.83304681,0.00012348,2,"2024-04-29T22:50:32.764",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930253,1714431032773,-210.0,0.00012478,2,"2024-04-29T22:50:32.773",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930254,1714431032783,-180.78,0.00012631,2,"2024-04-29T22:50:32.783",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930255,1714431032791,-5603.06819285,0.0001267,2,"2024-04-29T22:50:32.791",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930256,1714431032803,-1997.4276,0.0001267,2,"2024-04-29T22:50:32.803",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930257,1714431032814,-1042.16772,0.0001267,2,"2024-04-29T22:50:32.814",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930258,1714431032825,-1309.51,0.0001267,2,"2024-04-29T22:50:32.825",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930259,1714431032836,-1486.7837916,0.0001267,2,"2024-04-29T22:50:32.836",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930260,1714431032847,-647.77,0.0001267,2,"2024-04-29T22:50:32.847",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930261,1714431032858,-5107.4353723,0.0001267,2,"2024-04-29T22:50:32.858",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930262,1714431032869,-595.70123493,0.0001267,2,"2024-04-29T22:50:32.869",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930263,1714431032909,-4253.28735301,0.0001267,2,"2024-04-29T22:50:32.909",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930264,1714431032920,-18112.81597109,0.0001267,2,"2024-04-29T22:50:32.920",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930265,1714431032930,-2121.37763752,0.0001267,2,"2024-04-29T22:50:32.930",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930266,1714431032941,-1194.85289494,0.0001267,2,"2024-04-29T22:50:32.941",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930267,1714431032953,-3971.0701764,0.0001267,2,"2024-04-29T22:50:32.953",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930268,1714431032967,-1450.28399832,0.0001267,2,"2024-04-29T22:50:32.967",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930269,1714431033029,-494.10488114,0.0001267,2,"2024-04-29T22:50:33.029",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930270,1714431033040,-574.25050338,0.0001267,2,"2024-04-29T22:50:33.040",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930271,1714431033051,-12708.56827252,0.0001267,2,"2024-04-29T22:50:33.051",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930272,1714431033060,-377.82,0.00012763,2,"2024-04-29T22:50:33.060",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930273,1714431033070,-39.14552839,0.000128,2,"2024-04-29T22:50:33.070",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930274,1714431033081,-768.59427376,0.000128,2,"2024-04-29T22:50:33.081",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930275,1714431033096,-346.71499785,0.000128,2,"2024-04-29T22:50:33.096",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930276,1714431033106,-215.07561368,0.00012868,2,"2024-04-29T22:50:33.106",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930277,1714431033116,-746.0,0.00012877,2,"2024-04-29T22:50:33.116",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930278,1714431033125,-906.2712882,0.00012896,2,"2024-04-29T22:50:33.125",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930279,1714431033138,-93.7287118,0.00012896,2,"2024-04-29T22:50:33.138",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930280,1714431033147,-500.0,0.00012896,2,"2024-04-29T22:50:33.147",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930281,1714431033157,-362.6095682,0.00012898,2,"2024-04-29T22:50:33.157",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930282,1714431033169,-2137.3904318,0.00012898,2,"2024-04-29T22:50:33.169",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930283,1714431033180,-10000.0,0.000129,2,"2024-04-29T22:50:33.180",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930284,1714431033190,-158.563,0.000129,2,"2024-04-29T22:50:33.190",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930285,1714431033200,-7500.0,0.000129,2,"2024-04-29T22:50:33.200",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930286,1714431033211,-1008.00215577,0.000129,2,"2024-04-29T22:50:33.211",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930287,1714431033223,-13578.91122462,0.000129,2,"2024-04-29T22:50:33.223",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930288,1714431033232,-500.0,0.00012997,2,"2024-04-29T22:50:33.232",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930289,1714431033241,-967.11021756,0.00012998,2,"2024-04-29T22:50:33.241",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930290,1714431033253,-2319.20737842,0.00012998,2,"2024-04-29T22:50:33.253",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930291,1714431033262,-167.43493362,0.00012998,2,"2024-04-29T22:50:33.262",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930292,1714431033272,-404.56209638,0.00012998,2,"2024-04-29T22:50:33.272",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930293,1714431033281,-210.40439846,0.00012998,2,"2024-04-29T22:50:33.281",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930294,1714431033292,-559.09735674,0.00012998,2,"2024-04-29T22:50:33.292",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930295,1714431033302,-1994.86165644,0.00012998,2,"2024-04-29T22:50:33.302",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930296,1714431033311,-193.04984217,0.00012998,2,"2024-04-29T22:50:33.311",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930297,1714431033320,-429.03198398,0.00012998,2,"2024-04-29T22:50:33.320",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930298,1714431033329,-317.01746459,0.00012998,2,"2024-04-29T22:50:33.329",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930299,1714431033338,-191.83505497,0.00012998,2,"2024-04-29T22:50:33.338",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930300,1714431033347,-32771.14721394,0.00012998,2,"2024-04-29T22:50:33.347",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930301,1714431033356,-407.19761892,0.00012998,2,"2024-04-29T22:50:33.356",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930302,1714431033365,-504.42039534,0.00012998,2,"2024-04-29T22:50:33.365",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930303,1714431033374,-523.73358228,0.00012998,2,"2024-04-29T22:50:33.374",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930304,1714431033383,-500.0,0.00012998,2,"2024-04-29T22:50:33.383",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930305,1714431033393,-500.0,0.00012998,2,"2024-04-29T22:50:33.393",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930306,1714431033402,-500.0,0.00012998,2,"2024-04-29T22:50:33.402",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930307,1714431033411,-500.0,0.00012998,2,"2024-04-29T22:50:33.411",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930308,1714431033420,-645.7,0.00012998,2,"2024-04-29T22:50:33.420",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930309,1714431033429,-500.0,0.00012998,2,"2024-04-29T22:50:33.429",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930310,1714431033439,-601.5,0.00012998,2,"2024-04-29T22:50:33.439",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930311,1714431033448,-551.75,0.00012998,2,"2024-04-29T22:50:33.448",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930312,1714431033458,-654.48,0.00012998,2,"2024-04-29T22:50:33.458",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930313,1714431033468,-500.0,0.00012998,2,"2024-04-29T22:50:33.468",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930314,1714431033477,-500.0,0.00012998,2,"2024-04-29T22:50:33.477",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930315,1714431033486,-500.0,0.00012998,2,"2024-04-29T22:50:33.486",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930316,1714431033495,-511.31,0.00012998,2,"2024-04-29T22:50:33.495",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930317,1714431033504,-500.0,0.00012998,2,"2024-04-29T22:50:33.504",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930318,1714431033513,-500.0,0.00012998,2,"2024-04-29T22:50:33.513",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930319,1714431033522,-500.0,0.00012998,2,"2024-04-29T22:50:33.522",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930320,1714431033531,-500.0,0.00012998,2,"2024-04-29T22:50:33.531",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930321,1714431033541,-500.0,0.00012998,2,"2024-04-29T22:50:33.541",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930322,1714431033550,-313.36259302,0.00012998,2,"2024-04-29T22:50:33.550",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930323,1714431033559,-500.0,0.00012998,2,"2024-04-29T22:50:33.559",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930324,1714431033568,-518.13,0.00012998,2,"2024-04-29T22:50:33.568",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930325,1714431033577,-500.0,0.00012998,2,"2024-04-29T22:50:33.577",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930326,1714431033586,-501.35,0.00012998,2,"2024-04-29T22:50:33.586",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930327,1714431033595,-504.56,0.00012998,2,"2024-04-29T22:50:33.595",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930328,1714431033605,-500.0,0.00012998,2,"2024-04-29T22:50:33.605",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930329,1714431033614,-593.68,0.00012998,2,"2024-04-29T22:50:33.614",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930330,1714431033623,-500.0,0.00012998,2,"2024-04-29T22:50:33.623",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930331,1714431033632,-500.0,0.00012998,2,"2024-04-29T22:50:33.632",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930332,1714431033641,-524.75,0.00012998,2,"2024-04-29T22:50:33.641",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930333,1714431033650,-500.0,0.00012998,2,"2024-04-29T22:50:33.650",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930334,1714431033659,-500.0,0.00012998,2,"2024-04-29T22:50:33.659",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930335,1714431033667,-748.36,0.00012998,2,"2024-04-29T22:50:33.667",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930336,1714431033676,-500.0,0.00012998,2,"2024-04-29T22:50:33.676",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930337,1714431033686,-500.0,0.00012998,2,"2024-04-29T22:50:33.686",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930338,1714431033695,-553.27,0.00012998,2,"2024-04-29T22:50:33.695",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930339,1714431033704,-500.0,0.00012998,2,"2024-04-29T22:50:33.704",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930340,1714431033714,-500.0,0.00012998,2,"2024-04-29T22:50:33.714",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930341,1714431033731,-500.0,0.00012998,2,"2024-04-29T22:50:33.731",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930342,1714431033740,-500.0,0.00012998,2,"2024-04-29T22:50:33.740",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930343,1714431033750,-500.0,0.00012998,2,"2024-04-29T22:50:33.750",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930344,1714431033759,-649.7,0.00012998,2,"2024-04-29T22:50:33.759",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930345,1714431033768,-500.0,0.00012998,2,"2024-04-29T22:50:33.768",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930346,1714431033776,-643.38,0.00012998,2,"2024-04-29T22:50:33.776",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930347,1714431033785,-500.0,0.00012998,2,"2024-04-29T22:50:33.785",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930348,1714431033794,-500.0,0.00012998,2,"2024-04-29T22:50:33.794",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930349,1714431033803,-500.0,0.00012998,2,"2024-04-29T22:50:33.803",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930350,1714431033812,-500.0,0.00012998,2,"2024-04-29T22:50:33.812",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930351,1714431033821,-500.0,0.00012998,2,"2024-04-29T22:50:33.821",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930352,1714431033830,-500.0,0.00012998,2,"2024-04-29T22:50:33.830",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930353,1714431033838,-500.0,0.00012998,2,"2024-04-29T22:50:33.838",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930354,1714431033847,-1151.53,0.00012998,2,"2024-04-29T22:50:33.847",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930355,1714431033857,-500.0,0.00012998,2,"2024-04-29T22:50:33.857",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930356,1714431033866,-150.0,0.00012998,2,"2024-04-29T22:50:33.866",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930357,1714431033876,-500.0,0.00012998,2,"2024-04-29T22:50:33.876",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930358,1714431033885,-459.11223158,0.00012998,2,"2024-04-29T22:50:33.885",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930359,1714431033895,-500.0,0.00012998,2,"2024-04-29T22:50:33.895",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930360,1714431033904,-500.0,0.00012998,2,"2024-04-29T22:50:33.904",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930361,1714431033913,-500.0,0.00012998,2,"2024-04-29T22:50:33.913",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930362,1714431033923,-500.0,0.00012998,2,"2024-04-29T22:50:33.923",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930363,1714431033932,-500.0,0.00012998,2,"2024-04-29T22:50:33.932",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930364,1714431033942,-500.0,0.00012998,2,"2024-04-29T22:50:33.942",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930365,1714431033951,-500.0,0.00012998,2,"2024-04-29T22:50:33.951",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930366,1714431033960,-515.71,0.00012998,2,"2024-04-29T22:50:33.960",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930367,1714431033974,-500.0,0.00012998,2,"2024-04-29T22:50:33.974",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930368,1714431033983,-573.71,0.00012998,2,"2024-04-29T22:50:33.983",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930369,1714431033993,-500.0,0.00012998,2,"2024-04-29T22:50:33.993",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930370,1714431034002,-500.0,0.00012998,2,"2024-04-29T22:50:34.002",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930371,1714431034012,-1211.2,0.00012998,2,"2024-04-29T22:50:34.012",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930372,1714431034021,-500.0,0.00012998,2,"2024-04-29T22:50:34.021",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930373,1714431034031,-216.65808438,0.00012998,2,"2024-04-29T22:50:34.031",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930374,1714431034040,-500.0,0.00012998,2,"2024-04-29T22:50:34.040",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930375,1714431034049,-593.02,0.00012998,2,"2024-04-29T22:50:34.049",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930376,1714431034059,-500.0,0.00012998,2,"2024-04-29T22:50:34.059",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930377,1714431034068,-500.0,0.00012998,2,"2024-04-29T22:50:34.068",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930378,1714431034077,-500.0,0.00012998,2,"2024-04-29T22:50:34.077",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930379,1714431034089,-500.0,0.00012998,2,"2024-04-29T22:50:34.089",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930380,1714431034099,-500.0,0.00012998,2,"2024-04-29T22:50:34.099",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930381,1714431034108,-683.95,0.00012998,2,"2024-04-29T22:50:34.108",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930382,1714431034118,-500.0,0.00012998,2,"2024-04-29T22:50:34.118",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930383,1714431034128,-500.0,0.00012998,2,"2024-04-29T22:50:34.128",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930384,1714431034138,-535.65,0.00012998,2,"2024-04-29T22:50:34.138",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930385,1714431034148,-500.0,0.00012998,2,"2024-04-29T22:50:34.148",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930386,1714431034157,-500.0,0.00012998,2,"2024-04-29T22:50:34.157",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930387,1714431034167,-500.0,0.00012998,2,"2024-04-29T22:50:34.167",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930388,1714431034178,-500.0,0.00012998,2,"2024-04-29T22:50:34.178",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930389,1714431034187,-811.46,0.00012998,2,"2024-04-29T22:50:34.187",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930390,1714431034197,-500.0,0.00012998,2,"2024-04-29T22:50:34.197",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930391,1714431034209,-500.0,0.00012998,2,"2024-04-29T22:50:34.209",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930392,1714431034231,-1232.31,0.00012998,2,"2024-04-29T22:50:34.231",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930393,1714431034239,-500.0,0.00012998,2,"2024-04-29T22:50:34.239",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930394,1714431034249,-500.0,0.00012998,2,"2024-04-29T22:50:34.249",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930395,1714431034259,-722.03,0.00012998,2,"2024-04-29T22:50:34.259",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930396,1714431034267,-500.0,0.00012998,2,"2024-04-29T22:50:34.267",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930397,1714431034276,-500.0,0.00012998,2,"2024-04-29T22:50:34.276",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930398,1714431034285,-589.45,0.00012998,2,"2024-04-29T22:50:34.285",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930399,1714431034294,-1185.76,0.00012998,2,"2024-04-29T22:50:34.294",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930400,1714431034303,-500.0,0.00012998,2,"2024-04-29T22:50:34.303",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930401,1714431034311,-500.0,0.00012998,2,"2024-04-29T22:50:34.311",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930402,1714431034320,-500.0,0.00012998,2,"2024-04-29T22:50:34.320",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930403,1714431034329,-500.0,0.00012998,2,"2024-04-29T22:50:34.329",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930404,1714431034337,-647.47,0.00012998,2,"2024-04-29T22:50:34.337",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930405,1714431034346,-816.71,0.00012998,2,"2024-04-29T22:50:34.346",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930406,1714431034355,-521.4709431,0.00012998,2,"2024-04-29T22:50:34.355",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930407,1714431034365,-500.0,0.00012998,2,"2024-04-29T22:50:34.365",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930408,1714431034374,-1292.97,0.00012998,2,"2024-04-29T22:50:34.374",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930409,1714431034383,-603.06,0.00012998,2,"2024-04-29T22:50:34.383",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930410,1714431034393,-500.0,0.00012998,2,"2024-04-29T22:50:34.393",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930411,1714431034403,-732.28,0.00012998,2,"2024-04-29T22:50:34.403",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930412,1714431034413,-500.0,0.00012998,2,"2024-04-29T22:50:34.413",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930413,1714431034422,-500.0,0.00012998,2,"2024-04-29T22:50:34.422",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930414,1714431034431,-500.0,0.00012998,2,"2024-04-29T22:50:34.431",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930415,1714431034441,-500.0,0.00012998,2,"2024-04-29T22:50:34.441",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930416,1714431034450,-1213.63,0.00012998,2,"2024-04-29T22:50:34.450",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930417,1714431034458,-595.04,0.00012998,2,"2024-04-29T22:50:34.458",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930418,1714431034472,-500.0,0.00012998,2,"2024-04-29T22:50:34.472",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930419,1714431034481,-602.35,0.00012998,2,"2024-04-29T22:50:34.481",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930420,1714431034490,-500.0,0.00012998,2,"2024-04-29T22:50:34.490",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930421,1714431034499,-1140.0,0.00012998,2,"2024-04-29T22:50:34.499",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930422,1714431034508,-267.42813509,0.00012998,2,"2024-04-29T22:50:34.508",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930423,1714431034517,-500.0,0.00012998,2,"2024-04-29T22:50:34.517",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930424,1714431034525,-555.86,0.00012998,2,"2024-04-29T22:50:34.525",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930425,1714431034535,-500.0,0.00012998,2,"2024-04-29T22:50:34.535",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930426,1714431034544,-823.78,0.00012998,2,"2024-04-29T22:50:34.544",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930427,1714431034552,-500.0,0.00012998,2,"2024-04-29T22:50:34.552",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930428,1714431034562,-500.0,0.00012998,2,"2024-04-29T22:50:34.562",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930429,1714431034571,-500.0,0.00012998,2,"2024-04-29T22:50:34.571",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930430,1714431034580,-635.23,0.00012998,2,"2024-04-29T22:50:34.580",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930431,1714431034589,-500.0,0.00012998,2,"2024-04-29T22:50:34.589",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930432,1714431034598,-500.0,0.00012998,2,"2024-04-29T22:50:34.598",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930433,1714431034607,-1769.84,0.00012998,2,"2024-04-29T22:50:34.607",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930434,1714431034616,-329.71,0.00012998,2,"2024-04-29T22:50:34.616",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930435,1714431034625,-500.0,0.00012998,2,"2024-04-29T22:50:34.625",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930436,1714431034634,-500.0,0.00012998,2,"2024-04-29T22:50:34.634",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930437,1714431034644,-504.08663647,0.00012998,2,"2024-04-29T22:50:34.644",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930438,1714431034653,-500.0,0.00012998,2,"2024-04-29T22:50:34.653",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930439,1714431034662,-500.0,0.00012998,2,"2024-04-29T22:50:34.662",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930440,1714431034671,-356.42076246,0.00012998,2,"2024-04-29T22:50:34.671",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930441,1714431034680,-500.0,0.00012998,2,"2024-04-29T22:50:34.680",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930442,1714431034689,-500.0,0.00012998,2,"2024-04-29T22:50:34.689",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930443,1714431034699,-500.0,0.00012998,2,"2024-04-29T22:50:34.699",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930444,1714431034708,-1401.79505017,0.00012999,3,"2024-04-29T22:50:34.708",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930445,1714431034720,-741.89886887,0.00012999,3,"2024-04-29T22:50:34.720",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930446,1714431034729,-312.53756217,0.00012999,2,"2024-04-29T22:50:34.729",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930447,1714431034738,-188.16884733,0.00012999,2,"2024-04-29T22:50:34.738",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930448,1714431034747,-500.0,0.00012999,2,"2024-04-29T22:50:34.747",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930449,1714431034756,-500.0,0.00012999,2,"2024-04-29T22:50:34.756",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930450,1714431034765,-500.0,0.00012999,2,"2024-04-29T22:50:34.765",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930451,1714431034775,-500.0,0.00012999,2,"2024-04-29T22:50:34.775",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930452,1714431034784,-500.0,0.00012999,2,"2024-04-29T22:50:34.784",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930453,1714431034793,-500.0,0.00012999,2,"2024-04-29T22:50:34.793",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930454,1714431034802,-185.83,0.00012999,2,"2024-04-29T22:50:34.802",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930455,1714431034811,-435.71252888,0.00012999,2,"2024-04-29T22:50:34.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930456,1714431034821,-500.0,0.00012999,2,"2024-04-29T22:50:34.821",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930457,1714431034831,-260.53095961,0.00012999,2,"2024-04-29T22:50:34.831",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930458,1714431034841,-500.0,0.00012999,2,"2024-04-29T22:50:34.841",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930459,1714431034850,-500.0,0.00012999,2,"2024-04-29T22:50:34.850",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930460,1714431034860,-500.0,0.00012999,2,"2024-04-29T22:50:34.860",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930461,1714431034870,-500.0,0.00012999,2,"2024-04-29T22:50:34.870",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930462,1714431034879,-500.0,0.00012999,2,"2024-04-29T22:50:34.879",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930463,1714431035081,-500.0,0.00012999,2,"2024-04-29T22:50:35.081",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930464,1714431035092,-178.65665428,0.00012999,2,"2024-04-29T22:50:35.092",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930465,1714431035102,-504.19337801,0.00012999,2,"2024-04-29T22:50:35.102",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930466,1714431035113,-593.64,0.00012999,2,"2024-04-29T22:50:35.113",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930467,1714431035136,-500.0,0.00012999,2,"2024-04-29T22:50:35.136",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930468,1714431035148,-500.0,0.00012999,2,"2024-04-29T22:50:35.148",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930470,1714431035161,-500.0,0.00012999,2,"2024-04-29T22:50:35.161",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930471,1714431035172,-500.0,0.00012999,2,"2024-04-29T22:50:35.172",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930472,1714431035183,-500.0,0.00012999,2,"2024-04-29T22:50:35.183",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930473,1714431035195,-500.0,0.00012999,2,"2024-04-29T22:50:35.195",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930474,1714431035209,-500.0,0.00012999,2,"2024-04-29T22:50:35.209",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930475,1714431035224,-500.0,0.00012999,2,"2024-04-29T22:50:35.224",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930476,1714431035236,-500.0,0.00012999,2,"2024-04-29T22:50:35.236",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930477,1714431035248,-541.03,0.00012999,2,"2024-04-29T22:50:35.248",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930478,1714431035260,-500.0,0.00012999,2,"2024-04-29T22:50:35.260",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930479,1714431035271,-500.0,0.00012999,2,"2024-04-29T22:50:35.271",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930480,1714431035284,-500.0,0.00012999,2,"2024-04-29T22:50:35.284",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930481,1714431035296,-500.0,0.00012999,2,"2024-04-29T22:50:35.296",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930482,1714431035307,-500.0,0.00012999,2,"2024-04-29T22:50:35.307",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930483,1714431035318,-588.04,0.00012999,2,"2024-04-29T22:50:35.318",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930484,1714431035331,-500.0,0.00012999,2,"2024-04-29T22:50:35.331",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930485,1714431035342,-500.0,0.00012999,2,"2024-04-29T22:50:35.342",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930486,1714431035355,-200.0,0.00012999,2,"2024-04-29T22:50:35.355",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930487,1714431035369,-500.0,0.00012999,2,"2024-04-29T22:50:35.369",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930488,1714431035381,-2030.61135066,0.00012999,2,"2024-04-29T22:50:35.381",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930489,1714431035393,-521.03,0.00012999,2,"2024-04-29T22:50:35.393",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930490,1714431035404,-513.17,0.00012999,2,"2024-04-29T22:50:35.404",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930491,1714431035416,-551.24,0.00012999,2,"2024-04-29T22:50:35.416",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930492,1714431035427,-571.35,0.00012999,2,"2024-04-29T22:50:35.427",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930493,1714431035438,-500.0,0.00012999,2,"2024-04-29T22:50:35.438",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930494,1714431035449,-500.0,0.00012999,2,"2024-04-29T22:50:35.449",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930495,1714431035459,-500.0,0.00012999,2,"2024-04-29T22:50:35.459",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930496,1714431035473,-500.0,0.00012999,2,"2024-04-29T22:50:35.473",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930497,1714431035483,-500.0,0.00012999,2,"2024-04-29T22:50:35.483",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930498,1714431035493,-500.0,0.00012999,2,"2024-04-29T22:50:35.493",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930499,1714431035503,-500.0,0.00012999,2,"2024-04-29T22:50:35.503",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930500,1714431035512,-1690.89,0.00012999,2,"2024-04-29T22:50:35.512",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930501,1714431035522,-500.0,0.00012999,2,"2024-04-29T22:50:35.522",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930502,1714431035533,-1908.01,0.00012999,2,"2024-04-29T22:50:35.533",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930503,1714431035543,-500.0,0.00012999,2,"2024-04-29T22:50:35.543",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930504,1714431035553,-500.0,0.00012999,2,"2024-04-29T22:50:35.553",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930505,1714431035563,-500.0,0.00012999,2,"2024-04-29T22:50:35.563",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930506,1714431035574,-568.18,0.00012999,2,"2024-04-29T22:50:35.574",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930507,1714431035584,-500.0,0.00012999,2,"2024-04-29T22:50:35.584",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930508,1714431035595,-500.0,0.00012999,2,"2024-04-29T22:50:35.595",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930509,1714431035606,-536.52,0.00012999,2,"2024-04-29T22:50:35.606",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930510,1714431035616,-1029.7,0.00012999,2,"2024-04-29T22:50:35.616",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930511,1714431035627,-211.74885118,0.00012999,2,"2024-04-29T22:50:35.627",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930512,1714431035638,-500.0,0.00012999,2,"2024-04-29T22:50:35.638",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930513,1714431035649,-500.0,0.00012999,2,"2024-04-29T22:50:35.649",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930514,1714431035659,-500.0,0.00012999,2,"2024-04-29T22:50:35.659",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930515,1714431035670,-500.0,0.00012999,2,"2024-04-29T22:50:35.670",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930516,1714431035681,-500.0,0.00012999,2,"2024-04-29T22:50:35.681",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930517,1714431035691,-525.3,0.00012999,2,"2024-04-29T22:50:35.691",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930518,1714431035701,-500.0,0.00012999,2,"2024-04-29T22:50:35.701",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930519,1714431035710,-722.03,0.00012999,2,"2024-04-29T22:50:35.710",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930520,1714431035725,-722.03,0.00012999,2,"2024-04-29T22:50:35.725",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930521,1714431035735,-722.03,0.00012999,2,"2024-04-29T22:50:35.735",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930522,1714431035745,-722.03,0.00012999,2,"2024-04-29T22:50:35.745",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930523,1714431035756,-722.03,0.00012999,2,"2024-04-29T22:50:35.756",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930524,1714431035766,-722.03,0.00012999,2,"2024-04-29T22:50:35.766",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930525,1714431035780,-722.03,0.00012999,2,"2024-04-29T22:50:35.780",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930526,1714431035790,-722.03,0.00012999,2,"2024-04-29T22:50:35.790",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930527,1714431035801,-722.03,0.00012999,2,"2024-04-29T22:50:35.801",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930528,1714431035811,-722.03,0.00012999,2,"2024-04-29T22:50:35.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930529,1714431035822,-722.03,0.00012999,2,"2024-04-29T22:50:35.822",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930530,1714431035832,-722.03,0.00012999,2,"2024-04-29T22:50:35.832",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930531,1714431035843,-722.03,0.00012999,2,"2024-04-29T22:50:35.843",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930532,1714431035854,-722.03,0.00012999,2,"2024-04-29T22:50:35.854",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930533,1714431035865,-722.03,0.00012999,2,"2024-04-29T22:50:35.865",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930534,1714431035876,-722.03,0.00012999,2,"2024-04-29T22:50:35.876",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930535,1714431035887,-722.03,0.00012999,2,"2024-04-29T22:50:35.887",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930536,1714431035898,-722.03,0.00012999,2,"2024-04-29T22:50:35.898",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930537,1714431035910,-722.03,0.00012999,2,"2024-04-29T22:50:35.910",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930538,1714431035921,-722.03,0.00012999,2,"2024-04-29T22:50:35.921",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930539,1714431035932,-722.03,0.00012999,2,"2024-04-29T22:50:35.932",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930540,1714431035943,-722.03,0.00012999,2,"2024-04-29T22:50:35.943",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930541,1714431035955,-722.26,0.00012999,2,"2024-04-29T22:50:35.955",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930542,1714431035966,-275364.49338302,0.00013,2,"2024-04-29T22:50:35.966",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930543,1714431035989,-82794.50030867,0.00013,2,"2024-04-29T22:50:35.989",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930544,1714431036002,-30679.999987,0.00013,2,"2024-04-29T22:50:36.002",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930545,1714431036026,-919.32000046,0.00013,2,"2024-04-29T22:50:36.026",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930546,1714431036040,-630.85,0.00013,2,"2024-04-29T22:50:36.040",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930547,1714431036053,-704.62238723,0.00013,2,"2024-04-29T22:50:36.053",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930563,1714431038462,-1037.76987078,0.00010266,2,"2024-04-29T22:50:38.462",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930564,1714431038475,-500.0,0.00012998,2,"2024-04-29T22:50:38.475",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930565,1714431038485,-500.0,0.00012998,2,"2024-04-29T22:50:38.485",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930566,1714431038494,-501.01612921,0.00012998,2,"2024-04-29T22:50:38.494",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930567,1714431038516,-115.55387079,0.00012998,2,"2024-04-29T22:50:38.516",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930568,1714431038526,-6213.19931986,0.00013,2,"2024-04-29T22:50:38.526",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930569,1714431038538,-577.69928284,0.00013,2,"2024-04-29T22:50:38.538",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930570,1714431038550,-366.83172432,0.00013,2,"2024-04-29T22:50:38.550",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930571,1714431038571,-4502.1743515,0.00013,2,"2024-04-29T22:50:38.571",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930572,1714431038583,-1025.72594383,0.00013,2,"2024-04-29T22:50:38.583",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930573,1714431038595,-15996.49999999,0.00013,2,"2024-04-29T22:50:38.595",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930574,1714431038628,-271081.67655924,0.00013,2,"2024-04-29T22:50:38.628",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930575,1714431038638,-60321.4069988,0.00013,2,"2024-04-29T22:50:38.638",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930576,1714431038647,-115234.89760775,0.00013,2,"2024-04-29T22:50:38.647",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930577,1714431038659,-16275.51606301,0.00013,2,"2024-04-29T22:50:38.659",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930578,1714431038684,-80800.36781899,0.00013,2,"2024-04-29T22:50:38.684",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930579,1714431038695,-1562.91945283,0.00013,2,"2024-04-29T22:50:38.695",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930580,1714431038708,-3487.91076185,0.00013,2,"2024-04-29T22:50:38.708",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930581,1714431038721,-4384.87269119,0.00013,2,"2024-04-29T22:50:38.721",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930582,1714431038733,-13490.58566218,0.00013,2,"2024-04-29T22:50:38.733",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930583,1714431038745,-313.18496432,0.00013,2,"2024-04-29T22:50:38.745",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930584,1714431038757,-1801.00246637,0.00013,2,"2024-04-29T22:50:38.757",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930585,1714431038769,-3232.98449105,0.00013,2,"2024-04-29T22:50:38.769",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930586,1714431038781,-3804.38719987,0.00013,2,"2024-04-29T22:50:38.781",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930587,1714431038811,-30772.72992024,0.00013,2,"2024-04-29T22:50:38.811",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930588,1714431038824,-6339.3,0.00013,2,"2024-04-29T22:50:38.824",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930694,1714431040349,-7076.40798514,0.00013,2,"2024-04-29T22:50:40.349",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930698,1714431040403,-591.65,0.00013,2,"2024-04-29T22:50:40.403",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930699,1714431040515,-9905.30163564,0.00013,2,"2024-04-29T22:50:40.515",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930700,1714431040527,-825.9579419,0.00013,2,"2024-04-29T22:50:40.527",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930701,1714431041441,-500.0,0.00012998,2,"2024-04-29T22:50:41.441",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930702,1714431041451,-530.22,0.00012998,2,"2024-04-29T22:50:41.451",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930703,1714431041460,-95.1582984,0.00013,2,"2024-04-29T22:50:41.460",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930704,1714431041476,-283.61000751,0.00013,2,"2024-04-29T22:50:41.476",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930705,1714431041496,-15000.0,0.00013,2,"2024-04-29T22:50:41.496",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930706,1714431041658,-139252.30883277,0.00013,2,"2024-04-29T22:50:41.658",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930707,1714431041669,-28907.51539062,0.00013,2,"2024-04-29T22:50:41.669",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930708,1714431041678,-471.99409789,0.00013,2,"2024-04-29T22:50:41.678",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930709,1714431041688,-206.0,0.00013,2,"2024-04-29T22:50:41.688",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930710,1714431041697,-209.0,0.00013,2,"2024-04-29T22:50:41.697",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930711,1714431041706,-209.0,0.00013,2,"2024-04-29T22:50:41.706",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930712,1714431041716,-209.0,0.00013,2,"2024-04-29T22:50:41.716",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930713,1714431041729,-209.0,0.00013,2,"2024-04-29T22:50:41.729",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930714,1714431041738,-209.0,0.00013,2,"2024-04-29T22:50:41.738",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930715,1714431041747,-2000.0,0.00013,2,"2024-04-29T22:50:41.747",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930716,1714431041757,-391908.35854264,0.00013,2,"2024-04-29T22:50:41.757",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930803,1714431043260,-500.0,0.00012998,2,"2024-04-29T22:50:43.260",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930805,1714431043270,-201131.53634018,0.00013,2,"2024-04-29T22:50:43.270",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930807,1714431043281,-1238369.92987328,0.00013,2,"2024-04-29T22:50:43.281",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930809,1714431043293,-1191.56544839,0.00013,2,"2024-04-29T22:50:43.293",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930812,1714431043381,-332.00402996,0.00013,2,"2024-04-29T22:50:43.381",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930813,1714431043392,-664.2810909,0.00013,2,"2024-04-29T22:50:43.392",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930814,1714431043485,-2085.46216407,0.00013,2,"2024-04-29T22:50:43.485",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930815,1714431043542,-1376.18983,0.00013,2,"2024-04-29T22:50:43.542",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930816,1714431046195,-887.36296197,0.00013,2,"2024-04-29T22:50:46.195",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930817,1714431046450,-267.92339726,0.00012999,2,"2024-04-29T22:50:46.450",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930818,1714431046460,-251.48470274,0.00013,2,"2024-04-29T22:50:46.460",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930819,1714431046495,-556.50022909,0.00013,2,"2024-04-29T22:50:46.495",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930820,1714431046507,-933034.45427712,0.00013,2,"2024-04-29T22:50:46.507",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324930821,1714431046523,-4188.61998728,0.00013,2,"2024-04-29T22:50:46.523",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931174,1714431081367,762.92576725,9e-05,2,"2024-04-29T22:51:21.367",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931175,1714431117563,629.49136508,6.94e-05,2,"2024-04-29T22:51:57.563",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931176,1714431145254,156.28,9.747e-05,2,"2024-04-29T22:52:25.254",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931177,1714431162964,408.61554877,0.0001,2,"2024-04-29T22:52:42.964",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931178,1714431319499,15963.48380465,0.0001,2,"2024-04-29T22:55:19.499",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931179,1714431428028,1313.75,8.782e-05,2,"2024-04-29T22:57:08.028",0.0002555,27.51,0.9576738176409525,960204592.6917926]
[324931180,1714431934696,1248.06,8.598e-05,2,"2024-04-29T23:05:34.696",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931200,1714432232467,-155.0,0.00010375,2,"2024-04-29T23:10:32.467",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931201,1714432232477,-170.09234905,0.00010376,2,"2024-04-29T23:10:32.477",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931204,1714432232517,-91.95765095,0.00010376,2,"2024-04-29T23:10:32.517",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931206,1714432232527,-775.11,0.00010395,2,"2024-04-29T23:10:32.527",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931208,1714432232536,-500.0,0.00010403,2,"2024-04-29T23:10:32.536",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931210,1714432232546,-533.3453203,0.00010467,2,"2024-04-29T23:10:32.546",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931212,1714432232555,-250.0,0.00010469,2,"2024-04-29T23:10:32.555",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931214,1714432232565,-159.85,0.00010557,2,"2024-04-29T23:10:32.565",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931217,1714432232575,-1660.80726875,0.00010566,2,"2024-04-29T23:10:32.575",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931218,1714432232588,-697.17273125,0.00010566,2,"2024-04-29T23:10:32.588",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931219,1714432232600,-287.04,0.00010567,2,"2024-04-29T23:10:32.600",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931220,1714432232610,-279.07,0.0001063,2,"2024-04-29T23:10:32.610",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931221,1714432232620,-154.13110169,0.00010793,2,"2024-04-29T23:10:32.620",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931222,1714432232630,-499.99,0.00010793,2,"2024-04-29T23:10:32.630",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931223,1714432232641,-150.99,0.00010793,2,"2024-04-29T23:10:32.641",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931224,1714432232652,-3200.62306139,0.00010793,2,"2024-04-29T23:10:32.652",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931225,1714432232679,-1030.80826547,0.00010793,2,"2024-04-29T23:10:32.679",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931226,1714432232691,-1550.9577611,0.00010793,2,"2024-04-29T23:10:32.691",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931227,1714432232703,-363.6,0.00010793,2,"2024-04-29T23:10:32.703",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931228,1714432232714,-6900.0,0.00010793,2,"2024-04-29T23:10:32.714",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931229,1714432232726,-4386.35969042,0.00010793,2,"2024-04-29T23:10:32.726",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931230,1714432232739,-495.39119193,0.00010793,2,"2024-04-29T23:10:32.739",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931231,1714432232752,-9481.85002969,0.00010793,2,"2024-04-29T23:10:32.752",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931232,1714432232761,-1248.06,0.00010862,2,"2024-04-29T23:10:32.761",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931233,1714432232771,-154.13110157,0.00010878,2,"2024-04-29T23:10:32.771",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931234,1714432232781,-150.0,0.00010959,2,"2024-04-29T23:10:32.781",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931235,1714432232791,-150.0,0.00010959,2,"2024-04-29T23:10:32.791",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931236,1714432232801,-250.0,0.00010959,2,"2024-04-29T23:10:32.801",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931237,1714432232812,-154.13110157,0.00010963,2,"2024-04-29T23:10:32.812",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931238,1714432232822,-749.63590295,0.00011,2,"2024-04-29T23:10:32.822",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931239,1714432232833,-154.13110157,0.00011048,2,"2024-04-29T23:10:32.833",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931240,1714432232843,-154.13110157,0.00011134,2,"2024-04-29T23:10:32.843",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931241,1714432232854,-154.13110157,0.00011219,2,"2024-04-29T23:10:32.854",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931242,1714432232864,-154.13110157,0.00011304,2,"2024-04-29T23:10:32.864",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931243,1714432232874,-154.13110157,0.00011389,2,"2024-04-29T23:10:32.874",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931244,1714432232884,-154.13110157,0.00011474,2,"2024-04-29T23:10:32.884",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931245,1714432232893,-154.13110157,0.00011559,2,"2024-04-29T23:10:32.893",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931246,1714432232903,-154.13110157,0.00011645,2,"2024-04-29T23:10:32.903",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931247,1714432232916,-601.25016554,0.00011694,2,"2024-04-29T23:10:32.916",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931248,1714432232933,-173.85983446,0.00011694,2,"2024-04-29T23:10:32.933",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931250,1714432232943,-1053.6925,0.00011699,2,"2024-04-29T23:10:32.943",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931253,1714432232953,-7500.0,0.000117,2,"2024-04-29T23:10:32.953",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931255,1714432232963,-154.13110157,0.0001173,2,"2024-04-29T23:10:32.963",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931256,1714432232972,-19058.922,0.00011736,2,"2024-04-29T23:10:32.972",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931257,1714432232982,-800.0,0.00011781,2,"2024-04-29T23:10:32.982",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931259,1714432232991,-800.0,0.00011781,2,"2024-04-29T23:10:32.991",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931260,1714432233000,-800.0,0.00011781,2,"2024-04-29T23:10:33.000",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931261,1714432233010,-800.0,0.00011781,2,"2024-04-29T23:10:33.010",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931262,1714432233019,-800.0,0.00011781,2,"2024-04-29T23:10:33.019",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931263,1714432233029,-800.0,0.00011781,2,"2024-04-29T23:10:33.029",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931264,1714432233038,-800.0,0.00011781,2,"2024-04-29T23:10:33.038",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931265,1714432233047,-800.0,0.00011781,2,"2024-04-29T23:10:33.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931266,1714432233057,-800.0,0.00011781,2,"2024-04-29T23:10:33.057",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931267,1714432233066,-800.0,0.00011781,2,"2024-04-29T23:10:33.066",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931268,1714432233075,-800.0,0.00011781,2,"2024-04-29T23:10:33.075",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931269,1714432233084,-155.0,0.00011797,2,"2024-04-29T23:10:33.084",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931270,1714432233093,-247.6312833,0.00011797,2,"2024-04-29T23:10:33.093",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931271,1714432233103,-786.99155585,0.00011797,2,"2024-04-29T23:10:33.103",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931272,1714432233112,-155.0,0.00011797,2,"2024-04-29T23:10:33.112",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931273,1714432233121,-305.25449563,0.00011797,2,"2024-04-29T23:10:33.121",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931274,1714432233130,-214.02042905,0.00011797,2,"2024-04-29T23:10:33.130",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931275,1714432233140,-1667.16113497,0.00011797,2,"2024-04-29T23:10:33.140",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931276,1714432233149,-279.14054832,0.00011797,2,"2024-04-29T23:10:33.149",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931277,1714432233159,-155.76651167,0.00011797,2,"2024-04-29T23:10:33.159",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931278,1714432233173,-155.59502717,0.00011797,2,"2024-04-29T23:10:33.173",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931279,1714432233183,-2787.65133299,0.00011797,2,"2024-04-29T23:10:33.183",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931280,1714432233192,-483.30142374,0.00011797,2,"2024-04-29T23:10:33.192",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931281,1714432233201,-289.10433212,0.00011797,2,"2024-04-29T23:10:33.201",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931282,1714432233210,-5544.53670484,0.00011797,2,"2024-04-29T23:10:33.210",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931283,1714432233219,-207.08240678,0.00011797,2,"2024-04-29T23:10:33.219",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931284,1714432233228,-209.85536267,0.00011797,2,"2024-04-29T23:10:33.228",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931285,1714432233237,-363.32156126,0.00011797,2,"2024-04-29T23:10:33.237",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931286,1714432233247,-252.82921719,0.00011797,2,"2024-04-29T23:10:33.247",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931287,1714432233256,-847.37688987,0.00011797,2,"2024-04-29T23:10:33.256",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931288,1714432233269,-395.29892322,0.00011797,2,"2024-04-29T23:10:33.269",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931289,1714432233278,-357.22427774,0.00011797,2,"2024-04-29T23:10:33.278",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931290,1714432233288,-2360.06922033,0.00011798,2,"2024-04-29T23:10:33.288",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931291,1714432233297,-182.57,0.00011798,2,"2024-04-29T23:10:33.297",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931292,1714432233306,-627.21,0.00011798,2,"2024-04-29T23:10:33.306",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931293,1714432233315,-487.7,0.00011798,2,"2024-04-29T23:10:33.315",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931294,1714432233325,-316.47,0.00011798,2,"2024-04-29T23:10:33.325",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931295,1714432233334,-500.0,0.00011798,2,"2024-04-29T23:10:33.334",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931296,1714432233343,-326.75,0.00011798,2,"2024-04-29T23:10:33.343",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931297,1714432233353,-500.0,0.00011798,2,"2024-04-29T23:10:33.353",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931298,1714432233362,-152.35,0.00011798,2,"2024-04-29T23:10:33.362",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931299,1714432233371,-500.0,0.00011798,2,"2024-04-29T23:10:33.371",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931300,1714432233381,-500.0,0.00011798,2,"2024-04-29T23:10:33.381",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931301,1714432233391,-500.0,0.00011798,2,"2024-04-29T23:10:33.391",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931302,1714432233400,-500.0,0.00011798,2,"2024-04-29T23:10:33.400",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931303,1714432233410,-500.0,0.00011798,2,"2024-04-29T23:10:33.410",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931304,1714432233423,-500.0,0.00011798,2,"2024-04-29T23:10:33.423",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931305,1714432233432,-500.0,0.00011798,2,"2024-04-29T23:10:33.432",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931306,1714432233441,-568.94,0.00011798,2,"2024-04-29T23:10:33.441",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931307,1714432233450,-500.0,0.00011798,2,"2024-04-29T23:10:33.450",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931308,1714432233459,-272.44,0.00011798,2,"2024-04-29T23:10:33.459",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931309,1714432233468,-205.43614982,0.00011798,2,"2024-04-29T23:10:33.468",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931310,1714432233478,-508.13,0.00011798,2,"2024-04-29T23:10:33.478",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931311,1714432233488,-500.0,0.00011798,2,"2024-04-29T23:10:33.488",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931312,1714432233496,-500.0,0.00011798,2,"2024-04-29T23:10:33.496",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931313,1714432233506,-155.0,0.00011798,2,"2024-04-29T23:10:33.506",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931314,1714432233515,-500.0,0.00011798,2,"2024-04-29T23:10:33.515",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931315,1714432233523,-590.88,0.00011798,2,"2024-04-29T23:10:33.523",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931316,1714432233532,-206.35,0.00011798,2,"2024-04-29T23:10:33.532",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931317,1714432233541,-500.0,0.00011798,2,"2024-04-29T23:10:33.541",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931318,1714432233551,-464.68,0.00011798,2,"2024-04-29T23:10:33.551",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931319,1714432233560,-500.0,0.00011798,2,"2024-04-29T23:10:33.560",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931320,1714432233570,-500.0,0.00011798,2,"2024-04-29T23:10:33.570",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931321,1714432233579,-500.0,0.00011798,2,"2024-04-29T23:10:33.579",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931322,1714432233589,-1103.55,0.00011798,2,"2024-04-29T23:10:33.589",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931323,1714432233600,-500.0,0.00011798,2,"2024-04-29T23:10:33.600",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931324,1714432233611,-500.0,0.00011798,2,"2024-04-29T23:10:33.611",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931325,1714432233619,-500.0,0.00011798,2,"2024-04-29T23:10:33.619",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931326,1714432233629,-500.0,0.00011798,2,"2024-04-29T23:10:33.629",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931327,1714432233639,-549.81,0.00011798,2,"2024-04-29T23:10:33.639",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931328,1714432233648,-500.0,0.00011798,2,"2024-04-29T23:10:33.648",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931329,1714432233657,-500.0,0.00011798,2,"2024-04-29T23:10:33.657",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931330,1714432233670,-500.0,0.00011798,2,"2024-04-29T23:10:33.670",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931331,1714432233679,-500.0,0.00011798,2,"2024-04-29T23:10:33.679",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931332,1714432233689,-1160.73,0.00011798,2,"2024-04-29T23:10:33.689",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931333,1714432233698,-782.68,0.00011798,2,"2024-04-29T23:10:33.698",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931334,1714432233706,-513.33,0.00011798,2,"2024-04-29T23:10:33.706",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931335,1714432233715,-655.45,0.00011798,2,"2024-04-29T23:10:33.715",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931336,1714432233725,-500.0,0.00011798,2,"2024-04-29T23:10:33.725",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931337,1714432233734,-500.0,0.00011798,2,"2024-04-29T23:10:33.734",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931338,1714432233743,-1180.96,0.00011798,2,"2024-04-29T23:10:33.743",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931339,1714432233752,-574.0,0.00011798,2,"2024-04-29T23:10:33.752",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931340,1714432233761,-500.0,0.00011798,2,"2024-04-29T23:10:33.761",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931341,1714432233770,-777.65,0.00011798,2,"2024-04-29T23:10:33.770",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931342,1714432233779,-500.0,0.00011798,2,"2024-04-29T23:10:33.779",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931343,1714432233789,-500.0,0.00011798,2,"2024-04-29T23:10:33.789",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931344,1714432233798,-500.0,0.00011798,2,"2024-04-29T23:10:33.798",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931345,1714432233807,-500.0,0.00011798,2,"2024-04-29T23:10:33.807",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931346,1714432233816,-564.89,0.00011798,2,"2024-04-29T23:10:33.816",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931347,1714432233825,-500.0,0.00011798,2,"2024-04-29T23:10:33.825",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931348,1714432233835,-577.26,0.00011798,2,"2024-04-29T23:10:33.835",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931349,1714432234064,-500.0,0.00011798,2,"2024-04-29T23:10:34.064",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931350,1714432234075,-1162.94,0.00011798,2,"2024-04-29T23:10:34.075",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931351,1714432234085,-577.93,0.00011798,2,"2024-04-29T23:10:34.085",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931352,1714432234096,-620.49,0.00011798,2,"2024-04-29T23:10:34.096",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931353,1714432234105,-1239.1,0.00011798,2,"2024-04-29T23:10:34.105",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931354,1714432234117,-701.77,0.00011798,2,"2024-04-29T23:10:34.117",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931355,1714432234126,-570.24,0.00011798,2,"2024-04-29T23:10:34.126",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931356,1714432234135,-532.7,0.00011798,2,"2024-04-29T23:10:34.135",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931357,1714432234145,-500.0,0.00011798,2,"2024-04-29T23:10:34.145",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931358,1714432234154,-1216.21,0.00011798,2,"2024-04-29T23:10:34.154",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931359,1714432234168,-500.0,0.00011798,2,"2024-04-29T23:10:34.168",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931360,1714432234177,-500.0,0.00011798,2,"2024-04-29T23:10:34.177",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931361,1714432234187,-170.05678492,0.00011798,2,"2024-04-29T23:10:34.187",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931362,1714432234199,-1092.5,0.00011798,2,"2024-04-29T23:10:34.199",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931363,1714432234208,-954.22,0.00011798,2,"2024-04-29T23:10:34.208",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931364,1714432234218,-500.0,0.00011798,2,"2024-04-29T23:10:34.218",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931365,1714432234227,-500.0,0.00011798,2,"2024-04-29T23:10:34.227",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931366,1714432234236,-629.59,0.00011798,2,"2024-04-29T23:10:34.236",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931367,1714432234247,-500.0,0.00011798,2,"2024-04-29T23:10:34.247",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931368,1714432234255,-500.0,0.00011798,2,"2024-04-29T23:10:34.255",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931369,1714432234264,-500.0,0.00011798,2,"2024-04-29T23:10:34.264",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931370,1714432234273,-500.0,0.00011798,2,"2024-04-29T23:10:34.273",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931371,1714432234283,-481.4907981,0.00011798,2,"2024-04-29T23:10:34.283",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931372,1714432234293,-500.0,0.00011798,2,"2024-04-29T23:10:34.293",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931373,1714432234302,-500.0,0.00011798,2,"2024-04-29T23:10:34.302",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931374,1714432234311,-408.16,0.00011798,2,"2024-04-29T23:10:34.311",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931375,1714432234321,-500.0,0.00011798,2,"2024-04-29T23:10:34.321",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931376,1714432234330,-500.0,0.00011798,2,"2024-04-29T23:10:34.330",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931377,1714432234339,-489.07880061,0.00011798,2,"2024-04-29T23:10:34.339",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931378,1714432234348,-500.0,0.00011798,2,"2024-04-29T23:10:34.348",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931379,1714432234358,-500.0,0.00011798,2,"2024-04-29T23:10:34.358",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931380,1714432234367,-164.19697994,0.00011798,2,"2024-04-29T23:10:34.367",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931381,1714432234376,-500.0,0.00011798,2,"2024-04-29T23:10:34.376",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931382,1714432234387,-500.0,0.00011798,2,"2024-04-29T23:10:34.387",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931383,1714432234396,-500.0,0.00011798,2,"2024-04-29T23:10:34.396",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931384,1714432234405,-565.37,0.00011798,2,"2024-04-29T23:10:34.405",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931385,1714432234416,-769.44,0.00011798,2,"2024-04-29T23:10:34.416",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931386,1714432234425,-500.0,0.00011798,2,"2024-04-29T23:10:34.425",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931387,1714432234434,-500.0,0.00011798,2,"2024-04-29T23:10:34.434",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931388,1714432234443,-500.0,0.00011798,2,"2024-04-29T23:10:34.443",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931389,1714432234452,-123863.7328737,0.00011799,2,"2024-04-29T23:10:34.452",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931390,1714432234501,-13440.37705084,0.00011799,2,"2024-04-29T23:10:34.501",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931391,1714432234513,-339.7200004,0.00011799,2,"2024-04-29T23:10:34.513",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931392,1714432234531,-6391.6,0.00011799,2,"2024-04-29T23:10:34.531",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931393,1714432234542,-2522.64994428,0.00011799,2,"2024-04-29T23:10:34.542",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931394,1714432234554,-6562.5314,0.00011799,2,"2024-04-29T23:10:34.554",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931395,1714432234569,-256.4326,0.00011799,2,"2024-04-29T23:10:34.569",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931396,1714432234580,-1400.0,0.00011799,2,"2024-04-29T23:10:34.580",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931403,1714432238370,-386.96933115,0.00011798,2,"2024-04-29T23:10:38.370",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931404,1714432238380,-500.0,0.00011798,2,"2024-04-29T23:10:38.380",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931405,1714432238390,-500.0,0.00011798,2,"2024-04-29T23:10:38.390",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931406,1714432238400,-34378.67236194,0.00011799,2,"2024-04-29T23:10:38.400",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931407,1714432238412,-500.0,0.00011799,2,"2024-04-29T23:10:38.412",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931408,1714432238422,-1620.43,0.00011799,2,"2024-04-29T23:10:38.422",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931409,1714432238431,-1828.51,0.00011799,2,"2024-04-29T23:10:38.431",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931410,1714432238441,-516.76530922,0.00011799,2,"2024-04-29T23:10:38.441",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931411,1714432238451,-500.0,0.00011799,2,"2024-04-29T23:10:38.451",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931412,1714432238460,-1722.3,0.00011799,2,"2024-04-29T23:10:38.460",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931413,1714432238471,-500.0,0.00011799,2,"2024-04-29T23:10:38.471",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931414,1714432238481,-21235.83614084,0.000118,2,"2024-04-29T23:10:38.481",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931415,1714432238492,-705.30777172,0.000118,2,"2024-04-29T23:10:38.492",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931416,1714432238510,-137550.26244371,0.000118,2,"2024-04-29T23:10:38.510",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931417,1714432238521,-800.0,0.00011808,2,"2024-04-29T23:10:38.521",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931418,1714432238530,-800.0,0.00011808,2,"2024-04-29T23:10:38.530",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931419,1714432238541,-154.13110157,0.00011815,2,"2024-04-29T23:10:38.541",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931420,1714432238550,-287.04,0.00011887,2,"2024-04-29T23:10:38.550",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931421,1714432238559,-4099.79649993,0.000119,2,"2024-04-29T23:10:38.559",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931422,1714432238569,-154.13110157,0.000119,2,"2024-04-29T23:10:38.569",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931423,1714432238579,-279.07,0.00011959,2,"2024-04-29T23:10:38.579",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931424,1714432238591,-19518.60027249,0.00012,2,"2024-04-29T23:10:38.591",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931425,1714432238605,-11413.58358067,0.00012,2,"2024-04-29T23:10:38.605",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931426,1714432238616,-155.04223178,0.00012,2,"2024-04-29T23:10:38.616",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931427,1714432238628,-409.12808028,0.00012,2,"2024-04-29T23:10:38.628",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931428,1714432238638,-155.36852506,0.00012066,2,"2024-04-29T23:10:38.638",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931429,1714432238648,-627.21,0.00012072,2,"2024-04-29T23:10:38.648",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931430,1714432238658,-500.0,0.00012072,2,"2024-04-29T23:10:38.658",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931431,1714432238668,-448.09,0.00012072,2,"2024-04-29T23:10:38.668",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931432,1714432238679,-500.0,0.00012072,2,"2024-04-29T23:10:38.679",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931433,1714432238689,-296.633993,0.00012072,2,"2024-04-29T23:10:38.689",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931434,1714432238699,-618.32,0.00012072,2,"2024-04-29T23:10:38.699",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931435,1714432238708,-346.78,0.00012072,2,"2024-04-29T23:10:38.708",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931436,1714432238718,-500.0,0.00012072,2,"2024-04-29T23:10:38.718",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931437,1714432238727,-344.38,0.00012072,2,"2024-04-29T23:10:38.727",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931438,1714432238737,-568.94,0.00012072,2,"2024-04-29T23:10:38.737",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931439,1714432238746,-208.23,0.00012072,2,"2024-04-29T23:10:38.746",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931440,1714432238756,-508.13,0.00012072,2,"2024-04-29T23:10:38.756",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931441,1714432238766,-554.69103458,0.00012072,2,"2024-04-29T23:10:38.766",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931442,1714432238776,-500.0,0.00012072,2,"2024-04-29T23:10:38.776",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931443,1714432238786,-590.88,0.00012072,2,"2024-04-29T23:10:38.786",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931444,1714432238796,-500.0,0.00012072,2,"2024-04-29T23:10:38.796",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931445,1714432238806,-500.0,0.00012072,2,"2024-04-29T23:10:38.806",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931446,1714432238816,-601.9,0.00012072,2,"2024-04-29T23:10:38.816",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931447,1714432238826,-500.0,0.00012072,2,"2024-04-29T23:10:38.826",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931448,1714432238835,-1103.55,0.00012072,2,"2024-04-29T23:10:38.835",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931449,1714432238844,-500.0,0.00012072,2,"2024-04-29T23:10:38.844",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931450,1714432238853,-500.0,0.00012072,2,"2024-04-29T23:10:38.853",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931451,1714432238863,-500.0,0.00012072,2,"2024-04-29T23:10:38.863",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931453,1714432238872,-500.0,0.00012072,2,"2024-04-29T23:10:38.872",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931454,1714432238882,-549.81,0.00012072,2,"2024-04-29T23:10:38.882",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931455,1714432238893,-500.0,0.00012072,2,"2024-04-29T23:10:38.893",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931456,1714432238904,-500.0,0.00012072,2,"2024-04-29T23:10:38.904",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931457,1714432238915,-500.0,0.00012072,2,"2024-04-29T23:10:38.915",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931459,1714432238924,-500.0,0.00012072,2,"2024-04-29T23:10:38.924",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931461,1714432238933,-1160.73,0.00012072,2,"2024-04-29T23:10:38.933",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931463,1714432238943,-782.68,0.00012072,2,"2024-04-29T23:10:38.943",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931465,1714432238953,-513.33,0.00012072,2,"2024-04-29T23:10:38.953",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931467,1714432238963,-655.45,0.00012072,2,"2024-04-29T23:10:38.963",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931468,1714432238972,-500.0,0.00012072,2,"2024-04-29T23:10:38.972",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931470,1714432238981,-500.0,0.00012072,2,"2024-04-29T23:10:38.981",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931473,1714432238991,-1180.96,0.00012072,2,"2024-04-29T23:10:38.991",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931476,1714432239000,-318.9,0.00012072,2,"2024-04-29T23:10:39.000",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931478,1714432239009,-777.65,0.00012072,2,"2024-04-29T23:10:39.009",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931480,1714432239018,-500.0,0.00012072,2,"2024-04-29T23:10:39.018",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931482,1714432239027,-500.0,0.00012072,2,"2024-04-29T23:10:39.027",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931484,1714432239036,-500.0,0.00012072,2,"2024-04-29T23:10:39.036",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931486,1714432239045,-402.19,0.00012072,2,"2024-04-29T23:10:39.045",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931488,1714432239054,-564.89,0.00012072,2,"2024-04-29T23:10:39.054",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931490,1714432239063,-546.22,0.00012072,2,"2024-04-29T23:10:39.063",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931492,1714432239073,-577.26,0.00012072,2,"2024-04-29T23:10:39.073",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931494,1714432239083,-500.0,0.00012072,2,"2024-04-29T23:10:39.083",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931496,1714432239092,-1162.94,0.00012072,2,"2024-04-29T23:10:39.092",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931498,1714432239101,-577.93,0.00012072,2,"2024-04-29T23:10:39.101",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931500,1714432239110,-620.49,0.00012072,2,"2024-04-29T23:10:39.110",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931502,1714432239119,-1239.1,0.00012072,2,"2024-04-29T23:10:39.119",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931504,1714432239129,-701.77,0.00012072,2,"2024-04-29T23:10:39.129",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931506,1714432239138,-570.24,0.00012072,2,"2024-04-29T23:10:39.138",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931508,1714432239147,-532.7,0.00012072,2,"2024-04-29T23:10:39.147",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931510,1714432239156,-500.0,0.00012072,2,"2024-04-29T23:10:39.156",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931512,1714432239166,-1216.21,0.00012072,2,"2024-04-29T23:10:39.166",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931514,1714432239175,-500.0,0.00012072,2,"2024-04-29T23:10:39.175",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931516,1714432239184,-500.0,0.00012072,2,"2024-04-29T23:10:39.184",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931518,1714432239194,-1092.5,0.00012072,2,"2024-04-29T23:10:39.194",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931520,1714432239203,-954.22,0.00012072,2,"2024-04-29T23:10:39.203",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931522,1714432239212,-500.0,0.00012072,2,"2024-04-29T23:10:39.212",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931524,1714432239221,-500.0,0.00012072,2,"2024-04-29T23:10:39.221",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931526,1714432239231,-629.59,0.00012072,2,"2024-04-29T23:10:39.231",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931528,1714432239240,-528.14,0.00012072,2,"2024-04-29T23:10:39.240",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931530,1714432239250,-404.78,0.00012072,2,"2024-04-29T23:10:39.250",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931532,1714432239259,-500.0,0.00012072,2,"2024-04-29T23:10:39.259",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931534,1714432239268,-297.98429061,0.00012072,2,"2024-04-29T23:10:39.268",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931536,1714432239277,-500.0,0.00012072,2,"2024-04-29T23:10:39.277",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931538,1714432239286,-500.0,0.00012072,2,"2024-04-29T23:10:39.286",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931540,1714432239296,-500.0,0.00012072,2,"2024-04-29T23:10:39.296",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931542,1714432239305,-500.0,0.00012072,2,"2024-04-29T23:10:39.305",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931544,1714432239314,-500.0,0.00012072,2,"2024-04-29T23:10:39.314",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931546,1714432239323,-500.0,0.00012072,2,"2024-04-29T23:10:39.323",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931548,1714432239333,-769.44,0.00012072,2,"2024-04-29T23:10:39.333",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931550,1714432239342,-500.0,0.00012072,2,"2024-04-29T23:10:39.342",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931552,1714432239351,-221.56,0.00012072,2,"2024-04-29T23:10:39.351",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931554,1714432239360,-500.0,0.00012072,2,"2024-04-29T23:10:39.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931556,1714432239369,-500.0,0.00012073,2,"2024-04-29T23:10:39.369",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931558,1714432239379,-1620.43,0.00012073,2,"2024-04-29T23:10:39.379",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931560,1714432239388,-1828.51,0.00012073,2,"2024-04-29T23:10:39.388",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931562,1714432239397,-500.0,0.00012073,2,"2024-04-29T23:10:39.397",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931564,1714432239406,-1722.3,0.00012073,2,"2024-04-29T23:10:39.406",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931566,1714432239415,-10000.0,0.00012076,2,"2024-04-29T23:10:39.415",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931568,1714432239425,-1204.55984,0.00012115,2,"2024-04-29T23:10:39.425",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931570,1714432239435,-956.0,0.00012329,2,"2024-04-29T23:10:39.435",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931572,1714432239444,-627.21,0.00012346,2,"2024-04-29T23:10:39.444",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931574,1714432239453,-210.54402157,0.00012346,2,"2024-04-29T23:10:39.453",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931576,1714432239463,-500.0,0.00012346,2,"2024-04-29T23:10:39.463",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931578,1714432239472,-500.0,0.00012346,2,"2024-04-29T23:10:39.472",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931580,1714432239481,-568.94,0.00012346,2,"2024-04-29T23:10:39.481",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931582,1714432239491,-508.13,0.00012346,2,"2024-04-29T23:10:39.491",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931584,1714432239500,-500.0,0.00012346,2,"2024-04-29T23:10:39.500",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931585,1714432239510,-590.88,0.00012346,2,"2024-04-29T23:10:39.510",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931586,1714432239519,-500.0,0.00012346,2,"2024-04-29T23:10:39.519",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931587,1714432239529,-500.0,0.00012346,2,"2024-04-29T23:10:39.529",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931588,1714432239538,-500.0,0.00012346,2,"2024-04-29T23:10:39.538",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931589,1714432239547,-1103.55,0.00012346,2,"2024-04-29T23:10:39.547",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931590,1714432239557,-500.0,0.00012346,2,"2024-04-29T23:10:39.557",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931591,1714432239566,-500.0,0.00012346,2,"2024-04-29T23:10:39.566",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931592,1714432239575,-500.0,0.00012346,2,"2024-04-29T23:10:39.575",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931593,1714432239584,-500.0,0.00012346,2,"2024-04-29T23:10:39.584",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931594,1714432239597,-549.81,0.00012346,2,"2024-04-29T23:10:39.597",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931595,1714432239606,-500.0,0.00012346,2,"2024-04-29T23:10:39.606",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931596,1714432239615,-500.0,0.00012346,2,"2024-04-29T23:10:39.615",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931597,1714432239624,-500.0,0.00012346,2,"2024-04-29T23:10:39.624",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931598,1714432239635,-500.0,0.00012346,2,"2024-04-29T23:10:39.635",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931599,1714432239644,-1160.73,0.00012346,2,"2024-04-29T23:10:39.644",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931600,1714432239654,-782.68,0.00012346,2,"2024-04-29T23:10:39.654",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931601,1714432239665,-513.33,0.00012346,2,"2024-04-29T23:10:39.665",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931602,1714432239677,-655.45,0.00012346,2,"2024-04-29T23:10:39.677",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931603,1714432239687,-500.0,0.00012346,2,"2024-04-29T23:10:39.687",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931604,1714432239695,-500.0,0.00012346,2,"2024-04-29T23:10:39.695",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931605,1714432239704,-1180.96,0.00012346,2,"2024-04-29T23:10:39.704",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931606,1714432239714,-777.65,0.00012346,2,"2024-04-29T23:10:39.714",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931607,1714432239723,-500.0,0.00012346,2,"2024-04-29T23:10:39.723",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931608,1714432239732,-500.0,0.00012346,2,"2024-04-29T23:10:39.732",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931609,1714432239741,-500.0,0.00012346,2,"2024-04-29T23:10:39.741",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931610,1714432239750,-564.89,0.00012346,2,"2024-04-29T23:10:39.750",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931611,1714432239759,-577.26,0.00012346,2,"2024-04-29T23:10:39.759",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931612,1714432239769,-500.0,0.00012346,2,"2024-04-29T23:10:39.769",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931613,1714432239778,-1162.94,0.00012346,2,"2024-04-29T23:10:39.778",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931614,1714432239787,-577.93,0.00012346,2,"2024-04-29T23:10:39.787",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931615,1714432239796,-620.49,0.00012346,2,"2024-04-29T23:10:39.796",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931616,1714432239806,-1239.1,0.00012346,2,"2024-04-29T23:10:39.806",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931617,1714432239815,-701.77,0.00012346,2,"2024-04-29T23:10:39.815",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931618,1714432239826,-570.24,0.00012346,2,"2024-04-29T23:10:39.826",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931619,1714432239837,-532.7,0.00012346,2,"2024-04-29T23:10:39.837",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931620,1714432239847,-500.0,0.00012346,2,"2024-04-29T23:10:39.847",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931621,1714432239858,-1216.21,0.00012346,2,"2024-04-29T23:10:39.858",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931622,1714432239869,-500.0,0.00012346,2,"2024-04-29T23:10:39.869",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931623,1714432239878,-500.0,0.00012346,2,"2024-04-29T23:10:39.878",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931624,1714432239888,-1092.5,0.00012346,2,"2024-04-29T23:10:39.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931625,1714432239897,-954.22,0.00012346,2,"2024-04-29T23:10:39.897",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931626,1714432239907,-500.0,0.00012346,2,"2024-04-29T23:10:39.907",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931627,1714432239917,-500.0,0.00012346,2,"2024-04-29T23:10:39.917",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931628,1714432239926,-629.59,0.00012346,2,"2024-04-29T23:10:39.926",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931629,1714432239936,-500.0,0.00012346,2,"2024-04-29T23:10:39.936",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931630,1714432239945,-500.0,0.00012346,2,"2024-04-29T23:10:39.945",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931631,1714432239954,-500.0,0.00012346,2,"2024-04-29T23:10:39.954",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931632,1714432239963,-237.03,0.00012346,2,"2024-04-29T23:10:39.963",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931633,1714432239972,-500.0,0.00012346,2,"2024-04-29T23:10:39.972",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931634,1714432239982,-500.0,0.00012346,2,"2024-04-29T23:10:39.982",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931635,1714432239990,-500.0,0.00012346,2,"2024-04-29T23:10:39.990",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931636,1714432240000,-769.44,0.00012346,2,"2024-04-29T23:10:40.000",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931637,1714432240009,-500.0,0.00012346,2,"2024-04-29T23:10:40.009",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931638,1714432240019,-500.0,0.00012346,2,"2024-04-29T23:10:40.019",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931639,1714432240028,-500.0,0.00012347,2,"2024-04-29T23:10:40.028",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931640,1714432240037,-1620.43,0.00012347,2,"2024-04-29T23:10:40.037",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931641,1714432240047,-1828.51,0.00012347,2,"2024-04-29T23:10:40.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931642,1714432240056,-500.0,0.00012347,2,"2024-04-29T23:10:40.056",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931643,1714432240066,-1722.3,0.00012347,2,"2024-04-29T23:10:40.066",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931644,1714432240075,-627.21,0.0001262,2,"2024-04-29T23:10:40.075",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931645,1714432240084,-500.0,0.0001262,2,"2024-04-29T23:10:40.084",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931646,1714432240093,-500.0,0.0001262,2,"2024-04-29T23:10:40.093",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931647,1714432240103,-568.94,0.0001262,2,"2024-04-29T23:10:40.103",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931648,1714432240112,-508.13,0.0001262,2,"2024-04-29T23:10:40.112",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931649,1714432240122,-500.0,0.0001262,2,"2024-04-29T23:10:40.122",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931650,1714432240131,-590.88,0.0001262,2,"2024-04-29T23:10:40.131",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931651,1714432240140,-500.0,0.0001262,2,"2024-04-29T23:10:40.140",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931653,1714432240150,-500.0,0.0001262,2,"2024-04-29T23:10:40.150",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931655,1714432240159,-500.0,0.0001262,2,"2024-04-29T23:10:40.159",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931657,1714432240169,-1103.55,0.0001262,2,"2024-04-29T23:10:40.169",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931659,1714432240178,-500.0,0.0001262,2,"2024-04-29T23:10:40.178",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931661,1714432240188,-500.0,0.0001262,2,"2024-04-29T23:10:40.188",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931663,1714432240197,-500.0,0.0001262,2,"2024-04-29T23:10:40.197",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931665,1714432240208,-500.0,0.0001262,2,"2024-04-29T23:10:40.208",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931667,1714432240218,-549.81,0.0001262,2,"2024-04-29T23:10:40.218",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931669,1714432240229,-500.0,0.0001262,2,"2024-04-29T23:10:40.229",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931671,1714432240239,-500.0,0.0001262,2,"2024-04-29T23:10:40.239",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931672,1714432240249,-500.0,0.0001262,2,"2024-04-29T23:10:40.249",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931673,1714432240258,-500.0,0.0001262,2,"2024-04-29T23:10:40.258",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931675,1714432240268,-1160.73,0.0001262,2,"2024-04-29T23:10:40.268",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931677,1714432240278,-782.68,0.0001262,2,"2024-04-29T23:10:40.278",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931679,1714432240288,-513.33,0.0001262,2,"2024-04-29T23:10:40.288",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931680,1714432240297,-655.45,0.0001262,2,"2024-04-29T23:10:40.297",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931682,1714432240307,-500.0,0.0001262,2,"2024-04-29T23:10:40.307",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931684,1714432240318,-500.0,0.0001262,2,"2024-04-29T23:10:40.318",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931686,1714432240327,-1180.96,0.0001262,2,"2024-04-29T23:10:40.327",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931688,1714432240337,-777.65,0.0001262,2,"2024-04-29T23:10:40.337",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931690,1714432240347,-500.0,0.0001262,2,"2024-04-29T23:10:40.347",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931692,1714432240356,-500.0,0.0001262,2,"2024-04-29T23:10:40.356",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931694,1714432240366,-500.0,0.0001262,2,"2024-04-29T23:10:40.366",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931696,1714432240375,-564.89,0.0001262,2,"2024-04-29T23:10:40.375",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931698,1714432240386,-577.26,0.0001262,2,"2024-04-29T23:10:40.386",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931700,1714432240395,-500.0,0.0001262,2,"2024-04-29T23:10:40.395",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931702,1714432240405,-1162.94,0.0001262,2,"2024-04-29T23:10:40.405",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931704,1714432240415,-577.93,0.0001262,2,"2024-04-29T23:10:40.415",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931706,1714432240425,-620.49,0.0001262,2,"2024-04-29T23:10:40.425",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931708,1714432240434,-1239.1,0.0001262,2,"2024-04-29T23:10:40.434",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931710,1714432240443,-701.77,0.0001262,2,"2024-04-29T23:10:40.443",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931712,1714432240453,-570.24,0.0001262,2,"2024-04-29T23:10:40.453",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931714,1714432240463,-532.7,0.0001262,2,"2024-04-29T23:10:40.463",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931716,1714432240472,-190.30251247,0.0001262,2,"2024-04-29T23:10:40.472",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931718,1714432240482,-1216.21,0.0001262,2,"2024-04-29T23:10:40.482",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931720,1714432240491,-500.0,0.0001262,2,"2024-04-29T23:10:40.491",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931722,1714432240501,-500.0,0.0001262,2,"2024-04-29T23:10:40.501",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931724,1714432240511,-1092.5,0.0001262,2,"2024-04-29T23:10:40.511",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931726,1714432240520,-954.22,0.0001262,2,"2024-04-29T23:10:40.520",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931728,1714432240529,-500.0,0.0001262,2,"2024-04-29T23:10:40.529",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931730,1714432240539,-500.0,0.0001262,2,"2024-04-29T23:10:40.539",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931732,1714432240548,-629.59,0.0001262,2,"2024-04-29T23:10:40.548",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931734,1714432240558,-500.0,0.0001262,2,"2024-04-29T23:10:40.558",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931736,1714432240567,-500.0,0.0001262,2,"2024-04-29T23:10:40.567",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931738,1714432240577,-225.07021246,0.0001262,2,"2024-04-29T23:10:40.577",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931740,1714432240586,-500.0,0.0001262,2,"2024-04-29T23:10:40.586",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931742,1714432240596,-252.26,0.0001262,2,"2024-04-29T23:10:40.596",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931744,1714432240607,-500.0,0.0001262,2,"2024-04-29T23:10:40.607",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931746,1714432240616,-769.44,0.0001262,2,"2024-04-29T23:10:40.616",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931748,1714432240625,-500.0,0.0001262,2,"2024-04-29T23:10:40.625",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931750,1714432240635,-500.0,0.0001262,2,"2024-04-29T23:10:40.635",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931752,1714432240646,-500.0,0.00012621,2,"2024-04-29T23:10:40.646",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931754,1714432240655,-1620.43,0.00012621,2,"2024-04-29T23:10:40.655",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931756,1714432240665,-1828.51,0.00012621,2,"2024-04-29T23:10:40.665",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931758,1714432240676,-500.0,0.00012621,2,"2024-04-29T23:10:40.676",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931760,1714432240685,-1722.3,0.00012621,2,"2024-04-29T23:10:40.685",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931762,1714432240694,-610.0,0.0001267,2,"2024-04-29T23:10:40.694",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931764,1714432240702,-909.0,0.0001267,2,"2024-04-29T23:10:40.702",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931766,1714432240711,-1881.63197234,0.0001274,2,"2024-04-29T23:10:40.711",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931767,1714432240720,-68204.91516289,0.000128,2,"2024-04-29T23:10:40.720",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931768,1714432240730,-11033.6383422,0.000128,2,"2024-04-29T23:10:40.730",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931769,1714432240739,-794.81631267,0.000128,2,"2024-04-29T23:10:40.739",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931771,1714432240748,-3000.0,0.0001287,2,"2024-04-29T23:10:40.748",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931773,1714432240757,-155.36852506,0.0001287,2,"2024-04-29T23:10:40.757",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931775,1714432240766,-956.0,0.00012877,2,"2024-04-29T23:10:40.766",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931777,1714432240775,-218.22894187,0.0001288,2,"2024-04-29T23:10:40.775",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931779,1714432240784,-413192.68292247,0.0001288,2,"2024-04-29T23:10:40.784",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931803,1714432241183,-1262299.15503326,0.0001288,2,"2024-04-29T23:10:41.183",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931804,1714432241195,-69527.86107357,0.0001288,2,"2024-04-29T23:10:41.195",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931805,1714432241207,-305.38257962,0.0001288,2,"2024-04-29T23:10:41.207",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931806,1714432241227,-12444.66287492,0.0001288,2,"2024-04-29T23:10:41.227",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931807,1714432241263,-500.0,0.00012072,2,"2024-04-29T23:10:41.263",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931808,1714432241272,-160253.74856936,0.0001288,2,"2024-04-29T23:10:41.272",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931809,1714432241284,-392.8545,0.0001288,2,"2024-04-29T23:10:41.284",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931810,1714432241316,-438.61202703,0.0001288,2,"2024-04-29T23:10:41.316",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931811,1714432241334,-1800276.50908855,0.0001288,2,"2024-04-29T23:10:41.334",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931812,1714432241360,-627.10341849,0.0001288,2,"2024-04-29T23:10:41.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931813,1714432241372,-311.75649,0.0001288,2,"2024-04-29T23:10:41.372",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931814,1714432241671,-500.0,0.00012346,2,"2024-04-29T23:10:41.671",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931815,1714432241681,-49.80271798,0.0001262,2,"2024-04-29T23:10:41.681",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931816,1714432241694,-450.19728202,0.0001262,2,"2024-04-29T23:10:41.694",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931817,1714432241703,-6259.76639799,0.0001288,2,"2024-04-29T23:10:41.703",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931818,1714432241717,-981.8523025,0.0001288,2,"2024-04-29T23:10:41.717",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931819,1714432241728,-1938.035,0.0001288,2,"2024-04-29T23:10:41.728",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931820,1714432241740,-1121.2213578,0.0001288,2,"2024-04-29T23:10:41.740",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931823,1714432241752,-3113.9427,0.0001288,2,"2024-04-29T23:10:41.752",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931851,1714432243514,-607.62,0.00011798,2,"2024-04-29T23:10:43.514",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931852,1714432243523,-6105.70558,0.0001288,2,"2024-04-29T23:10:43.523",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931853,1714432243569,-1996.47250406,0.0001288,2,"2024-04-29T23:10:43.569",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931854,1714432243580,-1617.54841446,0.0001288,2,"2024-04-29T23:10:43.580",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931855,1714432243679,-3200.131076,0.0001288,2,"2024-04-29T23:10:43.679",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931856,1714432243735,-242035.95201889,0.0001288,2,"2024-04-29T23:10:43.735",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931857,1714432243791,-392.30596212,0.0001288,2,"2024-04-29T23:10:43.791",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931866,1714432246370,-500.0,0.00011798,2,"2024-04-29T23:10:46.370",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931867,1714432246379,-500.0,0.00011798,2,"2024-04-29T23:10:46.379",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931868,1714432246388,-500.0,0.00012072,2,"2024-04-29T23:10:46.388",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931869,1714432246398,-500.0,0.00012072,2,"2024-04-29T23:10:46.398",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931870,1714432246407,-320.205,0.00012102,2,"2024-04-29T23:10:46.407",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931871,1714432246415,-500.0,0.00012346,2,"2024-04-29T23:10:46.415",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931872,1714432246425,-500.0,0.00012346,2,"2024-04-29T23:10:46.425",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931873,1714432246434,-500.0,0.0001262,2,"2024-04-29T23:10:46.434",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931874,1714432246443,-180.1,0.0001262,2,"2024-04-29T23:10:46.443",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931875,1714432246453,-9170.79438464,0.0001288,2,"2024-04-29T23:10:46.453",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931876,1714432246532,-1612.35,0.0001288,2,"2024-04-29T23:10:46.532",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931877,1714432246589,-19251.20163501,0.0001288,2,"2024-04-29T23:10:46.589",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931879,1714432574400,1208.11,9.286e-05,2,"2024-04-29T23:16:14.400",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931881,1714432722663,156.28,8.693e-05,2,"2024-04-29T23:18:42.663",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931882,1714433096054,1147.7,8.603e-05,2,"2024-04-29T23:24:56.054",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931891,1714433431519,-262.44920818,0.00010399,2,"2024-04-29T23:30:31.519",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931892,1714433431529,-395.80079182,0.000104,2,"2024-04-29T23:30:31.529",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931893,1714433431540,-846.87502127,0.000104,2,"2024-04-29T23:30:31.540",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931894,1714433431550,-781.81418738,0.00010401,2,"2024-04-29T23:30:31.550",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931895,1714433431560,-533.44494604,0.00010402,2,"2024-04-29T23:30:31.560",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931896,1714433431570,-465.06,0.00010412,2,"2024-04-29T23:30:31.570",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931897,1714433431579,-250.0,0.00010457,2,"2024-04-29T23:30:31.579",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931898,1714433431588,-1889.0,0.0001047,2,"2024-04-29T23:30:31.588",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931899,1714433431597,-167.44,0.00010475,2,"2024-04-29T23:30:31.597",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931900,1714433431606,-150.0,0.00010654,2,"2024-04-29T23:30:31.606",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931901,1714433431616,-20021.67,0.00010655,2,"2024-04-29T23:30:31.616",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931902,1714433431625,-190.29,0.00010748,2,"2024-04-29T23:30:31.625",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931903,1714433431634,-150.99,0.00010748,2,"2024-04-29T23:30:31.634",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931904,1714433431643,-499.99,0.00010748,2,"2024-04-29T23:30:31.643",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931905,1714433431653,-150.99,0.00010815,2,"2024-04-29T23:30:31.653",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931906,1714433431662,-1147.7,0.00010867,2,"2024-04-29T23:30:31.662",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931907,1714433431672,-164.64,0.00010891,2,"2024-04-29T23:30:31.672",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931908,1714433431681,-319.5,0.00010892,2,"2024-04-29T23:30:31.681",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931909,1714433431691,-250.0,0.00010959,2,"2024-04-29T23:30:31.691",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931910,1714433431700,-150.0,0.00010959,2,"2024-04-29T23:30:31.700",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931911,1714433431710,-174.76,0.00011156,2,"2024-04-29T23:30:31.710",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931912,1714433431720,-573.98944192,0.00011229,2,"2024-04-29T23:30:31.720",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931913,1714433431728,-23487.95240133,0.00011541,2,"2024-04-29T23:30:31.728",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931914,1714433431749,-5813.04759867,0.00011541,2,"2024-04-29T23:30:31.749",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931915,1714433431758,-800.0,0.00011562,2,"2024-04-29T23:30:31.758",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931916,1714433431768,-800.0,0.00011562,2,"2024-04-29T23:30:31.768",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931917,1714433431777,-800.0,0.00011562,2,"2024-04-29T23:30:31.777",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931918,1714433431786,-469.47635736,0.00011594,2,"2024-04-29T23:30:31.786",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931919,1714433431796,-400.73856717,0.00011595,2,"2024-04-29T23:30:31.796",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931920,1714433431805,-500.0,0.00011595,2,"2024-04-29T23:30:31.805",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931921,1714433431815,-632.11437088,0.00011595,2,"2024-04-29T23:30:31.815",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931922,1714433431824,-500.0,0.00011595,2,"2024-04-29T23:30:31.824",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931923,1714433431833,-500.0,0.00011595,2,"2024-04-29T23:30:31.833",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931924,1714433431842,-500.0,0.00011595,2,"2024-04-29T23:30:31.842",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931925,1714433431852,-500.0,0.00011595,2,"2024-04-29T23:30:31.852",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931927,1714433431861,-500.0,0.00011595,2,"2024-04-29T23:30:31.861",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931929,1714433431870,-500.0,0.00011595,2,"2024-04-29T23:30:31.870",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931930,1714433431879,-500.0,0.00011595,2,"2024-04-29T23:30:31.879",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931931,1714433431888,-500.0,0.00011595,2,"2024-04-29T23:30:31.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931932,1714433431898,-500.0,0.00011595,2,"2024-04-29T23:30:31.898",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931933,1714433431908,-500.0,0.00011595,2,"2024-04-29T23:30:31.908",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931935,1714433431919,-500.0,0.00011595,2,"2024-04-29T23:30:31.919",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931936,1714433431927,-500.0,0.00011595,2,"2024-04-29T23:30:31.927",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931937,1714433431936,-1099.74,0.00011595,2,"2024-04-29T23:30:31.936",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931938,1714433431946,-500.0,0.00011595,2,"2024-04-29T23:30:31.946",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931939,1714433431955,-500.21,0.00011595,2,"2024-04-29T23:30:31.955",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931940,1714433431965,-500.0,0.00011595,2,"2024-04-29T23:30:31.965",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931941,1714433431975,-500.0,0.00011595,2,"2024-04-29T23:30:31.975",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931942,1714433431985,-995.81,0.00011595,2,"2024-04-29T23:30:31.985",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931943,1714433431997,-500.0,0.00011595,2,"2024-04-29T23:30:31.997",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931944,1714433432007,-500.0,0.00011595,2,"2024-04-29T23:30:32.007",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931945,1714433432016,-500.0,0.00011595,2,"2024-04-29T23:30:32.016",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931946,1714433432026,-500.0,0.00011595,2,"2024-04-29T23:30:32.026",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931947,1714433432035,-500.0,0.00011595,2,"2024-04-29T23:30:32.035",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931948,1714433432045,-598.52,0.00011595,2,"2024-04-29T23:30:32.045",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931949,1714433432053,-500.0,0.00011595,2,"2024-04-29T23:30:32.053",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931950,1714433432063,-500.0,0.00011595,2,"2024-04-29T23:30:32.063",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931951,1714433432073,-500.0,0.00011595,2,"2024-04-29T23:30:32.073",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931952,1714433432083,-500.0,0.00011595,2,"2024-04-29T23:30:32.083",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931953,1714433432092,-500.0,0.00011595,2,"2024-04-29T23:30:32.092",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931954,1714433432101,-500.0,0.00011595,2,"2024-04-29T23:30:32.101",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931955,1714433432110,-708.55,0.00011595,2,"2024-04-29T23:30:32.110",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931956,1714433432120,-500.0,0.00011595,2,"2024-04-29T23:30:32.120",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931957,1714433432129,-1012.38,0.00011595,2,"2024-04-29T23:30:32.129",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931958,1714433432138,-500.0,0.00011595,2,"2024-04-29T23:30:32.138",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931959,1714433432147,-546.21,0.00011595,2,"2024-04-29T23:30:32.147",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931960,1714433432156,-500.0,0.00011595,2,"2024-04-29T23:30:32.156",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931961,1714433432167,-500.0,0.00011595,2,"2024-04-29T23:30:32.167",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931962,1714433432176,-535.46,0.00011595,2,"2024-04-29T23:30:32.176",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931963,1714433432185,-984.14,0.00011595,2,"2024-04-29T23:30:32.185",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931964,1714433432195,-500.0,0.00011595,2,"2024-04-29T23:30:32.195",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931965,1714433432204,-500.0,0.00011595,2,"2024-04-29T23:30:32.204",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931966,1714433432215,-500.0,0.00011595,2,"2024-04-29T23:30:32.215",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931967,1714433432225,-500.0,0.00011595,2,"2024-04-29T23:30:32.225",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931968,1714433432234,-500.0,0.00011595,2,"2024-04-29T23:30:32.234",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931969,1714433432245,-500.0,0.00011595,2,"2024-04-29T23:30:32.245",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931970,1714433432254,-500.0,0.00011595,2,"2024-04-29T23:30:32.254",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931971,1714433432263,-517.08,0.00011595,2,"2024-04-29T23:30:32.263",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931972,1714433432273,-1100.97,0.00011595,2,"2024-04-29T23:30:32.273",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931973,1714433432282,-500.0,0.00011595,2,"2024-04-29T23:30:32.282",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931974,1714433432291,-584.81,0.00011595,2,"2024-04-29T23:30:32.291",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931975,1714433432300,-1037.49,0.00011595,2,"2024-04-29T23:30:32.300",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931976,1714433432310,-500.0,0.00011595,2,"2024-04-29T23:30:32.310",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931977,1714433432320,-795.18,0.00011595,2,"2024-04-29T23:30:32.320",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931978,1714433432329,-500.0,0.00011595,2,"2024-04-29T23:30:32.329",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931979,1714433432338,-500.0,0.00011595,2,"2024-04-29T23:30:32.338",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931980,1714433432347,-500.0,0.00011595,2,"2024-04-29T23:30:32.347",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931981,1714433432356,-500.0,0.00011595,2,"2024-04-29T23:30:32.356",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931982,1714433432365,-556.94,0.00011595,2,"2024-04-29T23:30:32.365",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931983,1714433432375,-1983.76,0.00011595,2,"2024-04-29T23:30:32.375",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931984,1714433432384,-500.0,0.00011595,2,"2024-04-29T23:30:32.384",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931985,1714433432393,-500.0,0.00011595,2,"2024-04-29T23:30:32.393",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931986,1714433432402,-500.0,0.00011595,2,"2024-04-29T23:30:32.402",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931987,1714433432412,-500.0,0.00011595,2,"2024-04-29T23:30:32.412",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931988,1714433432423,-524.66,0.00011595,2,"2024-04-29T23:30:32.423",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931989,1714433432432,-500.0,0.00011595,2,"2024-04-29T23:30:32.432",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931990,1714433432441,-500.0,0.00011595,2,"2024-04-29T23:30:32.441",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931991,1714433432451,-500.0,0.00011595,2,"2024-04-29T23:30:32.451",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931992,1714433432460,-500.0,0.00011595,2,"2024-04-29T23:30:32.460",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931993,1714433432469,-500.0,0.00011595,2,"2024-04-29T23:30:32.469",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931994,1714433432478,-500.0,0.00011595,2,"2024-04-29T23:30:32.478",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931995,1714433432487,-500.0,0.00011595,2,"2024-04-29T23:30:32.487",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931996,1714433432497,-500.0,0.00011595,2,"2024-04-29T23:30:32.497",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931997,1714433432506,-603.28,0.00011595,2,"2024-04-29T23:30:32.506",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931998,1714433432515,-500.0,0.00011595,2,"2024-04-29T23:30:32.515",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324931999,1714433432524,-500.0,0.00011595,2,"2024-04-29T23:30:32.524",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932000,1714433432533,-500.0,0.00011595,2,"2024-04-29T23:30:32.533",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932001,1714433432542,-174.92,0.00011595,2,"2024-04-29T23:30:32.542",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932002,1714433432551,-641.2,0.00011595,2,"2024-04-29T23:30:32.551",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932003,1714433432560,-500.0,0.00011595,2,"2024-04-29T23:30:32.560",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932004,1714433432570,-1952.212,0.00011595,2,"2024-04-29T23:30:32.570",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932005,1714433432579,-1852.07637701,0.00011596,2,"2024-04-29T23:30:32.579",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932006,1714433432592,-6299.5175963,0.00011596,2,"2024-04-29T23:30:32.592",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932007,1714433432607,-385.01912969,0.00011596,2,"2024-04-29T23:30:32.607",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932008,1714433432617,-462.3687692,0.00011596,2,"2024-04-29T23:30:32.617",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932009,1714433432629,-460.43123519,0.00011596,2,"2024-04-29T23:30:32.629",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932010,1714433432640,-15050.72079261,0.00011596,2,"2024-04-29T23:30:32.640",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932011,1714433432650,-21147.7318,0.00011596,2,"2024-04-29T23:30:32.650",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932012,1714433432659,-5282.9076,0.00011596,2,"2024-04-29T23:30:32.659",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932013,1714433432671,-54273.70881437,0.00011596,2,"2024-04-29T23:30:32.671",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932014,1714433432682,-300.0,0.00011596,2,"2024-04-29T23:30:32.682",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932015,1714433432703,-614.7279758,0.00011596,2,"2024-04-29T23:30:32.703",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932016,1714433432714,-428.101543,0.00011596,2,"2024-04-29T23:30:32.714",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932017,1714433432725,-61206.5463406,0.00011596,2,"2024-04-29T23:30:32.725",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932018,1714433432742,-128176.91532623,0.00011596,2,"2024-04-29T23:30:32.742",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932019,1714433432751,-2398.2696,0.00011596,2,"2024-04-29T23:30:32.751",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932020,1714433432760,-800.0,0.00011671,2,"2024-04-29T23:30:32.760",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932021,1714433432770,-800.0,0.00011671,2,"2024-04-29T23:30:32.770",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932022,1714433432779,-181.53787437,0.00011686,2,"2024-04-29T23:30:32.779",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932023,1714433432788,-500.0,0.00011695,2,"2024-04-29T23:30:32.788",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932024,1714433432797,-500.0,0.00011695,2,"2024-04-29T23:30:32.797",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932025,1714433432807,-500.0,0.00011695,2,"2024-04-29T23:30:32.807",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932026,1714433432816,-500.0,0.00011695,2,"2024-04-29T23:30:32.816",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932027,1714433432824,-624.09,0.00011695,2,"2024-04-29T23:30:32.824",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932028,1714433432834,-220.52189417,0.00011695,2,"2024-04-29T23:30:32.834",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932029,1714433432843,-500.0,0.00011695,2,"2024-04-29T23:30:32.843",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932030,1714433432852,-500.0,0.00011695,2,"2024-04-29T23:30:32.852",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932031,1714433432861,-500.0,0.00011695,2,"2024-04-29T23:30:32.861",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932032,1714433432870,-500.0,0.00011695,2,"2024-04-29T23:30:32.870",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932033,1714433432879,-500.0,0.00011695,2,"2024-04-29T23:30:32.879",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932034,1714433432888,-516.92,0.00011695,2,"2024-04-29T23:30:32.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932035,1714433432897,-500.0,0.00011695,2,"2024-04-29T23:30:32.897",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932036,1714433432906,-500.0,0.00011695,2,"2024-04-29T23:30:32.906",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932037,1714433432916,-500.0,0.00011695,2,"2024-04-29T23:30:32.916",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932038,1714433432924,-500.0,0.00011695,2,"2024-04-29T23:30:32.924",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932039,1714433432934,-500.0,0.00011695,2,"2024-04-29T23:30:32.934",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932040,1714433432943,-500.0,0.00011695,2,"2024-04-29T23:30:32.943",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932041,1714433432952,-500.0,0.00011695,2,"2024-04-29T23:30:32.952",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932042,1714433432962,-500.0,0.00011695,2,"2024-04-29T23:30:32.962",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932043,1714433432974,-500.0,0.00011695,2,"2024-04-29T23:30:32.974",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932044,1714433432987,-500.0,0.00011695,2,"2024-04-29T23:30:32.987",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932045,1714433432998,-500.0,0.00011695,2,"2024-04-29T23:30:32.998",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932046,1714433433007,-500.0,0.00011695,2,"2024-04-29T23:30:33.007",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932047,1714433433017,-500.0,0.00011695,2,"2024-04-29T23:30:33.017",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932048,1714433433027,-500.0,0.00011695,2,"2024-04-29T23:30:33.027",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932049,1714433433036,-500.0,0.00011695,2,"2024-04-29T23:30:33.036",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932050,1714433433046,-500.0,0.00011695,2,"2024-04-29T23:30:33.046",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932051,1714433433060,-500.0,0.00011695,2,"2024-04-29T23:30:33.060",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932052,1714433433069,-493.103846,0.00011695,2,"2024-04-29T23:30:33.069",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932053,1714433433079,-508.73,0.00011695,2,"2024-04-29T23:30:33.079",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932054,1714433433088,-500.0,0.00011695,2,"2024-04-29T23:30:33.088",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932055,1714433433098,-500.0,0.00011695,2,"2024-04-29T23:30:33.098",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932056,1714433433107,-500.0,0.00011695,2,"2024-04-29T23:30:33.107",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932057,1714433433116,-500.0,0.00011695,2,"2024-04-29T23:30:33.116",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932058,1714433433126,-500.0,0.00011695,2,"2024-04-29T23:30:33.126",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932059,1714433433135,-500.0,0.00011695,2,"2024-04-29T23:30:33.135",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932060,1714433433145,-500.0,0.00011695,2,"2024-04-29T23:30:33.145",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932061,1714433433154,-500.0,0.00011695,2,"2024-04-29T23:30:33.154",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932062,1714433433164,-500.0,0.00011695,2,"2024-04-29T23:30:33.164",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932063,1714433433174,-500.0,0.00011695,2,"2024-04-29T23:30:33.174",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932064,1714433433184,-500.0,0.00011695,2,"2024-04-29T23:30:33.184",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932065,1714433433193,-500.0,0.00011695,2,"2024-04-29T23:30:33.193",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932066,1714433433202,-500.0,0.00011695,2,"2024-04-29T23:30:33.202",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932067,1714433433212,-500.0,0.00011695,2,"2024-04-29T23:30:33.212",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932068,1714433433221,-500.0,0.00011695,2,"2024-04-29T23:30:33.221",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932069,1714433433231,-500.0,0.00011695,2,"2024-04-29T23:30:33.231",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932070,1714433433240,-500.0,0.00011695,2,"2024-04-29T23:30:33.240",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932071,1714433433249,-500.0,0.00011695,2,"2024-04-29T23:30:33.249",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932072,1714433433258,-500.0,0.00011695,2,"2024-04-29T23:30:33.258",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932073,1714433433267,-500.0,0.00011695,2,"2024-04-29T23:30:33.267",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932074,1714433433276,-221.96331757,0.00011695,2,"2024-04-29T23:30:33.276",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932075,1714433433286,-500.0,0.00011695,2,"2024-04-29T23:30:33.286",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932076,1714433433295,-500.0,0.00011695,2,"2024-04-29T23:30:33.295",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932077,1714433433304,-500.0,0.00011695,2,"2024-04-29T23:30:33.304",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932078,1714433433314,-500.0,0.00011695,2,"2024-04-29T23:30:33.314",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932079,1714433433323,-500.0,0.00011695,2,"2024-04-29T23:30:33.323",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932080,1714433433333,-500.0,0.00011695,2,"2024-04-29T23:30:33.333",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932081,1714433433342,-500.0,0.00011695,2,"2024-04-29T23:30:33.342",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932082,1714433433351,-500.0,0.00011695,2,"2024-04-29T23:30:33.351",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932083,1714433433360,-540.24,0.00011695,2,"2024-04-29T23:30:33.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932084,1714433433370,-500.0,0.00011695,2,"2024-04-29T23:30:33.370",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932085,1714433433379,-500.0,0.00011695,2,"2024-04-29T23:30:33.379",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932086,1714433433388,-500.0,0.00011695,2,"2024-04-29T23:30:33.388",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932087,1714433433398,-500.0,0.00011695,2,"2024-04-29T23:30:33.398",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932088,1714433433406,-517.3,0.00011695,2,"2024-04-29T23:30:33.406",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932089,1714433433416,-534.61,0.00011695,2,"2024-04-29T23:30:33.416",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932090,1714433433425,-500.0,0.00011695,2,"2024-04-29T23:30:33.425",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932091,1714433433434,-500.0,0.00011695,2,"2024-04-29T23:30:33.434",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932092,1714433433443,-500.0,0.00011695,2,"2024-04-29T23:30:33.443",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932093,1714433433453,-500.0,0.00011695,2,"2024-04-29T23:30:33.453",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932094,1714433433462,-575.92,0.00011695,2,"2024-04-29T23:30:33.462",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932095,1714433433471,-500.0,0.00011695,2,"2024-04-29T23:30:33.471",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932096,1714433433481,-500.0,0.00011695,2,"2024-04-29T23:30:33.481",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932097,1714433433490,-500.0,0.00011695,2,"2024-04-29T23:30:33.490",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932098,1714433433499,-500.0,0.00011695,2,"2024-04-29T23:30:33.499",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932099,1714433433509,-500.0,0.00011695,2,"2024-04-29T23:30:33.509",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932100,1714433433518,-500.0,0.00011695,2,"2024-04-29T23:30:33.518",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932101,1714433433528,-280.96461844,0.00011695,2,"2024-04-29T23:30:33.528",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932102,1714433433538,-563.96462136,0.00011695,2,"2024-04-29T23:30:33.538",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932103,1714433433547,-502.05183797,0.00011695,2,"2024-04-29T23:30:33.547",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932104,1714433433556,-522.68,0.00011695,2,"2024-04-29T23:30:33.556",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932105,1714433433566,-500.0,0.00011695,2,"2024-04-29T23:30:33.566",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932106,1714433433576,-500.0,0.00011695,2,"2024-04-29T23:30:33.576",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932107,1714433433585,-210.5135652,0.00011695,2,"2024-04-29T23:30:33.585",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932108,1714433433595,-500.0,0.00011695,2,"2024-04-29T23:30:33.595",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932109,1714433433605,-567.19349719,0.00011695,2,"2024-04-29T23:30:33.605",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932110,1714433433614,-501.36785672,0.00011695,2,"2024-04-29T23:30:33.614",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932111,1714433433625,-510.39,0.00011695,2,"2024-04-29T23:30:33.625",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932112,1714433433635,-500.0,0.00011695,2,"2024-04-29T23:30:33.635",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932113,1714433433645,-500.0,0.00011695,2,"2024-04-29T23:30:33.645",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932114,1714433433655,-500.0,0.00011695,2,"2024-04-29T23:30:33.655",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932115,1714433433665,-500.0,0.00011695,2,"2024-04-29T23:30:33.665",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932116,1714433433674,-558.04291659,0.00011695,2,"2024-04-29T23:30:33.674",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932117,1714433433683,-435.32760414,0.00011695,2,"2024-04-29T23:30:33.683",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932118,1714433433693,-500.0,0.00011695,2,"2024-04-29T23:30:33.693",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932119,1714433433702,-500.0,0.00011695,2,"2024-04-29T23:30:33.702",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932120,1714433433711,-500.0,0.00011695,2,"2024-04-29T23:30:33.711",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932121,1714433433721,-218.59541938,0.00011695,2,"2024-04-29T23:30:33.721",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932122,1714433433731,-500.0,0.00011695,2,"2024-04-29T23:30:33.731",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932123,1714433433740,-500.0,0.00011695,2,"2024-04-29T23:30:33.740",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932124,1714433433749,-191.14776903,0.00011695,2,"2024-04-29T23:30:33.749",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932125,1714433433759,-500.0,0.00011695,2,"2024-04-29T23:30:33.759",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932126,1714433433768,-500.0,0.00011695,2,"2024-04-29T23:30:33.768",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932127,1714433433778,-312.5,0.00011695,2,"2024-04-29T23:30:33.778",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932128,1714433433787,-397.2016048,0.00011695,2,"2024-04-29T23:30:33.787",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932129,1714433433796,-500.0,0.00011695,2,"2024-04-29T23:30:33.796",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932130,1714433433805,-500.0,0.00011695,2,"2024-04-29T23:30:33.805",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932131,1714433433815,-500.0,0.00011695,2,"2024-04-29T23:30:33.815",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932132,1714433433823,-500.0,0.00011695,2,"2024-04-29T23:30:33.823",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932133,1714433433833,-500.0,0.00011695,2,"2024-04-29T23:30:33.833",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932134,1714433433842,-500.0,0.00011695,2,"2024-04-29T23:30:33.842",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932135,1714433433851,-510.50527578,0.00011695,2,"2024-04-29T23:30:33.851",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932136,1714433433860,-586.74,0.00011695,2,"2024-04-29T23:30:33.860",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932137,1714433433869,-500.0,0.00011695,2,"2024-04-29T23:30:33.869",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932138,1714433433879,-500.0,0.00011695,2,"2024-04-29T23:30:33.879",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932139,1714433433888,-574.34,0.00011695,2,"2024-04-29T23:30:33.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932140,1714433433897,-500.0,0.00011695,2,"2024-04-29T23:30:33.897",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932141,1714433433907,-500.0,0.00011695,2,"2024-04-29T23:30:33.907",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932142,1714433433918,-500.0,0.00011695,2,"2024-04-29T23:30:33.918",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932143,1714433433927,-500.0,0.00011695,2,"2024-04-29T23:30:33.927",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932144,1714433433938,-500.0,0.00011695,2,"2024-04-29T23:30:33.938",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932145,1714433433947,-500.0,0.00011695,2,"2024-04-29T23:30:33.947",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932146,1714433433956,-500.0,0.00011695,2,"2024-04-29T23:30:33.956",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932147,1714433433966,-500.0,0.00011695,2,"2024-04-29T23:30:33.966",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932148,1714433433980,-500.0,0.00011695,2,"2024-04-29T23:30:33.980",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932149,1714433433989,-500.0,0.00011695,2,"2024-04-29T23:30:33.989",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932150,1714433433998,-500.0,0.00011695,2,"2024-04-29T23:30:33.998",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932151,1714433434007,-596.99,0.00011695,2,"2024-04-29T23:30:34.007",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932152,1714433434018,-500.0,0.00011695,2,"2024-04-29T23:30:34.018",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932153,1714433434028,-500.0,0.00011695,2,"2024-04-29T23:30:34.028",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932154,1714433434037,-500.0,0.00011695,2,"2024-04-29T23:30:34.037",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932155,1714433434047,-500.0,0.00011695,2,"2024-04-29T23:30:34.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932156,1714433434057,-1399.55,0.00011695,2,"2024-04-29T23:30:34.057",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932157,1714433434067,-500.0,0.00011695,2,"2024-04-29T23:30:34.067",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932158,1714433434078,-500.0,0.00011695,2,"2024-04-29T23:30:34.078",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932159,1714433434087,-500.0,0.00011695,2,"2024-04-29T23:30:34.087",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932160,1714433434096,-500.0,0.00011695,2,"2024-04-29T23:30:34.096",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932161,1714433434106,-2409.23,0.00011695,2,"2024-04-29T23:30:34.106",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932162,1714433434116,-500.0,0.00011695,2,"2024-04-29T23:30:34.116",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932163,1714433434125,-500.0,0.00011695,2,"2024-04-29T23:30:34.125",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932164,1714433434135,-500.0,0.00011695,2,"2024-04-29T23:30:34.135",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932165,1714433434144,-500.0,0.00011695,2,"2024-04-29T23:30:34.144",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932166,1714433434153,-500.0,0.00011695,2,"2024-04-29T23:30:34.153",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932167,1714433434163,-500.0,0.00011695,2,"2024-04-29T23:30:34.163",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932168,1714433434175,-1435.25,0.00011695,2,"2024-04-29T23:30:34.175",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932169,1714433434184,-500.0,0.00011695,2,"2024-04-29T23:30:34.184",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932170,1714433434193,-500.0,0.00011695,2,"2024-04-29T23:30:34.193",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932171,1714433434202,-251.7,0.00011695,2,"2024-04-29T23:30:34.202",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932172,1714433434211,-648.04,0.00011695,2,"2024-04-29T23:30:34.211",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932173,1714433434221,-500.0,0.00011695,2,"2024-04-29T23:30:34.221",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932174,1714433434230,-598.52,0.00011695,2,"2024-04-29T23:30:34.230",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932175,1714433434241,-598.52,0.00011695,2,"2024-04-29T23:30:34.241",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932176,1714433434251,-598.52,0.00011695,2,"2024-04-29T23:30:34.251",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932177,1714433434260,-500.0,0.00011695,2,"2024-04-29T23:30:34.260",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932178,1714433434269,-500.0,0.00011695,2,"2024-04-29T23:30:34.269",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932179,1714433434278,-910.41,0.00011695,2,"2024-04-29T23:30:34.278",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932180,1714433434287,-120899.55599592,0.00011696,2,"2024-04-29T23:30:34.287",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932181,1714433434301,-4321.14263448,0.00011696,2,"2024-04-29T23:30:34.301",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932182,1714433434312,-29884.293204,0.00011696,2,"2024-04-29T23:30:34.312",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932183,1714433437638,-500.0,0.00011595,2,"2024-04-29T23:30:37.638",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932184,1714433437648,-616.81190892,0.00011595,2,"2024-04-29T23:30:37.648",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932185,1714433437657,-5973.77019402,0.00011696,2,"2024-04-29T23:30:37.657",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932186,1714433437691,-6446.8404,0.00011696,2,"2024-04-29T23:30:37.691",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932187,1714433438094,-4010.15267513,0.00011696,2,"2024-04-29T23:30:38.094",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932188,1714433438106,-51322.1,0.00011696,2,"2024-04-29T23:30:38.106",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932189,1714433438117,-1284.2,0.00011696,2,"2024-04-29T23:30:38.117",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932190,1714433438128,-25239.82464,0.00011696,2,"2024-04-29T23:30:38.128",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932191,1714433438142,-40188.70718728,0.00011696,2,"2024-04-29T23:30:38.142",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932228,1714433439685,-500.0,0.00011595,2,"2024-04-29T23:30:39.685",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932230,1714433439695,-513.23,0.00011595,2,"2024-04-29T23:30:39.695",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932232,1714433439704,-500.0,0.00011595,2,"2024-04-29T23:30:39.704",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932234,1714433439713,-15719.37116287,0.00011696,2,"2024-04-29T23:30:39.713",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932237,1714433439725,-527.7973051,0.00011696,2,"2024-04-29T23:30:39.725",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932239,1714433439736,-324.28599953,0.00011696,2,"2024-04-29T23:30:39.736",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932241,1714433439747,-2640.10736042,0.00011696,2,"2024-04-29T23:30:39.747",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932243,1714433439902,-7691.69763579,0.00011696,2,"2024-04-29T23:30:39.902",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932244,1714433439914,-443.43736833,0.00011696,2,"2024-04-29T23:30:39.914",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932245,1714433439927,-611.68607072,0.00011696,2,"2024-04-29T23:30:39.927",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932246,1714433439956,-1538.7074705,0.00011696,2,"2024-04-29T23:30:39.956",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932263,1714433442710,-500.0,0.00011595,2,"2024-04-29T23:30:42.710",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932264,1714433442720,-500.0,0.00011595,2,"2024-04-29T23:30:42.720",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932265,1714433442729,-889.08592415,0.00011696,2,"2024-04-29T23:30:42.729",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932266,1714433442764,-550.955965,0.00011696,2,"2024-04-29T23:30:42.764",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932267,1714433442822,-172736.10772248,0.00011696,2,"2024-04-29T23:30:42.822",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932268,1714433442832,-465.06,0.00011713,2,"2024-04-29T23:30:42.832",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932269,1714433442843,-210.0,0.0001172,2,"2024-04-29T23:30:42.843",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932270,1714433442853,-167.44,0.00011784,2,"2024-04-29T23:30:42.853",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932271,1714433442863,-497.25,0.00011798,2,"2024-04-29T23:30:42.863",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932272,1714433442873,-500.0,0.00011798,2,"2024-04-29T23:30:42.873",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932273,1714433442882,-628.53,0.00011798,2,"2024-04-29T23:30:42.882",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932274,1714433442891,-500.0,0.00011798,2,"2024-04-29T23:30:42.891",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932275,1714433442900,-484.25,0.00011798,2,"2024-04-29T23:30:42.900",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932276,1714433442909,-500.0,0.00011798,2,"2024-04-29T23:30:42.909",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932277,1714433442918,-500.0,0.00011798,2,"2024-04-29T23:30:42.918",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932278,1714433442927,-500.0,0.00011798,2,"2024-04-29T23:30:42.927",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932279,1714433442936,-500.0,0.00011798,2,"2024-04-29T23:30:42.936",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932280,1714433442945,-451.88,0.00011798,2,"2024-04-29T23:30:42.945",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932281,1714433442955,-500.0,0.00011869,2,"2024-04-29T23:30:42.955",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932282,1714433442964,-500.0,0.00011869,2,"2024-04-29T23:30:42.964",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932283,1714433442976,-595.68688203,0.00011869,2,"2024-04-29T23:30:42.976",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932284,1714433442986,-315.0,0.00011869,2,"2024-04-29T23:30:42.986",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932285,1714433442994,-500.0,0.00011869,2,"2024-04-29T23:30:42.994",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932286,1714433443003,-1099.74,0.00011869,2,"2024-04-29T23:30:43.003",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932287,1714433443014,-500.21,0.00011869,2,"2024-04-29T23:30:43.014",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932288,1714433443023,-500.0,0.00011869,2,"2024-04-29T23:30:43.023",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932289,1714433443032,-500.0,0.00011869,2,"2024-04-29T23:30:43.032",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932290,1714433443042,-995.81,0.00011869,2,"2024-04-29T23:30:43.042",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932291,1714433443051,-500.0,0.00011869,2,"2024-04-29T23:30:43.051",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932292,1714433443063,-500.0,0.00011869,2,"2024-04-29T23:30:43.063",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932293,1714433443073,-500.0,0.00011869,2,"2024-04-29T23:30:43.073",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932294,1714433443082,-500.0,0.00011869,2,"2024-04-29T23:30:43.082",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932295,1714433443091,-500.0,0.00011869,2,"2024-04-29T23:30:43.091",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932296,1714433443100,-500.0,0.00011869,2,"2024-04-29T23:30:43.100",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932297,1714433443109,-500.0,0.00011869,2,"2024-04-29T23:30:43.109",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932298,1714433443118,-500.0,0.00011869,2,"2024-04-29T23:30:43.118",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932299,1714433443127,-500.0,0.00011869,2,"2024-04-29T23:30:43.127",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932300,1714433443136,-708.55,0.00011869,2,"2024-04-29T23:30:43.136",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932301,1714433443145,-1012.38,0.00011869,2,"2024-04-29T23:30:43.145",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932302,1714433443155,-546.21,0.00011869,2,"2024-04-29T23:30:43.155",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932303,1714433443165,-500.0,0.00011869,2,"2024-04-29T23:30:43.165",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932304,1714433443174,-500.0,0.00011869,2,"2024-04-29T23:30:43.174",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932305,1714433443183,-535.46,0.00011869,2,"2024-04-29T23:30:43.183",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932306,1714433443192,-984.14,0.00011869,2,"2024-04-29T23:30:43.192",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932307,1714433443201,-500.0,0.00011869,2,"2024-04-29T23:30:43.201",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932308,1714433443211,-500.0,0.00011869,2,"2024-04-29T23:30:43.211",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932310,1714433443220,-500.0,0.00011869,2,"2024-04-29T23:30:43.220",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932312,1714433443229,-500.0,0.00011869,2,"2024-04-29T23:30:43.229",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932314,1714433443238,-500.0,0.00011869,2,"2024-04-29T23:30:43.238",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932316,1714433443247,-517.08,0.00011869,2,"2024-04-29T23:30:43.247",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932317,1714433443256,-500.0,0.00011869,2,"2024-04-29T23:30:43.256",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932319,1714433443265,-1100.97,0.00011869,2,"2024-04-29T23:30:43.265",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932320,1714433443274,-500.0,0.00011869,2,"2024-04-29T23:30:43.274",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932321,1714433443283,-584.81,0.00011869,2,"2024-04-29T23:30:43.283",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932322,1714433443292,-500.0,0.00011869,2,"2024-04-29T23:30:43.292",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932323,1714433443301,-1037.49,0.00011869,2,"2024-04-29T23:30:43.301",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932324,1714433443310,-795.18,0.00011869,2,"2024-04-29T23:30:43.310",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932325,1714433443319,-500.0,0.00011869,2,"2024-04-29T23:30:43.319",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932326,1714433443328,-1983.76,0.00011869,2,"2024-04-29T23:30:43.328",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932327,1714433443338,-500.0,0.00011869,2,"2024-04-29T23:30:43.338",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932328,1714433443346,-500.0,0.00011869,2,"2024-04-29T23:30:43.346",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932329,1714433443356,-500.0,0.00011869,2,"2024-04-29T23:30:43.356",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932330,1714433443365,-524.66,0.00011869,2,"2024-04-29T23:30:43.365",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932331,1714433443374,-500.0,0.00011869,2,"2024-04-29T23:30:43.374",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932332,1714433443383,-500.0,0.00011869,2,"2024-04-29T23:30:43.383",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932333,1714433443392,-500.0,0.00011869,2,"2024-04-29T23:30:43.392",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932334,1714433443401,-211.1,0.00011869,2,"2024-04-29T23:30:43.401",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932335,1714433443411,-412.12027775,0.00011869,2,"2024-04-29T23:30:43.411",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932336,1714433443420,-183.72,0.00011869,2,"2024-04-29T23:30:43.420",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932337,1714433443430,-603.28,0.00011869,2,"2024-04-29T23:30:43.430",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932338,1714433443439,-289.8108215,0.00011869,2,"2024-04-29T23:30:43.439",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932339,1714433443447,-500.0,0.00011869,2,"2024-04-29T23:30:43.447",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932340,1714433443456,-631.05,0.00011869,2,"2024-04-29T23:30:43.456",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932341,1714433443466,-641.2,0.00011869,2,"2024-04-29T23:30:43.466",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932342,1714433443475,-500.0,0.00011869,2,"2024-04-29T23:30:43.475",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932343,1714433443484,-500.0,0.00011869,2,"2024-04-29T23:30:43.484",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932344,1714433443493,-500.0,0.00011869,2,"2024-04-29T23:30:43.493",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932345,1714433443502,-513.23,0.00011869,2,"2024-04-29T23:30:43.502",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932346,1714433443512,-500.0,0.00011869,2,"2024-04-29T23:30:43.512",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932347,1714433443521,-400.73856717,0.00011891,2,"2024-04-29T23:30:43.521",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932348,1714433443531,-639.52,0.00011969,2,"2024-04-29T23:30:43.531",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932349,1714433443540,-451.65,0.00011969,2,"2024-04-29T23:30:43.540",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932350,1714433443550,-500.0,0.00011969,2,"2024-04-29T23:30:43.550",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932351,1714433443560,-500.0,0.00011969,2,"2024-04-29T23:30:43.560",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932352,1714433443575,-500.0,0.00011969,2,"2024-04-29T23:30:43.575",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932353,1714433443585,-339.0,0.00011969,2,"2024-04-29T23:30:43.585",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932354,1714433443595,-442.58,0.00011969,2,"2024-04-29T23:30:43.595",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932355,1714433443605,-319.69,0.00011969,2,"2024-04-29T23:30:43.605",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932356,1714433443615,-500.0,0.00011969,2,"2024-04-29T23:30:43.615",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932357,1714433443624,-278.3,0.00011969,2,"2024-04-29T23:30:43.624",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932358,1714433443633,-333.94,0.00011969,2,"2024-04-29T23:30:43.633",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932359,1714433443642,-504.0,0.00011969,2,"2024-04-29T23:30:43.642",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932360,1714433443651,-274.87,0.00011969,2,"2024-04-29T23:30:43.651",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932361,1714433443661,-345.9,0.00011969,2,"2024-04-29T23:30:43.661",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932362,1714433443672,-199.42,0.00011969,2,"2024-04-29T23:30:43.672",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932363,1714433443682,-500.0,0.00011969,2,"2024-04-29T23:30:43.682",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932364,1714433443691,-500.0,0.00011969,2,"2024-04-29T23:30:43.691",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932365,1714433443700,-500.0,0.00011969,2,"2024-04-29T23:30:43.700",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932366,1714433443709,-522.68,0.00011969,2,"2024-04-29T23:30:43.709",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932367,1714433443718,-440.76,0.00011969,2,"2024-04-29T23:30:43.718",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932368,1714433443728,-500.0,0.00011969,2,"2024-04-29T23:30:43.728",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932369,1714433443737,-497.5,0.00011969,2,"2024-04-29T23:30:43.737",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932370,1714433443746,-500.0,0.00011969,2,"2024-04-29T23:30:43.746",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932371,1714433443756,-500.0,0.00011969,2,"2024-04-29T23:30:43.756",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932372,1714433443765,-500.0,0.00011969,2,"2024-04-29T23:30:43.765",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932373,1714433443775,-1399.55,0.00011969,2,"2024-04-29T23:30:43.775",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932374,1714433443784,-500.0,0.00011969,2,"2024-04-29T23:30:43.784",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932375,1714433443793,-2409.23,0.00011969,2,"2024-04-29T23:30:43.793",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932376,1714433443802,-500.0,0.00011969,2,"2024-04-29T23:30:43.802",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932377,1714433443811,-1435.25,0.00011969,2,"2024-04-29T23:30:43.811",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932378,1714433443819,-628.45,0.00011969,2,"2024-04-29T23:30:43.819",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932379,1714433443828,-500.0,0.00011969,2,"2024-04-29T23:30:43.828",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932380,1714433443837,-648.04,0.00011969,2,"2024-04-29T23:30:43.837",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932381,1714433443847,-500.0,0.00011969,2,"2024-04-29T23:30:43.847",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932382,1714433443856,-910.41,0.00011969,2,"2024-04-29T23:30:43.856",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932383,1714433443865,-168.52611108,0.00011972,2,"2024-04-29T23:30:43.865",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932384,1714433443874,-598.52,0.00011999,2,"2024-04-29T23:30:43.874",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932385,1714433443884,-301315.71570726,0.00012,2,"2024-04-29T23:30:43.884",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932386,1714433443892,-182.66,0.00012033,2,"2024-04-29T23:30:43.892",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932387,1714433443902,-28186.13,0.00012055,2,"2024-04-29T23:30:43.902",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932388,1714433443911,-160.93,0.00012072,2,"2024-04-29T23:30:43.911",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932389,1714433443920,-500.0,0.00012072,2,"2024-04-29T23:30:43.920",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932390,1714433443930,-500.0,0.00012072,2,"2024-04-29T23:30:43.930",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932391,1714433443939,-527.12,0.00012072,2,"2024-04-29T23:30:43.939",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932392,1714433443950,-500.0,0.00012072,2,"2024-04-29T23:30:43.950",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932393,1714433443959,-500.0,0.00012143,2,"2024-04-29T23:30:43.959",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932394,1714433443969,-500.0,0.00012143,2,"2024-04-29T23:30:43.969",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932395,1714433443984,-500.0,0.00012143,2,"2024-04-29T23:30:43.984",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932396,1714433443992,-1099.74,0.00012143,2,"2024-04-29T23:30:43.992",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932397,1714433444002,-500.21,0.00012143,2,"2024-04-29T23:30:44.002",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932398,1714433444011,-500.0,0.00012143,2,"2024-04-29T23:30:44.011",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932399,1714433444023,-251.1,0.00012143,2,"2024-04-29T23:30:44.023",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932400,1714433444033,-995.81,0.00012143,2,"2024-04-29T23:30:44.033",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932401,1714433444043,-500.0,0.00012143,2,"2024-04-29T23:30:44.043",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932402,1714433444053,-500.0,0.00012143,2,"2024-04-29T23:30:44.053",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932403,1714433444062,-500.0,0.00012143,2,"2024-04-29T23:30:44.062",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932404,1714433444071,-500.0,0.00012143,2,"2024-04-29T23:30:44.071",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932405,1714433444080,-500.0,0.00012143,2,"2024-04-29T23:30:44.080",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932406,1714433444089,-500.0,0.00012143,2,"2024-04-29T23:30:44.089",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932407,1714433444099,-238.41,0.00012143,2,"2024-04-29T23:30:44.099",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932408,1714433444110,-500.0,0.00012143,2,"2024-04-29T23:30:44.110",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932409,1714433444119,-500.0,0.00012143,2,"2024-04-29T23:30:44.119",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932410,1714433444131,-708.55,0.00012143,2,"2024-04-29T23:30:44.131",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932411,1714433444141,-1012.38,0.00012143,2,"2024-04-29T23:30:44.141",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932412,1714433444151,-546.21,0.00012143,2,"2024-04-29T23:30:44.151",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932413,1714433444162,-500.0,0.00012143,2,"2024-04-29T23:30:44.162",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932414,1714433444172,-500.0,0.00012143,2,"2024-04-29T23:30:44.172",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932415,1714433444181,-535.46,0.00012143,2,"2024-04-29T23:30:44.181",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932416,1714433444190,-984.14,0.00012143,2,"2024-04-29T23:30:44.190",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932417,1714433444199,-500.0,0.00012143,2,"2024-04-29T23:30:44.199",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932418,1714433444208,-500.0,0.00012143,2,"2024-04-29T23:30:44.208",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932419,1714433444218,-500.0,0.00012143,2,"2024-04-29T23:30:44.218",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932420,1714433444228,-500.0,0.00012143,2,"2024-04-29T23:30:44.228",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932421,1714433444237,-500.0,0.00012143,2,"2024-04-29T23:30:44.237",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932422,1714433444246,-500.0,0.00012143,2,"2024-04-29T23:30:44.246",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932423,1714433444255,-517.08,0.00012143,2,"2024-04-29T23:30:44.255",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932424,1714433444264,-1100.97,0.00012143,2,"2024-04-29T23:30:44.264",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932425,1714433444273,-500.0,0.00012143,2,"2024-04-29T23:30:44.273",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932426,1714433444283,-584.81,0.00012143,2,"2024-04-29T23:30:44.283",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932427,1714433444291,-500.0,0.00012143,2,"2024-04-29T23:30:44.291",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932428,1714433444300,-1037.49,0.00012143,2,"2024-04-29T23:30:44.300",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932429,1714433444310,-795.18,0.00012143,2,"2024-04-29T23:30:44.310",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932430,1714433444319,-500.0,0.00012143,2,"2024-04-29T23:30:44.319",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932431,1714433444328,-1983.76,0.00012143,2,"2024-04-29T23:30:44.328",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932432,1714433444337,-381.94600001,0.00012143,2,"2024-04-29T23:30:44.337",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932433,1714433444347,-500.0,0.00012143,2,"2024-04-29T23:30:44.347",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932434,1714433444357,-524.66,0.00012143,2,"2024-04-29T23:30:44.357",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932435,1714433444368,-500.0,0.00012143,2,"2024-04-29T23:30:44.368",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932436,1714433444377,-500.0,0.00012143,2,"2024-04-29T23:30:44.377",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932437,1714433444387,-500.0,0.00012143,2,"2024-04-29T23:30:44.387",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932438,1714433444396,-603.28,0.00012143,2,"2024-04-29T23:30:44.396",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932439,1714433444407,-500.0,0.00012143,2,"2024-04-29T23:30:44.407",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932440,1714433444417,-641.2,0.00012143,2,"2024-04-29T23:30:44.417",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932441,1714433444427,-368.22,0.00012143,2,"2024-04-29T23:30:44.427",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932442,1714433444436,-580.82,0.00012143,2,"2024-04-29T23:30:44.436",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932443,1714433444446,-500.0,0.00012143,2,"2024-04-29T23:30:44.446",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932444,1714433444455,-513.23,0.00012143,2,"2024-04-29T23:30:44.455",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932445,1714433444464,-407.29835673,0.00012143,2,"2024-04-29T23:30:44.464",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932446,1714433444473,-400.73856717,0.00012188,2,"2024-04-29T23:30:44.473",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932447,1714433444484,-2445.17272256,0.00012234,2,"2024-04-29T23:30:44.484",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932448,1714433444493,-598.52,0.00012242,2,"2024-04-29T23:30:44.493",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932449,1714433444503,-191.05,0.00012243,2,"2024-04-29T23:30:44.503",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932450,1714433444512,-554.46,0.00012243,2,"2024-04-29T23:30:44.512",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932451,1714433444522,-307.54,0.00012243,2,"2024-04-29T23:30:44.522",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932452,1714433444532,-500.0,0.00012243,2,"2024-04-29T23:30:44.532",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932453,1714433444541,-455.29,0.00012243,2,"2024-04-29T23:30:44.541",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932454,1714433444550,-522.68,0.00012243,2,"2024-04-29T23:30:44.550",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932455,1714433444560,-447.67052146,0.00012243,2,"2024-04-29T23:30:44.560",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932456,1714433444569,-500.0,0.00012243,2,"2024-04-29T23:30:44.569",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932457,1714433444578,-500.0,0.00012243,2,"2024-04-29T23:30:44.578",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932458,1714433444588,-500.0,0.00012243,2,"2024-04-29T23:30:44.588",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932459,1714433444597,-1399.55,0.00012243,2,"2024-04-29T23:30:44.597",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932460,1714433444606,-500.0,0.00012243,2,"2024-04-29T23:30:44.606",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932461,1714433444615,-2409.23,0.00012243,2,"2024-04-29T23:30:44.615",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932462,1714433444624,-500.0,0.00012243,2,"2024-04-29T23:30:44.624",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932463,1714433444634,-1435.25,0.00012243,2,"2024-04-29T23:30:44.634",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932464,1714433444643,-500.0,0.00012243,2,"2024-04-29T23:30:44.643",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932465,1714433444652,-648.04,0.00012243,2,"2024-04-29T23:30:44.652",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932466,1714433444662,-500.0,0.00012243,2,"2024-04-29T23:30:44.662",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932467,1714433444859,-910.41,0.00012243,2,"2024-04-29T23:30:44.859",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932468,1714433444869,-150.00799356,0.00012246,2,"2024-04-29T23:30:44.869",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932469,1714433444878,-319.5,0.00012253,2,"2024-04-29T23:30:44.878",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932470,1714433444888,-205.49,0.00012346,2,"2024-04-29T23:30:44.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932471,1714433444898,-414.99,0.00012346,2,"2024-04-29T23:30:44.898",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932472,1714433444907,-198.26,0.00012346,2,"2024-04-29T23:30:44.907",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932473,1714433444916,-1855.231289,0.00012407,2,"2024-04-29T23:30:44.916",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932474,1714433444927,-500.0,0.00012417,2,"2024-04-29T23:30:44.927",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932475,1714433444936,-500.0,0.00012417,2,"2024-04-29T23:30:44.936",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932476,1714433444946,-500.0,0.00012417,2,"2024-04-29T23:30:44.946",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932477,1714433444957,-1099.74,0.00012417,2,"2024-04-29T23:30:44.957",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932478,1714433444967,-500.21,0.00012417,2,"2024-04-29T23:30:44.967",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932479,1714433444980,-500.0,0.00012417,2,"2024-04-29T23:30:44.980",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932480,1714433444990,-995.81,0.00012417,2,"2024-04-29T23:30:44.990",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932481,1714433444999,-500.0,0.00012417,2,"2024-04-29T23:30:44.999",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932482,1714433445009,-500.0,0.00012417,2,"2024-04-29T23:30:45.009",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932483,1714433445019,-500.0,0.00012417,2,"2024-04-29T23:30:45.019",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932484,1714433445028,-500.0,0.00012417,2,"2024-04-29T23:30:45.028",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932485,1714433445037,-500.0,0.00012417,2,"2024-04-29T23:30:45.037",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932486,1714433445047,-500.0,0.00012417,2,"2024-04-29T23:30:45.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932487,1714433445059,-500.0,0.00012417,2,"2024-04-29T23:30:45.059",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932488,1714433445069,-500.0,0.00012417,2,"2024-04-29T23:30:45.069",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932489,1714433445078,-708.55,0.00012417,2,"2024-04-29T23:30:45.078",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932490,1714433445087,-1012.38,0.00012417,2,"2024-04-29T23:30:45.087",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932491,1714433445096,-546.21,0.00012417,2,"2024-04-29T23:30:45.096",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932492,1714433445105,-500.0,0.00012417,2,"2024-04-29T23:30:45.105",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932493,1714433445114,-500.0,0.00012417,2,"2024-04-29T23:30:45.114",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932494,1714433445123,-535.46,0.00012417,2,"2024-04-29T23:30:45.123",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932495,1714433445133,-984.14,0.00012417,2,"2024-04-29T23:30:45.133",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932496,1714433445142,-500.0,0.00012417,2,"2024-04-29T23:30:45.142",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932497,1714433445152,-500.0,0.00012417,2,"2024-04-29T23:30:45.152",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932498,1714433445161,-500.0,0.00012417,2,"2024-04-29T23:30:45.161",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932499,1714433445170,-500.0,0.00012417,2,"2024-04-29T23:30:45.170",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932500,1714433445182,-500.0,0.00012417,2,"2024-04-29T23:30:45.182",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932501,1714433445191,-517.08,0.00012417,2,"2024-04-29T23:30:45.191",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932502,1714433445200,-500.0,0.00012417,2,"2024-04-29T23:30:45.200",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932503,1714433445209,-1100.97,0.00012417,2,"2024-04-29T23:30:45.209",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932504,1714433445219,-500.0,0.00012417,2,"2024-04-29T23:30:45.219",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932505,1714433445228,-584.81,0.00012417,2,"2024-04-29T23:30:45.228",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932506,1714433445237,-500.0,0.00012417,2,"2024-04-29T23:30:45.237",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932507,1714433445247,-1037.49,0.00012417,2,"2024-04-29T23:30:45.247",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932508,1714433445256,-795.18,0.00012417,2,"2024-04-29T23:30:45.256",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932509,1714433445265,-500.0,0.00012417,2,"2024-04-29T23:30:45.265",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932510,1714433445275,-1983.76,0.00012417,2,"2024-04-29T23:30:45.275",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932511,1714433445285,-500.0,0.00012417,2,"2024-04-29T23:30:45.285",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932512,1714433445295,-524.66,0.00012417,2,"2024-04-29T23:30:45.295",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932513,1714433445308,-500.0,0.00012417,2,"2024-04-29T23:30:45.308",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932514,1714433445327,-500.0,0.00012417,2,"2024-04-29T23:30:45.327",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932516,1714433445342,-500.0,0.00012417,2,"2024-04-29T23:30:45.342",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932518,1714433445351,-603.28,0.00012417,2,"2024-04-29T23:30:45.351",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932520,1714433445360,-500.0,0.00012417,2,"2024-04-29T23:30:45.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932521,1714433445370,-641.2,0.00012417,2,"2024-04-29T23:30:45.370",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932522,1714433445379,-500.0,0.00012417,2,"2024-04-29T23:30:45.379",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932524,1714433445390,-513.23,0.00012417,2,"2024-04-29T23:30:45.390",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932525,1714433445399,-150.00799355,0.00012464,2,"2024-04-29T23:30:45.399",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932526,1714433445408,-400.73856717,0.00012484,2,"2024-04-29T23:30:45.408",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932527,1714433445418,-462.9,0.00012517,2,"2024-04-29T23:30:45.418",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932528,1714433445428,-522.68,0.00012517,2,"2024-04-29T23:30:45.428",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932529,1714433445437,-500.0,0.00012517,2,"2024-04-29T23:30:45.437",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932531,1714433445446,-500.0,0.00012517,2,"2024-04-29T23:30:45.446",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932533,1714433445456,-500.0,0.00012517,2,"2024-04-29T23:30:45.456",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932534,1714433445465,-1399.55,0.00012517,2,"2024-04-29T23:30:45.465",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932535,1714433445474,-500.0,0.00012517,2,"2024-04-29T23:30:45.474",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932536,1714433445483,-2409.23,0.00012517,2,"2024-04-29T23:30:45.483",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932537,1714433445492,-822.27,0.00012517,2,"2024-04-29T23:30:45.492",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932538,1714433445502,-500.0,0.00012517,2,"2024-04-29T23:30:45.502",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932539,1714433445511,-1435.25,0.00012517,2,"2024-04-29T23:30:45.511",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932540,1714433445522,-273.53,0.00012517,2,"2024-04-29T23:30:45.522",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932541,1714433445531,-648.04,0.00012517,2,"2024-04-29T23:30:45.531",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932542,1714433445541,-155.91635566,0.00012517,2,"2024-04-29T23:30:45.541",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932543,1714433445551,-910.41,0.00012517,2,"2024-04-29T23:30:45.551",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932544,1714433445561,-1855.231289,0.00012562,2,"2024-04-29T23:30:45.561",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932545,1714433445571,-150.00799355,0.00012682,2,"2024-04-29T23:30:45.571",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932546,1714433445580,-500.0,0.00012691,2,"2024-04-29T23:30:45.580",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932547,1714433445590,-323.89511716,0.00012691,2,"2024-04-29T23:30:45.590",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932548,1714433445599,-500.0,0.00012691,2,"2024-04-29T23:30:45.599",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932549,1714433445609,-1099.74,0.00012691,2,"2024-04-29T23:30:45.609",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932550,1714433445619,-500.21,0.00012691,2,"2024-04-29T23:30:45.619",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932551,1714433445628,-500.0,0.00012691,2,"2024-04-29T23:30:45.628",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932552,1714433445637,-995.81,0.00012691,2,"2024-04-29T23:30:45.637",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932553,1714433445647,-500.0,0.00012691,2,"2024-04-29T23:30:45.647",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932554,1714433445656,-500.0,0.00012691,2,"2024-04-29T23:30:45.656",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932555,1714433445666,-500.0,0.00012691,2,"2024-04-29T23:30:45.666",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932556,1714433445677,-274.59,0.00012691,2,"2024-04-29T23:30:45.677",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932557,1714433445687,-500.0,0.00012691,2,"2024-04-29T23:30:45.687",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932558,1714433445696,-500.0,0.00012691,2,"2024-04-29T23:30:45.696",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932559,1714433445706,-500.0,0.00012691,2,"2024-04-29T23:30:45.706",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932560,1714433445716,-500.0,0.00012691,2,"2024-04-29T23:30:45.716",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932561,1714433445725,-708.55,0.00012691,2,"2024-04-29T23:30:45.725",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932562,1714433445735,-1012.38,0.00012691,2,"2024-04-29T23:30:45.735",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932563,1714433445746,-500.0,0.00012691,2,"2024-04-29T23:30:45.746",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932564,1714433445756,-546.21,0.00012691,2,"2024-04-29T23:30:45.756",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932565,1714433445765,-500.0,0.00012691,2,"2024-04-29T23:30:45.765",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932566,1714433445775,-535.46,0.00012691,2,"2024-04-29T23:30:45.775",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932567,1714433445784,-984.14,0.00012691,2,"2024-04-29T23:30:45.784",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932568,1714433445794,-500.0,0.00012691,2,"2024-04-29T23:30:45.794",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932569,1714433445803,-500.0,0.00012691,2,"2024-04-29T23:30:45.803",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932570,1714433445812,-500.0,0.00012691,2,"2024-04-29T23:30:45.812",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932571,1714433445822,-500.0,0.00012691,2,"2024-04-29T23:30:45.822",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932572,1714433445831,-500.0,0.00012691,2,"2024-04-29T23:30:45.831",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932573,1714433445841,-517.08,0.00012691,2,"2024-04-29T23:30:45.841",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932574,1714433445850,-500.0,0.00012691,2,"2024-04-29T23:30:45.850",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932575,1714433445859,-1100.97,0.00012691,2,"2024-04-29T23:30:45.859",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932576,1714433445869,-500.0,0.00012691,2,"2024-04-29T23:30:45.869",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932577,1714433445880,-584.81,0.00012691,2,"2024-04-29T23:30:45.880",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932578,1714433445889,-500.0,0.00012691,2,"2024-04-29T23:30:45.889",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932579,1714433445899,-1037.49,0.00012691,2,"2024-04-29T23:30:45.899",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932580,1714433445908,-795.18,0.00012691,2,"2024-04-29T23:30:45.908",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932581,1714433445918,-500.0,0.00012691,2,"2024-04-29T23:30:45.918",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932582,1714433445929,-1983.76,0.00012691,2,"2024-04-29T23:30:45.929",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932583,1714433445938,-500.0,0.00012691,2,"2024-04-29T23:30:45.938",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932584,1714433445947,-524.66,0.00012691,2,"2024-04-29T23:30:45.947",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932585,1714433445957,-500.0,0.00012691,2,"2024-04-29T23:30:45.957",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932586,1714433445967,-500.0,0.00012691,2,"2024-04-29T23:30:45.967",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932587,1714433445980,-500.0,0.00012691,2,"2024-04-29T23:30:45.980",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932588,1714433445990,-603.28,0.00012691,2,"2024-04-29T23:30:45.990",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932589,1714433445999,-500.0,0.00012691,2,"2024-04-29T23:30:45.999",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932590,1714433446009,-641.2,0.00012691,2,"2024-04-29T23:30:46.009",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932591,1714433446019,-500.0,0.00012691,2,"2024-04-29T23:30:46.019",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932592,1714433446028,-513.23,0.00012691,2,"2024-04-29T23:30:46.028",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932593,1714433446037,-459.25685789,0.000127,2,"2024-04-29T23:30:46.037",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932594,1714433446047,-1855.231289,0.00012717,2,"2024-04-29T23:30:46.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932595,1714433446058,-400.73856717,0.0001278,2,"2024-04-29T23:30:46.058",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932596,1714433446068,-2235.52777816,0.00012786,2,"2024-04-29T23:30:46.068",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932597,1714433446077,-522.68,0.00012791,2,"2024-04-29T23:30:46.077",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932598,1714433446086,-500.0,0.00012791,2,"2024-04-29T23:30:46.086",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932599,1714433446095,-500.0,0.00012791,2,"2024-04-29T23:30:46.095",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932600,1714433446106,-500.0,0.00012791,2,"2024-04-29T23:30:46.106",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932601,1714433446116,-1399.55,0.00012791,2,"2024-04-29T23:30:46.116",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932602,1714433446125,-500.0,0.00012791,2,"2024-04-29T23:30:46.125",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932603,1714433446134,-2409.23,0.00012791,2,"2024-04-29T23:30:46.134",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932604,1714433446143,-500.0,0.00012791,2,"2024-04-29T23:30:46.143",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932605,1714433446152,-1435.25,0.00012791,2,"2024-04-29T23:30:46.152",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932606,1714433446161,-648.04,0.00012791,2,"2024-04-29T23:30:46.161",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932607,1714433446170,-910.41,0.00012791,2,"2024-04-29T23:30:46.170",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932608,1714433446180,-1855.231289,0.00012872,2,"2024-04-29T23:30:46.180",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932609,1714433446190,-968.0068632,0.00012878,2,"2024-04-29T23:30:46.190",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932610,1714433446199,-325.8442159,0.00012878,2,"2024-04-29T23:30:46.199",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932611,1714433446209,-598.52,0.00012879,2,"2024-04-29T23:30:46.209",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932612,1714433446218,-598.52,0.00012879,2,"2024-04-29T23:30:46.218",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932613,1714433446227,-425449.84248273,0.0001288,2,"2024-04-29T23:30:46.227",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932614,1714433446236,-2000.0,0.0001288,2,"2024-04-29T23:30:46.236",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932615,1714433446245,-200.0,0.0001288,2,"2024-04-29T23:30:46.245",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932616,1714433446254,-2711.86164,0.0001288,2,"2024-04-29T23:30:46.254",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932617,1714433446263,-211.0,0.00012892,2,"2024-04-29T23:30:46.263",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932618,1714433446272,-1000.0,0.00012896,2,"2024-04-29T23:30:46.272",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932619,1714433446281,-500.0,0.00012896,2,"2024-04-29T23:30:46.281",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932620,1714433446290,-150.00799355,0.000129,2,"2024-04-29T23:30:46.290",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932621,1714433446299,-574.33674212,0.000129,2,"2024-04-29T23:30:46.299",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932622,1714433446308,-500.0,0.00012965,2,"2024-04-29T23:30:46.308",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932623,1714433446317,-500.0,0.00012965,2,"2024-04-29T23:30:46.317",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932624,1714433446326,-1099.74,0.00012965,2,"2024-04-29T23:30:46.326",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932625,1714433446335,-500.21,0.00012965,2,"2024-04-29T23:30:46.335",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932626,1714433446344,-500.0,0.00012965,2,"2024-04-29T23:30:46.344",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932627,1714433446353,-995.81,0.00012965,2,"2024-04-29T23:30:46.353",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932628,1714433446363,-500.0,0.00012965,2,"2024-04-29T23:30:46.363",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932629,1714433446375,-500.0,0.00012965,2,"2024-04-29T23:30:46.375",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932630,1714433446385,-500.0,0.00012965,2,"2024-04-29T23:30:46.385",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932631,1714433446394,-500.0,0.00012965,2,"2024-04-29T23:30:46.394",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932632,1714433446404,-500.0,0.00012965,2,"2024-04-29T23:30:46.404",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932633,1714433446413,-500.0,0.00012965,2,"2024-04-29T23:30:46.413",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932634,1714433446423,-500.0,0.00012965,2,"2024-04-29T23:30:46.423",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932635,1714433446434,-708.55,0.00012965,2,"2024-04-29T23:30:46.434",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932636,1714433446443,-1012.38,0.00012965,2,"2024-04-29T23:30:46.443",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932637,1714433446452,-500.0,0.00012965,2,"2024-04-29T23:30:46.452",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932638,1714433446462,-546.21,0.00012965,2,"2024-04-29T23:30:46.462",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932639,1714433446471,-500.0,0.00012965,2,"2024-04-29T23:30:46.471",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932640,1714433446480,-535.46,0.00012965,2,"2024-04-29T23:30:46.480",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932641,1714433446490,-984.14,0.00012965,2,"2024-04-29T23:30:46.490",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932642,1714433446499,-500.0,0.00012965,2,"2024-04-29T23:30:46.499",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932643,1714433446509,-500.0,0.00012965,2,"2024-04-29T23:30:46.509",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932644,1714433446518,-500.0,0.00012965,2,"2024-04-29T23:30:46.518",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932645,1714433446528,-500.0,0.00012965,2,"2024-04-29T23:30:46.528",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932646,1714433446538,-500.0,0.00012965,2,"2024-04-29T23:30:46.538",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932647,1714433446548,-517.08,0.00012965,2,"2024-04-29T23:30:46.548",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932648,1714433446558,-500.0,0.00012965,2,"2024-04-29T23:30:46.558",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932649,1714433446568,-1100.97,0.00012965,2,"2024-04-29T23:30:46.568",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932650,1714433446578,-500.0,0.00012965,2,"2024-04-29T23:30:46.578",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932651,1714433446588,-584.81,0.00012965,2,"2024-04-29T23:30:46.588",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932652,1714433446598,-500.0,0.00012965,2,"2024-04-29T23:30:46.598",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932653,1714433446609,-1037.49,0.00012965,2,"2024-04-29T23:30:46.609",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932654,1714433446619,-795.18,0.00012965,2,"2024-04-29T23:30:46.619",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932655,1714433446630,-500.0,0.00012965,2,"2024-04-29T23:30:46.630",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932656,1714433446639,-1983.76,0.00012965,2,"2024-04-29T23:30:46.639",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932657,1714433446650,-500.0,0.00012965,2,"2024-04-29T23:30:46.650",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932658,1714433446662,-524.66,0.00012965,2,"2024-04-29T23:30:46.662",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932659,1714433446674,-500.0,0.00012965,2,"2024-04-29T23:30:46.674",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932660,1714433446685,-386.18176847,0.00012965,2,"2024-04-29T23:30:46.685",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932661,1714433446696,-500.0,0.00012965,2,"2024-04-29T23:30:46.696",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932662,1714433446706,-603.28,0.00012965,2,"2024-04-29T23:30:46.706",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932663,1714433446717,-507.7,0.00012965,2,"2024-04-29T23:30:46.717",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932664,1714433446727,-641.2,0.00012965,2,"2024-04-29T23:30:46.727",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932665,1714433446737,-500.0,0.00012965,2,"2024-04-29T23:30:46.737",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932666,1714433446746,-513.23,0.00012965,2,"2024-04-29T23:30:46.746",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932667,1714433446756,-32633.834999,0.00012978,3,"2024-04-29T23:30:46.756",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932668,1714433446766,-598.52,0.00012979,2,"2024-04-29T23:30:46.766",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932669,1714433446776,-598.52,0.00012979,2,"2024-04-29T23:30:46.776",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932670,1714433446786,-387697.97602354,0.0001298,2,"2024-04-29T23:30:46.786",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932671,1714433446795,-34510.34603465,0.00012998,2,"2024-04-29T23:30:46.795",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932672,1714433446805,-155.0,0.00012998,2,"2024-04-29T23:30:46.805",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932673,1714433446815,-317.01746459,0.00012998,2,"2024-04-29T23:30:46.815",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932674,1714433446828,-598.52,0.00012999,2,"2024-04-29T23:30:46.828",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932675,1714433446838,-598.52,0.00012999,2,"2024-04-29T23:30:46.838",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932676,1714433446848,-598.52,0.00012999,2,"2024-04-29T23:30:46.848",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932677,1714433446857,-598.52,0.00012999,2,"2024-04-29T23:30:46.857",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932678,1714433446866,-598.52,0.00012999,2,"2024-04-29T23:30:46.866",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932679,1714433446875,-598.52,0.00012999,2,"2024-04-29T23:30:46.875",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932680,1714433446885,-598.52,0.00012999,2,"2024-04-29T23:30:46.885",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932681,1714433446894,-598.52,0.00012999,2,"2024-04-29T23:30:46.894",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932682,1714433446903,-598.52,0.00012999,2,"2024-04-29T23:30:46.903",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932683,1714433446913,-598.52,0.00012999,2,"2024-04-29T23:30:46.913",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932684,1714433446922,-598.52,0.00012999,2,"2024-04-29T23:30:46.922",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932685,1714433446933,-598.52,0.00012999,2,"2024-04-29T23:30:46.933",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932686,1714433446941,-598.52,0.00012999,2,"2024-04-29T23:30:46.941",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932687,1714433446950,-598.7,0.00012999,2,"2024-04-29T23:30:46.950",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932688,1714433446960,-1748352.53534621,0.00013,2,"2024-04-29T23:30:46.960",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932689,1714433446980,-2066.21856474,0.00013,2,"2024-04-29T23:30:46.980",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932690,1714433446991,-765.0266161,0.00013,2,"2024-04-29T23:30:46.991",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932691,1714433447009,-212333.91542638,0.00013,2,"2024-04-29T23:30:47.009",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932692,1714433447021,-3159.3085,0.00013,2,"2024-04-29T23:30:47.021",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932693,1714433447036,-18176.82922307,0.00013,2,"2024-04-29T23:30:47.036",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932694,1714433447047,-875.27431459,0.00013,2,"2024-04-29T23:30:47.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932695,1714433447058,-190141.160154,0.00013,2,"2024-04-29T23:30:47.058",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932696,1714433447069,-26989.92107,0.00013,2,"2024-04-29T23:30:47.069",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932697,1714433447088,-690.0,0.00013,2,"2024-04-29T23:30:47.088",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932698,1714433447391,-348.01793411,0.00011594,2,"2024-04-29T23:30:47.391",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932699,1714433447401,-262.34103852,0.00011594,2,"2024-04-29T23:30:47.401",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932700,1714433447410,-500.0,0.00011595,2,"2024-04-29T23:30:47.410",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932701,1714433447421,-500.0,0.00011595,2,"2024-04-29T23:30:47.421",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932702,1714433447433,-1590.98064781,0.00013,2,"2024-04-29T23:30:47.433",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932703,1714433447445,-569.84003282,0.00013,2,"2024-04-29T23:30:47.445",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932704,1714433447465,-37042.81570225,0.00013,2,"2024-04-29T23:30:47.465",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932705,1714433447484,-538452.24368254,0.00013,2,"2024-04-29T23:30:47.484",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932706,1714433447503,-392.67559406,0.00013,2,"2024-04-29T23:30:47.503",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932707,1714433482321,866.68214589,8.603e-05,2,"2024-04-29T23:31:22.321",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932708,1714433501640,179.73027073,0.0001,2,"2024-04-29T23:31:41.640",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932709,1714433512779,408.61554877,0.0001,2,"2024-04-29T23:31:52.779",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932710,1714433513352,235.50105996,8.603e-05,2,"2024-04-29T23:31:53.352",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932711,1714433525006,155.44721549,8.603e-05,2,"2024-04-29T23:32:05.006",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932712,1714433585832,1208.84,9.523e-05,2,"2024-04-29T23:33:05.832",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932717,1714434010416,5350.0,0.00016,30,"2024-04-29T23:40:10.416",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932718,1714434025279,5350.0,0.00016,31,"2024-04-29T23:40:25.279",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932719,1714434070147,1192.37,9.356e-05,2,"2024-04-29T23:41:10.147",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932720,1714434195506,600.0,0.000251,120,"2024-04-29T23:43:15.506",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932722,1714434564343,1132.75,9.198e-05,2,"2024-04-29T23:49:24.343",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932727,1714434631743,-1242.67581309,0.00011097,2,"2024-04-29T23:50:31.743",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932728,1714434631753,-532.74849444,0.00011098,2,"2024-04-29T23:50:31.753",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932729,1714434631762,-174.76,0.00011099,2,"2024-04-29T23:50:31.762",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932730,1714434631772,-1599.47723438,0.00011108,2,"2024-04-29T23:50:31.772",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932731,1714434631945,-685.02276562,0.00011108,2,"2024-04-29T23:50:31.945",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932732,1714434631955,-250.0,0.00011226,2,"2024-04-29T23:50:31.955",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932733,1714434631965,-1349.49322393,0.00011226,2,"2024-04-29T23:50:31.965",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932734,1714434631974,-150.0,0.00011315,2,"2024-04-29T23:50:31.974",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932735,1714434631984,-150.0,0.00011316,2,"2024-04-29T23:50:31.984",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932736,1714434631993,-139.24241777,0.0001133,2,"2024-04-29T23:50:31.993",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932737,1714434632004,-364.18813852,0.0001133,2,"2024-04-29T23:50:32.004",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932738,1714434632016,-217.52944371,0.0001133,2,"2024-04-29T23:50:32.016",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932739,1714434632026,-499.99,0.0001133,2,"2024-04-29T23:50:32.026",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932740,1714434632035,-369.58955946,0.00011333,2,"2024-04-29T23:50:32.035",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932741,1714434632058,-252.67044054,0.00011333,2,"2024-04-29T23:50:32.058",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932742,1714434632067,-183.59,0.00011335,2,"2024-04-29T23:50:32.067",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932743,1714434632077,-300.0,0.00011406,2,"2024-04-29T23:50:32.077",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932744,1714434632086,-7806.63954946,0.00011407,2,"2024-04-29T23:50:32.086",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932745,1714434632098,-3002.23633276,0.00011407,2,"2024-04-29T23:50:32.098",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932746,1714434632109,-7526.19411778,0.00011407,2,"2024-04-29T23:50:32.109",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932747,1714434632118,-1132.75,0.00011462,2,"2024-04-29T23:50:32.118",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932748,1714434632129,-654.27185941,0.00011495,2,"2024-04-29T23:50:32.129",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932749,1714434632140,-1214.03923066,0.00011495,2,"2024-04-29T23:50:32.140",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932750,1714434632151,-1474.09241909,0.00011495,2,"2024-04-29T23:50:32.151",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932753,1714434637913,-3278.29589084,0.00011495,2,"2024-04-29T23:50:37.913",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932754,1714434637923,-187.46243783,0.00011595,2,"2024-04-29T23:50:37.923",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932755,1714434637933,-310.0,0.00011595,2,"2024-04-29T23:50:37.933",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932756,1714434637943,-500.0,0.00011595,2,"2024-04-29T23:50:37.943",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932757,1714434637954,-524.19857863,0.00011595,2,"2024-04-29T23:50:37.954",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932758,1714434637964,-500.0,0.00011595,2,"2024-04-29T23:50:37.964",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932759,1714434637975,-662.34,0.00011695,2,"2024-04-29T23:50:37.975",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932760,1714434637985,-368.36,0.00011695,2,"2024-04-29T23:50:37.985",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932761,1714434637994,-800.0,0.00011836,2,"2024-04-29T23:50:37.994",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932762,1714434638004,-189.09138709,0.00011868,2,"2024-04-29T23:50:38.004",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932763,1714434638015,-500.0,0.00011869,2,"2024-04-29T23:50:38.015",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932764,1714434638025,-10000.0,0.00011972,2,"2024-04-29T23:50:38.025",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932765,1714434638035,-366.2073039,0.00012,2,"2024-04-29T23:50:38.035",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932766,1714434638045,-1000.0,0.00012027,2,"2024-04-29T23:50:38.045",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932767,1714434638056,-911.1,0.00012055,2,"2024-04-29T23:50:38.056",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932768,1714434638066,-911.1,0.00012055,2,"2024-04-29T23:50:38.066",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932769,1714434638076,-909.42,0.00012055,2,"2024-04-29T23:50:38.076",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932770,1714434638086,-500.0,0.00012143,2,"2024-04-29T23:50:38.086",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932771,1714434638096,-912.0,0.00012301,2,"2024-04-29T23:50:38.096",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932772,1714434638107,-3167.18827739,0.00012348,2,"2024-04-29T23:50:38.107",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932773,1714434638116,-911.1,0.00012355,2,"2024-04-29T23:50:38.116",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932774,1714434638126,-187.0,0.0001237,2,"2024-04-29T23:50:38.126",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932775,1714434638137,-363.355703,0.00012407,2,"2024-04-29T23:50:38.137",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932776,1714434638147,-500.0,0.00012417,2,"2024-04-29T23:50:38.147",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932777,1714434638157,-1489.8982,0.00012491,2,"2024-04-29T23:50:38.157",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932778,1714434638168,-363.355703,0.00012562,2,"2024-04-29T23:50:38.168",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932779,1714434638177,-255.70454738,0.0001259,2,"2024-04-29T23:50:38.177",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932780,1714434638187,-500.0,0.0001259,2,"2024-04-29T23:50:38.187",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932781,1714434638197,-500.0,0.0001259,2,"2024-04-29T23:50:38.197",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932782,1714434638207,-500.0,0.0001259,2,"2024-04-29T23:50:38.207",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932783,1714434638217,-500.0,0.0001259,2,"2024-04-29T23:50:38.217",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932784,1714434638238,-500.0,0.0001259,2,"2024-04-29T23:50:38.238",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932785,1714434638250,-500.0,0.0001259,2,"2024-04-29T23:50:38.250",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932786,1714434638259,-500.0,0.0001259,2,"2024-04-29T23:50:38.259",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932787,1714434638270,-500.0,0.0001259,2,"2024-04-29T23:50:38.270",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932788,1714434638281,-595.71094772,0.0001259,2,"2024-04-29T23:50:38.281",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932789,1714434638292,-500.0,0.0001259,2,"2024-04-29T23:50:38.292",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932790,1714434638302,-500.0,0.0001259,2,"2024-04-29T23:50:38.302",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932791,1714434638312,-500.0,0.0001259,2,"2024-04-29T23:50:38.312",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932792,1714434638322,-500.0,0.0001259,2,"2024-04-29T23:50:38.322",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932793,1714434638333,-500.0,0.0001259,2,"2024-04-29T23:50:38.333",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932794,1714434638343,-824.8,0.0001259,2,"2024-04-29T23:50:38.343",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932795,1714434638356,-500.0,0.0001259,2,"2024-04-29T23:50:38.356",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932796,1714434638366,-812.35,0.0001259,2,"2024-04-29T23:50:38.366",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932798,1714434638377,-500.0,0.0001259,2,"2024-04-29T23:50:38.377",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932800,1714434638388,-500.0,0.0001259,2,"2024-04-29T23:50:38.388",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932801,1714434638400,-500.0,0.0001259,2,"2024-04-29T23:50:38.400",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932802,1714434638410,-500.0,0.0001259,2,"2024-04-29T23:50:38.410",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932803,1714434638420,-500.0,0.0001259,2,"2024-04-29T23:50:38.420",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932804,1714434638431,-738.1,0.0001259,2,"2024-04-29T23:50:38.431",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932805,1714434638442,-513.03,0.0001259,2,"2024-04-29T23:50:38.442",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932806,1714434638451,-500.0,0.0001259,2,"2024-04-29T23:50:38.451",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932808,1714434638461,-500.0,0.0001259,2,"2024-04-29T23:50:38.461",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932810,1714434638471,-720.75,0.0001259,2,"2024-04-29T23:50:38.471",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932811,1714434638480,-500.0,0.0001259,2,"2024-04-29T23:50:38.480",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932813,1714434638490,-630.63,0.0001259,2,"2024-04-29T23:50:38.490",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932814,1714434638499,-500.0,0.0001259,2,"2024-04-29T23:50:38.499",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932815,1714434638509,-500.0,0.0001259,2,"2024-04-29T23:50:38.509",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932816,1714434638519,-500.0,0.0001259,2,"2024-04-29T23:50:38.519",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932817,1714434638529,-500.0,0.0001259,2,"2024-04-29T23:50:38.529",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932818,1714434638538,-500.0,0.0001259,2,"2024-04-29T23:50:38.538",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932819,1714434638547,-500.0,0.0001259,2,"2024-04-29T23:50:38.547",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932820,1714434638557,-500.0,0.0001259,2,"2024-04-29T23:50:38.557",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932821,1714434638566,-1107.98,0.0001259,2,"2024-04-29T23:50:38.566",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932822,1714434638575,-1907.31,0.0001259,2,"2024-04-29T23:50:38.575",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932823,1714434638585,-500.0,0.0001259,2,"2024-04-29T23:50:38.585",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932824,1714434638594,-100000.0,0.00012591,2,"2024-04-29T23:50:38.594",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932825,1714434638604,-500.0,0.00012691,2,"2024-04-29T23:50:38.604",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932826,1714434638613,-363.355703,0.00012717,2,"2024-04-29T23:50:38.613",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932827,1714434638622,-720.96,0.00012746,2,"2024-04-29T23:50:38.622",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932828,1714434638632,-622.26,0.00012749,2,"2024-04-29T23:50:38.632",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932829,1714434638642,-500.0,0.00012799,2,"2024-04-29T23:50:38.642",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932830,1714434638651,-500.0,0.00012799,2,"2024-04-29T23:50:38.651",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932831,1714434638661,-500.0,0.00012799,2,"2024-04-29T23:50:38.661",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932832,1714434638670,-500.0,0.00012799,2,"2024-04-29T23:50:38.670",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932833,1714434638679,-173.81351953,0.00012799,2,"2024-04-29T23:50:38.679",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932834,1714434638688,-500.0,0.00012799,2,"2024-04-29T23:50:38.688",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932835,1714434638697,-500.0,0.00012799,2,"2024-04-29T23:50:38.697",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932836,1714434638706,-500.0,0.00012799,2,"2024-04-29T23:50:38.706",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932837,1714434638716,-500.0,0.00012799,2,"2024-04-29T23:50:38.716",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932838,1714434638725,-500.0,0.00012799,2,"2024-04-29T23:50:38.725",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932839,1714434638735,-500.0,0.00012799,2,"2024-04-29T23:50:38.735",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932840,1714434638745,-500.0,0.00012799,2,"2024-04-29T23:50:38.745",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932841,1714434638755,-798.04,0.00012799,2,"2024-04-29T23:50:38.755",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932842,1714434638764,-500.0,0.00012799,2,"2024-04-29T23:50:38.764",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932843,1714434638774,-500.0,0.00012799,2,"2024-04-29T23:50:38.774",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932844,1714434638783,-500.0,0.00012799,2,"2024-04-29T23:50:38.783",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932845,1714434638794,-500.0,0.00012799,2,"2024-04-29T23:50:38.794",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932846,1714434638803,-500.0,0.00012799,2,"2024-04-29T23:50:38.803",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932847,1714434638813,-500.0,0.00012799,2,"2024-04-29T23:50:38.813",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932848,1714434638823,-500.0,0.00012799,2,"2024-04-29T23:50:38.823",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932849,1714434638832,-500.0,0.00012799,2,"2024-04-29T23:50:38.832",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932850,1714434638841,-500.0,0.00012799,2,"2024-04-29T23:50:38.841",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932851,1714434638850,-500.0,0.00012799,2,"2024-04-29T23:50:38.850",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932852,1714434638863,-846.56,0.00012799,2,"2024-04-29T23:50:38.863",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932853,1714434638872,-1109.76,0.00012799,2,"2024-04-29T23:50:38.872",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932854,1714434638882,-500.0,0.00012799,2,"2024-04-29T23:50:38.882",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932855,1714434638891,-500.0,0.00012799,2,"2024-04-29T23:50:38.891",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932856,1714434638901,-500.0,0.00012799,2,"2024-04-29T23:50:38.901",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932857,1714434638910,-500.0,0.00012799,2,"2024-04-29T23:50:38.910",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932858,1714434638919,-500.0,0.00012799,2,"2024-04-29T23:50:38.919",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932859,1714434638928,-500.0,0.00012799,2,"2024-04-29T23:50:38.928",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932860,1714434638937,-517.23,0.00012799,2,"2024-04-29T23:50:38.937",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932861,1714434638946,-500.0,0.00012799,2,"2024-04-29T23:50:38.946",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932862,1714434638956,-500.0,0.00012799,2,"2024-04-29T23:50:38.956",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932863,1714434638965,-661.01,0.00012799,2,"2024-04-29T23:50:38.965",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932864,1714434638974,-500.0,0.00012799,2,"2024-04-29T23:50:38.974",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932865,1714434638983,-500.0,0.00012799,2,"2024-04-29T23:50:38.983",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932866,1714434638993,-2999.678,0.000128,2,"2024-04-29T23:50:38.993",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932867,1714434639002,-912.0,0.00012849,2,"2024-04-29T23:50:39.002",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932868,1714434639011,-500.0,0.00012864,2,"2024-04-29T23:50:39.011",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932869,1714434639020,-461.07,0.00012864,2,"2024-04-29T23:50:39.020",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932870,1714434639030,-500.0,0.00012864,2,"2024-04-29T23:50:39.030",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932871,1714434639039,-500.0,0.00012864,2,"2024-04-29T23:50:39.039",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932872,1714434639049,-232.46273362,0.00012864,2,"2024-04-29T23:50:39.049",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932873,1714434639058,-824.8,0.00012864,2,"2024-04-29T23:50:39.058",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932874,1714434639067,-812.35,0.00012864,2,"2024-04-29T23:50:39.067",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932875,1714434639077,-500.0,0.00012864,2,"2024-04-29T23:50:39.077",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932876,1714434639087,-500.0,0.00012864,2,"2024-04-29T23:50:39.087",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932877,1714434639097,-500.0,0.00012864,2,"2024-04-29T23:50:39.097",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932878,1714434639106,-500.0,0.00012864,2,"2024-04-29T23:50:39.106",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932879,1714434639115,-500.0,0.00012864,2,"2024-04-29T23:50:39.115",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932880,1714434639124,-738.1,0.00012864,2,"2024-04-29T23:50:39.124",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932881,1714434639134,-513.03,0.00012864,2,"2024-04-29T23:50:39.134",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932882,1714434639143,-500.0,0.00012864,2,"2024-04-29T23:50:39.143",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932883,1714434639152,-500.0,0.00012864,2,"2024-04-29T23:50:39.152",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932884,1714434639161,-720.75,0.00012864,2,"2024-04-29T23:50:39.161",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932885,1714434639171,-500.0,0.00012864,2,"2024-04-29T23:50:39.171",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932886,1714434639180,-500.0,0.00012864,2,"2024-04-29T23:50:39.180",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932887,1714434639190,-500.0,0.00012864,2,"2024-04-29T23:50:39.190",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932888,1714434639199,-335.21,0.00012864,2,"2024-04-29T23:50:39.199",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932889,1714434639208,-500.0,0.00012864,2,"2024-04-29T23:50:39.208",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932890,1714434639217,-500.0,0.00012864,2,"2024-04-29T23:50:39.217",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932891,1714434639226,-1107.98,0.00012864,2,"2024-04-29T23:50:39.226",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932892,1714434639235,-1907.31,0.00012864,2,"2024-04-29T23:50:39.235",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932893,1714434639244,-500.0,0.00012864,2,"2024-04-29T23:50:39.244",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932894,1714434639254,-363.355703,0.00012872,2,"2024-04-29T23:50:39.254",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932895,1714434639265,-1000.0,0.00012896,2,"2024-04-29T23:50:39.265",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932896,1714434639275,-500.0,0.00012896,2,"2024-04-29T23:50:39.275",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932897,1714434639284,-265.19236492,0.00012896,2,"2024-04-29T23:50:39.284",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932898,1714434639293,-500.0,0.00012896,2,"2024-04-29T23:50:39.293",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932899,1714434639302,-500.0,0.00012896,2,"2024-04-29T23:50:39.302",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932900,1714434639313,-500.0,0.00012896,2,"2024-04-29T23:50:39.313",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932901,1714434639322,-500.0,0.00012896,2,"2024-04-29T23:50:39.322",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932902,1714434639337,-500.0,0.00012896,2,"2024-04-29T23:50:39.337",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932903,1714434639347,-500.0,0.00012896,2,"2024-04-29T23:50:39.347",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932904,1714434639360,-358.21377545,0.00012896,2,"2024-04-29T23:50:39.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932905,1714434639369,-680.43,0.00012896,2,"2024-04-29T23:50:39.369",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932906,1714434639378,-500.0,0.00012896,2,"2024-04-29T23:50:39.378",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932907,1714434639388,-500.0,0.00012896,2,"2024-04-29T23:50:39.388",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932908,1714434639399,-500.0,0.00012896,2,"2024-04-29T23:50:39.399",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932909,1714434639408,-500.0,0.00012896,2,"2024-04-29T23:50:39.408",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932910,1714434639417,-1910.38,0.00012896,2,"2024-04-29T23:50:39.417",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932911,1714434639426,-500.0,0.00012896,2,"2024-04-29T23:50:39.426",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932912,1714434639435,-500.0,0.00012896,2,"2024-04-29T23:50:39.435",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932913,1714434639445,-500.0,0.00012896,2,"2024-04-29T23:50:39.445",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932914,1714434639454,-500.0,0.00012896,2,"2024-04-29T23:50:39.454",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932915,1714434639463,-500.0,0.00012896,2,"2024-04-29T23:50:39.463",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932916,1714434639473,-500.0,0.00012896,2,"2024-04-29T23:50:39.473",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932917,1714434639482,-348.31,0.00012896,2,"2024-04-29T23:50:39.482",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932918,1714434639491,-500.0,0.00012896,2,"2024-04-29T23:50:39.491",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932919,1714434639500,-500.0,0.00012897,2,"2024-04-29T23:50:39.500",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932920,1714434639509,-160.55713062,0.00012897,2,"2024-04-29T23:50:39.509",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932921,1714434639518,-749.76,0.00012897,2,"2024-04-29T23:50:39.518",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932922,1714434639527,-557.23,0.00012897,2,"2024-04-29T23:50:39.527",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932923,1714434639536,-500.0,0.00012897,2,"2024-04-29T23:50:39.536",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932924,1714434639545,-278.05326884,0.00012897,2,"2024-04-29T23:50:39.545",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932925,1714434639554,-500.0,0.00012897,2,"2024-04-29T23:50:39.554",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932926,1714434639564,-500.0,0.00012897,2,"2024-04-29T23:50:39.564",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932927,1714434639573,-500.0,0.00012897,2,"2024-04-29T23:50:39.573",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932928,1714434639583,-500.0,0.00012897,2,"2024-04-29T23:50:39.583",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932929,1714434639593,-500.0,0.00012897,2,"2024-04-29T23:50:39.593",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932931,1714434639603,-500.0,0.00012897,2,"2024-04-29T23:50:39.603",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932932,1714434639612,-500.0,0.00012897,2,"2024-04-29T23:50:39.612",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932933,1714434639622,-547.45,0.00012897,2,"2024-04-29T23:50:39.622",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932934,1714434639632,-500.0,0.00012897,2,"2024-04-29T23:50:39.632",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932935,1714434639644,-1136.24,0.00012898,2,"2024-04-29T23:50:39.644",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932937,1714434639653,-7500.0,0.00012898,2,"2024-04-29T23:50:39.653",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932939,1714434639663,-88745.8237,0.00012899,2,"2024-04-29T23:50:39.663",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932941,1714434639672,-383.70614682,0.00012899,2,"2024-04-29T23:50:39.672",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932943,1714434639682,-358.9104,0.000129,2,"2024-04-29T23:50:39.682",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932945,1714434639691,-150.00799354,0.000129,2,"2024-04-29T23:50:39.691",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932947,1714434639701,-168.52611107,0.000129,2,"2024-04-29T23:50:39.701",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932949,1714434639711,-206.16645908,0.000129,2,"2024-04-29T23:50:39.711",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932951,1714434639721,-500.0,0.00012965,2,"2024-04-29T23:50:39.721",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932953,1714434639730,-475.35425664,0.00012978,2,"2024-04-29T23:50:39.730",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932955,1714434639740,-4585.21849051,0.00012986,2,"2024-04-29T23:50:39.740",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932957,1714434639750,-169.95967083,0.00012989,2,"2024-04-29T23:50:39.750",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932959,1714434639760,-169.95967083,0.0001299,2,"2024-04-29T23:50:39.760",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932961,1714434639768,-317.01746459,0.00012998,2,"2024-04-29T23:50:39.768",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932963,1714434639778,-325.29107503,0.00012998,2,"2024-04-29T23:50:39.778",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932965,1714434639788,-213.94764815,0.00012998,2,"2024-04-29T23:50:39.788",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932967,1714434639797,-424.54664826,0.00012998,2,"2024-04-29T23:50:39.797",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932968,1714434639807,-967.67642286,0.00012998,2,"2024-04-29T23:50:39.807",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932969,1714434640047,-29856.86103717,0.00012998,2,"2024-04-29T23:50:40.047",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932970,1714434640058,-749.76,0.00012998,2,"2024-04-29T23:50:40.058",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932971,1714434640068,-305.45205436,0.00012999,2,"2024-04-29T23:50:40.068",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932972,1714434640078,-321.17612737,0.00012999,2,"2024-04-29T23:50:40.078",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932973,1714434640088,-262.39512335,0.00012999,2,"2024-04-29T23:50:40.088",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932974,1714434640098,-307645.27349156,0.00012999,2,"2024-04-29T23:50:40.098",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932975,1714434640108,-749.76,0.00012999,2,"2024-04-29T23:50:40.108",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932976,1714434640118,-749.76,0.00012999,2,"2024-04-29T23:50:40.118",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932977,1714434640128,-749.76,0.00012999,2,"2024-04-29T23:50:40.128",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932978,1714434640138,-749.76,0.00012999,2,"2024-04-29T23:50:40.138",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932979,1714434640158,-749.76,0.00012999,2,"2024-04-29T23:50:40.158",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932980,1714434640169,-749.76,0.00012999,2,"2024-04-29T23:50:40.169",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932981,1714434640178,-749.76,0.00012999,2,"2024-04-29T23:50:40.178",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932982,1714434640187,-749.76,0.00012999,2,"2024-04-29T23:50:40.187",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932983,1714434640197,-749.76,0.00012999,2,"2024-04-29T23:50:40.197",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932984,1714434640207,-749.76,0.00012999,2,"2024-04-29T23:50:40.207",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932985,1714434640216,-749.76,0.00012999,2,"2024-04-29T23:50:40.216",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932986,1714434640227,-749.76,0.00012999,2,"2024-04-29T23:50:40.227",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932987,1714434640236,-749.76,0.00012999,2,"2024-04-29T23:50:40.236",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932988,1714434640246,-749.76,0.00012999,2,"2024-04-29T23:50:40.246",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932989,1714434640256,-749.76,0.00012999,2,"2024-04-29T23:50:40.256",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932990,1714434640266,-749.76,0.00012999,2,"2024-04-29T23:50:40.266",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932991,1714434640276,-749.76,0.00012999,2,"2024-04-29T23:50:40.276",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932992,1714434640285,-749.76,0.00012999,2,"2024-04-29T23:50:40.285",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932993,1714434640295,-749.76,0.00012999,2,"2024-04-29T23:50:40.295",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932994,1714434640305,-749.76,0.00012999,2,"2024-04-29T23:50:40.305",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932995,1714434640316,-749.76,0.00012999,2,"2024-04-29T23:50:40.316",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932996,1714434640327,-749.8,0.00012999,2,"2024-04-29T23:50:40.327",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932997,1714434640338,-553496.07845885,0.00013,2,"2024-04-29T23:50:40.338",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932998,1714434640360,-510.165,0.00013,2,"2024-04-29T23:50:40.360",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324932999,1714434640391,-573.2828905,0.00013,2,"2024-04-29T23:50:40.391",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933000,1714434640404,-850.275,0.00013,2,"2024-04-29T23:50:40.404",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933001,1714434640418,-3713.37619975,0.00013,2,"2024-04-29T23:50:40.418",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933002,1714434640431,-577.50272391,0.00013,2,"2024-04-29T23:50:40.431",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933003,1714434640451,-12917.78060654,0.00013,2,"2024-04-29T23:50:40.451",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933004,1714434640467,-12824.0,0.00013,2,"2024-04-29T23:50:40.467",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933005,1714434640481,-358.33485164,0.00013,2,"2024-04-29T23:50:40.481",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933006,1714434640607,-688.15196471,0.00013,2,"2024-04-29T23:50:40.607",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933007,1714434640620,-389.72999925,0.00013,2,"2024-04-29T23:50:40.620",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933008,1714434640632,-5024.67506042,0.00013,2,"2024-04-29T23:50:40.632",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933009,1714434640652,-680.51216495,0.00013,2,"2024-04-29T23:50:40.652",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933010,1714434640664,-617.42097586,0.00013,2,"2024-04-29T23:50:40.664",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933011,1714434640677,-7225.95188826,0.00013,2,"2024-04-29T23:50:40.677",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933012,1714434640694,-807.724,0.00013,2,"2024-04-29T23:50:40.694",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933013,1714434640707,-495.28604812,0.00013,2,"2024-04-29T23:50:40.707",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933014,1714434640719,-1163.68068873,0.00013,2,"2024-04-29T23:50:40.719",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933015,1714434640733,-339.25813426,0.00013,2,"2024-04-29T23:50:40.733",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933016,1714434640754,-652.20074213,0.00013,2,"2024-04-29T23:50:40.754",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933017,1714434640766,-631.33700009,0.00013,2,"2024-04-29T23:50:40.766",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933018,1714434640778,-345.59999998,0.00013,2,"2024-04-29T23:50:40.778",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933019,1714434642228,-505.53116172,0.0001259,2,"2024-04-29T23:50:42.228",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933020,1714434642282,-583.35883828,0.0001259,2,"2024-04-29T23:50:42.282",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933021,1714434642292,-219.59799142,0.00012864,2,"2024-04-29T23:50:42.292",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933022,1714434642336,-869.29200858,0.00012864,2,"2024-04-29T23:50:42.336",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933023,1714434642346,-220.73595913,0.00012899,2,"2024-04-29T23:50:42.346",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933024,1714434642358,-1035.19786675,0.00013,2,"2024-04-29T23:50:42.358",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933029,1714434642875,-1066.32182804,0.00013,2,"2024-04-29T23:50:42.875",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933031,1714434642888,-95831.56597595,0.00013,2,"2024-04-29T23:50:42.888",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933032,1714434642928,-7310.91477282,0.00013,2,"2024-04-29T23:50:42.928",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933033,1714434642985,-147259.81203197,0.00013,2,"2024-04-29T23:50:42.985",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933034,1714434642996,-2882.0,0.00013,2,"2024-04-29T23:50:42.996",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933035,1714434643008,-489.23716,0.00013,2,"2024-04-29T23:50:43.008",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933036,1714434643020,-736.37395775,0.00013,2,"2024-04-29T23:50:43.020",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933037,1714434643034,-307334.69726543,0.00013,2,"2024-04-29T23:50:43.034",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933038,1714434643054,-807.9924709,0.00012898,2,"2024-04-29T23:50:43.054",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933039,1714434643064,-3732.0075291,0.00013,2,"2024-04-29T23:50:43.064",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933040,1714434643076,-804.29048384,0.00013,2,"2024-04-29T23:50:43.076",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933041,1714434643096,-556090.6243252,0.00013,2,"2024-04-29T23:50:43.096",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933042,1714434643106,-75863.80161813,0.00013,2,"2024-04-29T23:50:43.106",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933043,1714434643118,-326.56182,0.00013,2,"2024-04-29T23:50:43.118",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933044,1714434643130,-7786.92172431,0.00013,2,"2024-04-29T23:50:43.130",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933045,1714434643152,-690.69,0.00013,2,"2024-04-29T23:50:43.152",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933046,1714434643208,-582.270009,0.00013,2,"2024-04-29T23:50:43.208",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933063,1714434645743,-2544.80418807,0.00013,2,"2024-04-29T23:50:45.743",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933064,1714434645755,-8280.005795,0.00013,2,"2024-04-29T23:50:45.755",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933065,1714434645766,-661.36009681,0.00013,2,"2024-04-29T23:50:45.766",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933066,1714434645800,-1515.48982,0.00013,2,"2024-04-29T23:50:45.800",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933067,1714434645812,-29485.04690252,0.00013,2,"2024-04-29T23:50:45.812",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933068,1714434645856,-519.67328745,0.00013,2,"2024-04-29T23:50:45.856",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933069,1714434645868,-6678.32598385,0.00013,2,"2024-04-29T23:50:45.868",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933070,1714434645912,-363.48067535,0.00013,2,"2024-04-29T23:50:45.912",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933071,1714434645923,-693.38000075,0.00013,2,"2024-04-29T23:50:45.923",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933072,1714434645934,-6257.56595031,0.00013,2,"2024-04-29T23:50:45.934",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933073,1714434645968,-384.28000051,0.00013,2,"2024-04-29T23:50:45.968",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933074,1714434645980,-359.00939672,0.00013,2,"2024-04-29T23:50:45.980",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933075,1714434646078,-16231.02761,0.00013,2,"2024-04-29T23:50:46.078",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933076,1714434646090,-736.0,0.00013,2,"2024-04-29T23:50:46.090",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933077,1714434751921,1100.0,0.0001001,2,"2024-04-29T23:52:31.921",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933078,1714434922243,50000.0,0.0001,5,"2024-04-29T23:55:22.243",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933079,1714434939842,50000.0,0.0001,3,"2024-04-29T23:55:39.842",0.0002555,27.66,0.9576317913934665,959980453.6858641]
[324933080,1714435074169,1054.11,9.955e-05,2,"2024-04-29T23:57:54.169",0.0002555,27.66,0.9576317913934665,959980453.6858641]